{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103473,"rows_kept":103473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757462401856,0.28472,111610.0,111600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757462402158,0.02139,111610.0,111600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757462404853,0.03472,111610.0,111600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757462405159,0.03472,111610.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462405160,0.01333,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462405359,0.28472,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462405754,0.28472,111600.0,111550.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757462406061,0.02139,111560.0,111550.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757462406359,0.02139,111560.0,111550.0,0.11459317]
["bitfinex-derivatives","BTCF0:USTF0",1757462406759,0.02139,111560.0,111550.0,0.20423447]
["bitfinex-derivatives","BTCF0:USTF0",1757462407359,0.02139,111560.0,111550.0,0.20623447]
["bitfinex-derivatives","BTCF0:USTF0",1757462408161,0.02139,111560.0,111550.0,0.20923447]
["bitfinex-derivatives","BTCF0:USTF0",1757462409354,0.01333,111580.0,111550.0,0.20923447]
["bitfinex-derivatives","BTCF0:USTF0",1757462409555,0.02139,111580.0,111570.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757462409756,0.02139,111580.0,111570.0,0.1239651]
["bitfinex-derivatives","BTCF0:USTF0",1757462410059,0.02139,111590.0,111580.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757462410247,0.02139,111590.0,111580.0,0.1239572]
["bitfinex-derivatives","BTCF0:USTF0",1757462410452,0.02139,111590.0,111580.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757462411055,0.02314,111600.0,111590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462411462,0.02314,111600.0,111590.0,0.1256091]
["bitfinex-derivatives","BTCF0:USTF0",1757462411662,0.03647,111610.0,111600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462412256,0.03647,111610.0,111600.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757462413760,0.03647,111610.0,111600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462414560,0.03847,111610.0,111600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462417257,0.03847,111610.0,111600.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757462419064,0.03847,111610.0,111600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462420061,0.03847,111610.0,111600.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757462427059,0.03847,111610.0,111600.0,0.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1757462427260,0.03847,111610.0,111600.0,0.00896882]
["bitfinex-derivatives","BTCF0:USTF0",1757462427464,0.01399,111600.0,111580.0,0.1029006]
["bitfinex-derivatives","BTCF0:USTF0",1757462427664,0.03723,111600.0,111590.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757462427964,0.03713,111600.0,111590.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757462429370,0.03713,111600.0,111590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462430673,0.02314,111600.0,111590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462430973,0.02514,111600.0,111590.0,0.11779067]
["bitfinex-derivatives","BTCF0:USTF0",1757462431162,0.02514,111600.0,111590.0,0.1256092]
["bitfinex-derivatives","BTCF0:USTF0",1757462431571,0.02514,111600.0,111590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462431973,0.03913,111600.0,111590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462432274,0.03913,111600.0,111590.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757462433172,0.03913,111600.0,111590.0,0.03219454]
["bitfinex-derivatives","BTCF0:USTF0",1757462435774,0.03913,111600.0,111590.0,0.19455566]
["bitfinex-derivatives","BTCF0:USTF0",1757462435975,0.03913,111600.0,111590.0,0.1126292]
["bitfinex-derivatives","BTCF0:USTF0",1757462436176,0.02514,111600.0,111590.0,0.1256092]
["bitfinex-derivatives","BTCF0:USTF0",1757462436674,0.02514,111600.0,111590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462436876,0.03913,111600.0,111590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757462437079,0.03913,111600.0,111590.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757462438077,0.03913,111600.0,111590.0,0.03211569]
["bitfinex-derivatives","BTCF0:USTF0",1757462440076,0.03913,111600.0,111590.0,0.04509569]
["bitfinex-derivatives","BTCF0:USTF0",1757462440276,0.03913,111600.0,111590.0,0.11804103]
["bitfinex-derivatives","BTCF0:USTF0",1757462440575,0.03913,111600.0,111590.0,0.13470489]
["bitfinex-derivatives","BTCF0:USTF0",1757462441772,0.03913,111600.0,111590.0,0.04509569]
["bitfinex-derivatives","BTCF0:USTF0",1757462442675,0.02514,111600.0,111590.0,0.13470489]
["bitfinex-derivatives","BTCF0:USTF0",1757462443780,0.02414,111600.0,111590.0,0.13470489]
["bitfinex-derivatives","BTCF0:USTF0",1757462444080,0.02314,111600.0,111590.0,0.13470489]
["bitfinex-derivatives","BTCF0:USTF0",1757462444477,0.03666,111600.0,111590.0,0.04509569]
["bitfinex-derivatives","BTCF0:USTF0",1757462444678,0.03666,111600.0,111590.0,0.11549651]
["bitfinex-derivatives","BTCF0:USTF0",1757462444980,0.02314,111600.0,111590.0,0.13470489]
["bitfinex-derivatives","BTCF0:USTF0",1757462448180,0.02267,111600.0,111590.0,0.94730489]
["bitfinex-derivatives","BTCF0:USTF0",1757462448375,0.0001,111610.0,111600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757462448376,0.02277,111610.0,111600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757462448577,0.02267,111610.0,111600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757462449485,0.03619,111610.0,111600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757462449683,0.03719,111610.0,111600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757462450083,0.03819,111610.0,111600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757462450383,0.03819,111610.0,111600.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757462453286,0.03819,111610.0,111600.0,0.0429346]
["bitfinex-derivatives","BTCF0:USTF0",1757462460389,0.03819,111610.0,111600.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1757462460588,0.03819,111610.0,111600.0,0.1455357]
["bitfinex-derivatives","BTCF0:USTF0",1757462463191,0.03819,111610.0,111600.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1757462463493,0.03819,111610.0,111600.0,0.0429346]
["bitfinex-derivatives","BTCF0:USTF0",1757462465089,0.03819,111610.0,111600.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1757462465289,0.03819,111610.0,111600.0,0.1455357]
["bitfinex-derivatives","BTCF0:USTF0",1757462467592,0.03819,111610.0,111600.0,0.0429346]
["bitfinex-derivatives","BTCF0:USTF0",1757462468988,0.03819,111610.0,111600.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1757462469186,0.03819,111610.0,111600.0,0.1455357]
["bitfinex-derivatives","BTCF0:USTF0",1757462475396,0.02467,111610.0,111600.0,0.1455357]
["bitfinex-derivatives","BTCF0:USTF0",1757462477400,0.02467,111610.0,111600.0,0.3955357]
["bitfinex-derivatives","BTCF0:USTF0",1757462478398,0.02467,111610.0,111600.0,1.2113357]
["bitfinex-derivatives","BTCF0:USTF0",1757462479195,0.02467,111610.0,111600.0,0.3955357]
["bitfinex-derivatives","BTCF0:USTF0",1757462479395,0.02467,111610.0,111600.0,1.2112957]
["bitfinex-derivatives","BTCF0:USTF0",1757462480493,0.02467,111610.0,111600.0,0.3955357]
["bitfinex-derivatives","BTCF0:USTF0",1757462480895,0.03789,111610.0,111600.0,1.2110957]
["bitfinex-derivatives","BTCF0:USTF0",1757462481403,0.03789,111610.0,111600.0,0.9480957]
["bitfinex-derivatives","BTCF0:USTF0",1757462483507,0.03789,111610.0,111600.0,0.0429346]
["bitfinex-derivatives","BTCF0:USTF0",1757462483805,0.03789,111610.0,111600.0,0.8584546]
["bitfinex-derivatives","BTCF0:USTF0",1757462484809,0.03789,111610.0,111600.0,0.8584946]
["bitfinex-derivatives","BTCF0:USTF0",1757462486209,0.03789,111610.0,111600.0,0.0429346]
["bitfinex-derivatives","BTCF0:USTF0",1757462486411,0.03562,111600.0,111590.0,0.18339242]
["bitfinex-derivatives","BTCF0:USTF0",1757462486607,0.03562,111600.0,111590.0,0.08047925]
["bitfinex-derivatives","BTCF0:USTF0",1757462486914,0.03562,111590.0,111580.0,0.04353729]
["bitfinex-derivatives","BTCF0:USTF0",1757462487103,0.03562,111590.0,111580.0,0.02087729]
["bitfinex-derivatives","BTCF0:USTF0",1757462487604,0.03562,111590.0,111580.0,0.04353729]
["bitfinex-derivatives","BTCF0:USTF0",1757462488002,0.03562,111590.0,111580.0,0.05257304]
["bitfinex-derivatives","BTCF0:USTF0",1757462488405,0.03562,111590.0,111580.0,0.05457304]
["bitfinex-derivatives","BTCF0:USTF0",1757462488807,0.03562,111590.0,111580.0,0.05257304]
["bitfinex-derivatives","BTCF0:USTF0",1757462490412,0.03562,111590.0,111580.0,0.01657304]
["bitfinex-derivatives","BTCF0:USTF0",1757462490611,0.03762,111590.0,111580.0,0.01657304]
["bitfinex-derivatives","BTCF0:USTF0",1757462491117,0.03762,111590.0,111580.0,0.08799087]
["bitfinex-derivatives","BTCF0:USTF0",1757462491615,0.03762,111590.0,111580.0,0.00753729]
["bitfinex-derivatives","BTCF0:USTF0",1757462492119,0.03762,111590.0,111580.0,0.01637991]
["bitfinex-derivatives","BTCF0:USTF0",1757462494921,0.03762,111590.0,111580.0,0.0898264]
["bitfinex-derivatives","BTCF0:USTF0",1757462501629,0.06138189,111590.0,111580.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1757462501931,0.06138189,111590.0,111570.0,0.0210105]
["bitfinex-derivatives","BTCF0:USTF0",1757462502134,0.0363,111580.0,111570.0,0.0210105]
["bitfinex-derivatives","BTCF0:USTF0",1757462502526,0.0363,111580.0,111570.0,0.02993718]
["bitfinex-derivatives","BTCF0:USTF0",1757462502921,0.0363,111580.0,111570.0,0.00902668]
["bitfinex-derivatives","BTCF0:USTF0",1757462504335,0.0363,111580.0,111570.0,0.08126109]
["bitfinex-derivatives","BTCF0:USTF0",1757462504634,0.0363,111580.0,111570.0,0.00902668]
["bitfinex-derivatives","BTCF0:USTF0",1757462505822,0.0363,111580.0,111570.0,0.03186668]
["bitfinex-derivatives","BTCF0:USTF0",1757462506936,0.0363,111580.0,111570.0,0.00902668]
["bitfinex-derivatives","BTCF0:USTF0",1757462509323,0.05997817,111580.0,111570.0,0.00902668]
["bitfinex-derivatives","BTCF0:USTF0",1757462514742,0.05997817,111580.0,111570.0,0.03186668]
["bitfinex-derivatives","BTCF0:USTF0",1757462515038,0.05997817,111580.0,111570.0,0.00902668]
["bitfinex-derivatives","BTCF0:USTF0",1757462520739,0.30997817,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462521637,0.01357,111570.0,111560.0,0.0711152]
["bitfinex-derivatives","BTCF0:USTF0",1757462521844,0.0363,111560.0,111550.0,0.04359054]
["bitfinex-derivatives","BTCF0:USTF0",1757462522742,0.0363,111560.0,111550.0,0.1148842]
["bitfinex-derivatives","BTCF0:USTF0",1757462522944,0.0363,111560.0,111550.0,0.1168842]
["bitfinex-derivatives","BTCF0:USTF0",1757462523142,0.0363,111560.0,111550.0,0.1198842]
["bitfinex-derivatives","BTCF0:USTF0",1757462524438,0.0363,111560.0,111550.0,0.0970442]
["bitfinex-derivatives","BTCF0:USTF0",1757462524747,0.0363,111560.0,111550.0,0.10617734]
["bitfinex-derivatives","BTCF0:USTF0",1757462524748,0.06,111560.0,111550.0,0.10617734]
["bitfinex-derivatives","BTCF0:USTF0",1757462525442,0.06,111560.0,111550.0,0.03488368]
["bitfinex-derivatives","BTCF0:USTF0",1757462526044,0.06,111560.0,111550.0,0.03388368]
["bitfinex-derivatives","BTCF0:USTF0",1757462526239,0.06,111560.0,111550.0,0.03088368]
["bitfinex-derivatives","BTCF0:USTF0",1757462526447,0.06,111560.0,111550.0,0.03288368]
["bitfinex-derivatives","BTCF0:USTF0",1757462532856,0.06,111560.0,111550.0,0.01213314]
["bitfinex-derivatives","BTCF0:USTF0",1757462539650,0.31,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757462540460,0.31,111560.0,111540.0,0.07180202]
["bitfinex-derivatives","BTCF0:USTF0",1757462540662,0.03631,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462540959,0.03631,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462541149,0.01384,111530.0,111520.0,0.18396872]
["bitfinex-derivatives","BTCF0:USTF0",1757462541350,0.03631,111530.0,111520.0,0.18386872]
["bitfinex-derivatives","BTCF0:USTF0",1757462541965,0.03631,111530.0,111520.0,0.19271771]
["bitfinex-derivatives","BTCF0:USTF0",1757462542650,0.03831,111530.0,111520.0,0.21471771]
["bitfinex-derivatives","BTCF0:USTF0",1757462543557,0.04031,111530.0,111520.0,0.22571771]
["bitfinex-derivatives","BTCF0:USTF0",1757462544760,0.04031,111530.0,111520.0,0.13605541]
["bitfinex-derivatives","BTCF0:USTF0",1757462545863,0.04031,111530.0,111520.0,0.22572081]
["bitfinex-derivatives","BTCF0:USTF0",1757462551064,0.04031,111530.0,111520.0,0.24623559]
["bitfinex-derivatives","BTCF0:USTF0",1757462553570,0.04031,111530.0,111520.0,0.25925559]
["bitfinex-derivatives","BTCF0:USTF0",1757462559071,0.004,111530.0,111520.0,0.25925559]
["bitfinex-derivatives","BTCF0:USTF0",1757462559462,0.02647,111530.0,111520.0,0.25925559]
["bitfinex-derivatives","BTCF0:USTF0",1757462559874,0.004,111530.0,111520.0,0.50925559]
["bitfinex-derivatives","BTCF0:USTF0",1757462560371,0.0001,111540.0,111530.0,0.1250473]
["bitfinex-derivatives","BTCF0:USTF0",1757462560565,0.0001,111550.0,111540.0,0.1250393]
["bitfinex-derivatives","BTCF0:USTF0",1757462560768,0.01367,111560.0,111540.0,0.1250393]
["bitfinex-derivatives","BTCF0:USTF0",1757462561062,0.01367,111560.0,111540.0,0.1251393]
["bitfinex-derivatives","BTCF0:USTF0",1757462561672,0.01380419,111560.0,111540.0,0.1251393]
["bitfinex-derivatives","BTCF0:USTF0",1757462562064,0.01380419,111560.0,111540.0,0.1281393]
["bitfinex-derivatives","BTCF0:USTF0",1757462562670,0.01380419,111560.0,111540.0,0.1291393]
["bitfinex-derivatives","BTCF0:USTF0",1757462562971,0.01380419,111560.0,111540.0,0.1261393]
["bitfinex-derivatives","BTCF0:USTF0",1757462563167,0.02152419,111560.0,111550.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1757462563475,0.02142419,111560.0,111550.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757462564765,0.03430419,111560.0,111550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757462564968,0.28430419,111560.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462565171,0.03417,111550.0,111540.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757462565369,0.03417,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757462566171,0.03417,111550.0,111540.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757462566669,0.03417,111550.0,111540.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757462568171,0.03417,111550.0,111540.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757462578980,0.03417,111550.0,111540.0,0.1171893]
["bitfinex-derivatives","BTCF0:USTF0",1757462580180,0.02129,111550.0,111540.0,0.1302093]
["bitfinex-derivatives","BTCF0:USTF0",1757462580376,0.03440419,111560.0,111550.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757462580575,0.03430419,111560.0,111550.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757462581582,0.03430419,111560.0,111550.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757462581776,0.03430419,111560.0,111550.0,0.1151813]
["bitfinex-derivatives","BTCF0:USTF0",1757462584983,0.03430419,111560.0,111550.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757462587183,0.03430419,111560.0,111550.0,0.1151813]
["bitfinex-derivatives","BTCF0:USTF0",1757462587581,0.03430419,111560.0,111550.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757462588784,0.03430419,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757462588989,0.30801793,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757462589390,0.30801793,111560.0,111550.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757462589597,0.30801793,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757462590097,0.30801793,111560.0,111550.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757462594005,0.30801793,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757462594798,0.30801793,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462598397,0.04513793,111560.0,111550.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1757462598594,0.00013419,111560.0,111550.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1757462599003,0.02161419,111560.0,111550.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1757462614920,0.02161419,111560.0,111550.0,0.3694809]
["bitfinex-derivatives","BTCF0:USTF0",1757462615120,0.03450419,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462626334,0.05821094,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462627034,0.03450419,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462627235,0.05821077,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462633434,0.03450419,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462643551,0.05824195,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462644243,0.03450419,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462644550,0.05824722,111560.0,111550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757462644747,0.04535722,111560.0,111550.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1757462644956,0.04535709,111560.0,111550.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1757462647851,0.05812709,111560.0,111550.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1757462648155,0.05812709,111560.0,111550.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1757462648343,0.03438419,111560.0,111550.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1757462652954,0.00013419,111560.0,111550.0,0.6385809]
["bitfinex-derivatives","BTCF0:USTF0",1757462653150,0.03431,111590.0,111580.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757462653353,0.05803558,111590.0,111580.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757462653951,0.05803558,111590.0,111580.0,0.0444848]
["bitfinex-derivatives","BTCF0:USTF0",1757462654154,0.02143,111590.0,111580.0,0.0444848]
["bitfinex-derivatives","BTCF0:USTF0",1757462654962,0.02343,111590.0,111580.0,0.11791713]
["bitfinex-derivatives","BTCF0:USTF0",1757462655856,0.03937,111590.0,111580.0,0.10489713]
["bitfinex-derivatives","BTCF0:USTF0",1757462662055,0.02543,111590.0,111580.0,0.20753393]
["bitfinex-derivatives","BTCF0:USTF0",1757462662365,0.004,111590.0,111580.0,0.45753393]
["bitfinex-derivatives","BTCF0:USTF0",1757462663165,0.004,111590.0,111580.0,0.47874435]
["bitfinex-derivatives","BTCF0:USTF0",1757462668466,0.004,111590.0,111580.0,0.4801662]
["bitfinex-derivatives","BTCF0:USTF0",1757462671769,0.004,111590.0,111580.0,0.7492662]
["bitfinex-derivatives","BTCF0:USTF0",1757462671966,0.03547,111630.0,111620.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757462672172,0.03537,111630.0,111620.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757462672575,0.03537,111630.0,111620.0,0.02377185]
["bitfinex-derivatives","BTCF0:USTF0",1757462674166,0.03637,111630.0,111620.0,0.02377185]
["bitfinex-derivatives","BTCF0:USTF0",1757462674465,0.03737,111630.0,111620.0,0.02377185]
["bitfinex-derivatives","BTCF0:USTF0",1757462676772,0.85169,111630.0,111620.0,0.02377185]
["bitfinex-derivatives","BTCF0:USTF0",1757462678269,0.87527825,111630.0,111620.0,0.02377185]
["bitfinex-derivatives","BTCF0:USTF0",1757462679569,0.06095825,111630.0,111620.0,0.02377185]
["bitfinex-derivatives","BTCF0:USTF0",1757462679778,0.87519825,111630.0,111620.0,0.02377185]
["bitfinex-derivatives","BTCF0:USTF0",1757462681373,0.02343,111630.0,111620.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1757462682081,0.08803,111630.0,111620.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1757462683175,0.10067,111630.0,111620.0,0.04422183]
["bitfinex-derivatives","BTCF0:USTF0",1757462683372,0.45548436,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462684177,0.42141436,111630.0,111620.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1757462684374,0.45554436,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462687079,0.84170436,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462688573,1.12386436,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462694082,1.12391094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462697280,1.12383094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462701192,0.30979094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462701489,1.12383094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462702991,0.30979094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462703288,1.12379094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462703490,0.30979094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462703693,1.12379094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462708491,1.12375094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462708992,0.30979094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462709194,1.12375094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462709984,0.87375094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462710185,0.87375094,111630.0,111620.0,0.27313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462711093,0.87375094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462712093,0.05979094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462712590,0.20531094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462712790,0.05979094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462713192,0.20531094,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462713398,0.20536025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462713692,0.87376025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462714084,0.05984025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462714293,0.20540025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462714494,0.87376025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462714695,0.05984025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462714895,0.87376025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462715195,0.05984025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462715398,0.87376025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462715587,0.05984025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462715896,0.87376025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462716098,0.05984025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462716397,0.87376025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462717495,0.87372025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462717696,0.05984025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462717996,0.20412025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462718198,0.05984025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462718388,0.59136025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462718587,0.87372025,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462719194,0.87371451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462719395,0.05983451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462719895,0.19463451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462720296,0.05983451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462720594,0.87371451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462720787,0.87367451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462721297,0.05983451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462721499,0.87367451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462723297,0.05983451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462723797,0.20531451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462724100,0.05983451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462724292,0.87367451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462724501,0.05983451,111630.0,111620.0,0.02313185]
["bitfinex-derivatives","BTCF0:USTF0",1757462725096,0.20531451,111630.0,111620.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1757462725292,1.12363451,111630.0,111620.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1757462730902,1.12363451,111630.0,111610.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462730903,0.03592,111620.0,111610.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462731200,0.87342451,111620.0,111610.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462732602,0.87342451,111620.0,111610.0,0.02261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462732790,0.87338451,111620.0,111610.0,0.02261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462734008,0.87438451,111620.0,111610.0,0.02261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462734207,0.06062451,111620.0,111610.0,0.02261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462734508,0.43309451,111620.0,111610.0,0.28478419]
["bitfinex-derivatives","BTCF0:USTF0",1757462734700,0.43409451,111620.0,111610.0,0.28478419]
["bitfinex-derivatives","BTCF0:USTF0",1757462735003,0.74121451,111620.0,111610.0,0.28478419]
["bitfinex-derivatives","BTCF0:USTF0",1757462735303,0.04777451,111620.0,111610.0,0.28478419]
["bitfinex-derivatives","BTCF0:USTF0",1757462735505,0.86153451,111620.0,111610.0,0.28478419]
["bitfinex-derivatives","BTCF0:USTF0",1757462735706,0.87538451,111620.0,111610.0,0.27261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462735905,0.06162451,111620.0,111610.0,0.27261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462736207,0.87538451,111620.0,111610.0,0.02261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462736705,0.06162451,111620.0,111610.0,0.02261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462737009,0.87538451,111620.0,111610.0,0.02261419]
["bitfinex-derivatives","BTCF0:USTF0",1757462741502,0.87538451,111620.0,111610.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462741702,0.87538451,111620.0,111610.0,0.02234419]
["bitfinex-derivatives","BTCF0:USTF0",1757462744112,1.12538451,111620.0,111610.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462746803,1.12538451,111620.0,111590.0,0.02072554]
["bitfinex-derivatives","BTCF0:USTF0",1757462747011,0.03605,111600.0,111590.0,0.02072554]
["bitfinex-derivatives","BTCF0:USTF0",1757462747298,0.84977,111600.0,111590.0,0.04293554]
["bitfinex-derivatives","BTCF0:USTF0",1757462748510,0.02225,111600.0,111590.0,0.30571554]
["bitfinex-derivatives","BTCF0:USTF0",1757462748704,0.83597,111600.0,111590.0,0.30671554]
["bitfinex-derivatives","BTCF0:USTF0",1757462750212,0.83597,111600.0,111590.0,0.30771554]
["bitfinex-derivatives","BTCF0:USTF0",1757462751615,0.84977,111600.0,111590.0,0.30771554]
["bitfinex-derivatives","BTCF0:USTF0",1757462751915,0.03605,111600.0,111590.0,0.30771554]
["bitfinex-derivatives","BTCF0:USTF0",1757462752211,0.84977,111600.0,111590.0,0.02272554]
["bitfinex-derivatives","BTCF0:USTF0",1757462752414,0.84977,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462752808,0.84977,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462753710,0.03605,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462754008,0.84977,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462754211,0.03605,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462754411,0.84977,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462755514,0.84977,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462756016,0.84977,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462758213,0.03605,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462758420,0.11049,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462760614,0.18121,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462760814,0.24837,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462761323,0.29837,111600.0,111590.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757462762028,0.31217,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462765523,0.03605,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462776144,0.02225,111600.0,111590.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757462776335,0.02225,111600.0,111590.0,0.3765988]
["bitfinex-derivatives","BTCF0:USTF0",1757462776531,0.02225,111600.0,111590.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757462781448,0.02225,111600.0,111590.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1757462782450,0.03531,111600.0,111590.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1757462786454,0.05900939,111600.0,111590.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1757462786752,0.05900939,111600.0,111590.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1757462793359,0.05900939,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462796959,0.03531,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462797657,0.05898612,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462798061,0.03531,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462798254,0.05898584,111600.0,111590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757462799067,0.05898584,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462804363,0.30898584,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462804959,0.93002584,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462805562,0.30898584,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462805767,0.93862584,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462810066,0.30898584,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462810263,0.92986584,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462820776,0.92986584,111600.0,111580.0,0.00927991]
["bitfinex-derivatives","BTCF0:USTF0",1757462820777,0.03556,111590.0,111580.0,0.00927991]
["bitfinex-derivatives","BTCF0:USTF0",1757462820980,0.05923584,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462821973,0.48955584,111590.0,111580.0,0.01008829]
["bitfinex-derivatives","BTCF0:USTF0",1757462822176,0.48955584,111590.0,111580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757462823482,0.48955584,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462823682,0.48955584,111590.0,111580.0,0.01127542]
["bitfinex-derivatives","BTCF0:USTF0",1757462824283,0.48955584,111590.0,111580.0,0.01227542]
["bitfinex-derivatives","BTCF0:USTF0",1757462825078,0.48955584,111590.0,111580.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1757462825375,0.05923584,111590.0,111580.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1757462825580,0.05923584,111590.0,111580.0,0.03628542]
["bitfinex-derivatives","BTCF0:USTF0",1757462827177,0.05923584,111590.0,111580.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1757462828586,0.87275584,111590.0,111580.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1757462829281,0.87275584,111590.0,111580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757462829982,0.87275584,111590.0,111580.0,0.07543184]
["bitfinex-derivatives","BTCF0:USTF0",1757462830381,0.87275584,111590.0,111580.0,0.09844184]
["bitfinex-derivatives","BTCF0:USTF0",1757462830582,0.87275584,111590.0,111580.0,0.10759752]
["bitfinex-derivatives","BTCF0:USTF0",1757462830883,0.87275584,111590.0,111580.0,0.08458752]
["bitfinex-derivatives","BTCF0:USTF0",1757462831782,0.05923584,111590.0,111580.0,0.10587752]
["bitfinex-derivatives","BTCF0:USTF0",1757462831981,0.87275584,111590.0,111580.0,0.10587752]
["bitfinex-derivatives","BTCF0:USTF0",1757462833077,0.05923584,111590.0,111580.0,0.10587752]
["bitfinex-derivatives","BTCF0:USTF0",1757462833277,0.87275584,111590.0,111580.0,0.10587752]
["bitfinex-derivatives","BTCF0:USTF0",1757462839079,0.87275584,111590.0,111580.0,0.08458752]
["bitfinex-derivatives","BTCF0:USTF0",1757462840882,1.12275584,111590.0,111580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757462841091,0.03577,111560.0,111550.0,0.40076986]
["bitfinex-derivatives","BTCF0:USTF0",1757462841586,0.03577,111560.0,111550.0,0.31112906]
["bitfinex-derivatives","BTCF0:USTF0",1757462842188,0.03777,111560.0,111550.0,0.33412906]
["bitfinex-derivatives","BTCF0:USTF0",1757462842686,0.03777,111560.0,111550.0,0.34295489]
["bitfinex-derivatives","BTCF0:USTF0",1757462843781,0.03977,111560.0,111550.0,0.35495489]
["bitfinex-derivatives","BTCF0:USTF0",1757462846683,0.03977,111560.0,111550.0,0.08585489]
["bitfinex-derivatives","BTCF0:USTF0",1757462847484,0.03977,111560.0,111550.0,0.06511583]
["bitfinex-derivatives","BTCF0:USTF0",1757462853394,0.02618,111560.0,111550.0,0.07831583]
["bitfinex-derivatives","BTCF0:USTF0",1757462853694,0.004,111560.0,111550.0,0.41795673]
["bitfinex-derivatives","BTCF0:USTF0",1757462858607,0.004,111560.0,111550.0,0.68705673]
["bitfinex-derivatives","BTCF0:USTF0",1757462859311,0.004,111560.0,111550.0,0.43705673]
["bitfinex-derivatives","BTCF0:USTF0",1757462861211,0.004,111560.0,111550.0,0.43818816]
["bitfinex-derivatives","BTCF0:USTF0",1757462861406,0.004,111560.0,111550.0,0.43828816]
["bitfinex-derivatives","BTCF0:USTF0",1757462861714,0.004,111560.0,111550.0,0.43834675]
["bitfinex-derivatives","BTCF0:USTF0",1757462869417,0.004,111560.0,111550.0,1.25198675]
["bitfinex-derivatives","BTCF0:USTF0",1757462871520,0.004,111560.0,111550.0,0.43834675]
["bitfinex-derivatives","BTCF0:USTF0",1757462871710,0.004,111560.0,111550.0,1.25194675]
["bitfinex-derivatives","BTCF0:USTF0",1757462876220,0.004,111560.0,111550.0,0.43834675]
["bitfinex-derivatives","BTCF0:USTF0",1757462876414,0.004,111560.0,111550.0,1.25194675]
["bitfinex-derivatives","BTCF0:USTF0",1757462880716,0.004,111560.0,111550.0,0.34870585]
["bitfinex-derivatives","BTCF0:USTF0",1757462880917,0.02666,111560.0,111550.0,1.16230585]
["bitfinex-derivatives","BTCF0:USTF0",1757462881417,0.29036,111560.0,111550.0,0.33550585]
["bitfinex-derivatives","BTCF0:USTF0",1757462882325,0.29036,111560.0,111550.0,0.34856585]
["bitfinex-derivatives","BTCF0:USTF0",1757462882528,0.29036,111560.0,111550.0,0.33550585]
["bitfinex-derivatives","BTCF0:USTF0",1757462885328,0.29036,111560.0,111550.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1757462891025,0.29036,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462895541,0.3140172,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462898040,0.3140172,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462898241,0.29036,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462902341,0.31401085,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462907746,0.31401085,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462907946,0.31401085,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462913551,0.31401085,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462914452,0.31401085,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462915449,0.30066085,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462915649,0.31389085,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462915950,0.31389085,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462917353,0.31389085,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462918942,0.27765085,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462919147,0.31389085,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462919347,0.06389085,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462920956,0.06394986,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462921955,0.06394986,111560.0,111550.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1757462922957,0.06394986,111560.0,111550.0,0.06791585]
["bitfinex-derivatives","BTCF0:USTF0",1757462923258,0.06394986,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462924456,0.06394986,111560.0,111550.0,0.06791585]
["bitfinex-derivatives","BTCF0:USTF0",1757462924650,0.06394986,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462924851,0.06394986,111560.0,111550.0,0.06791585]
["bitfinex-derivatives","BTCF0:USTF0",1757462942063,0.06394986,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462944470,0.06394986,111560.0,111550.0,0.06791585]
["bitfinex-derivatives","BTCF0:USTF0",1757462944669,0.87742986,111560.0,111550.0,0.06791585]
["bitfinex-derivatives","BTCF0:USTF0",1757462945672,0.87742986,111560.0,111550.0,0.04511585]
["bitfinex-derivatives","BTCF0:USTF0",1757462949367,0.87742986,111560.0,111550.0,0.03629002]
["bitfinex-derivatives","BTCF0:USTF0",1757462950574,0.87542986,111560.0,111550.0,0.02629002]
["bitfinex-derivatives","BTCF0:USTF0",1757462951178,1.1738181,111560.0,111550.0,0.00489482]
["bitfinex-derivatives","BTCF0:USTF0",1757462951680,1.1718181,111560.0,111550.0,0.00229002]
["bitfinex-derivatives","BTCF0:USTF0",1757462951874,1.1718181,111560.0,111550.0,0.00429002]
["bitfinex-derivatives","BTCF0:USTF0",1757462952071,1.1717781,111560.0,111550.0,0.00429002]
["bitfinex-derivatives","BTCF0:USTF0",1757462952281,1.12338986,111560.0,111550.0,0.00429002]
["bitfinex-derivatives","BTCF0:USTF0",1757462952472,0.30994986,111560.0,111550.0,0.00229002]
["bitfinex-derivatives","BTCF0:USTF0",1757462952673,0.99290986,111560.0,111550.0,0.00329002]
["bitfinex-derivatives","BTCF0:USTF0",1757462952979,0.99290986,111560.0,111530.0,0.02053402]
["bitfinex-derivatives","BTCF0:USTF0",1757462953179,0.0348,111540.0,111530.0,0.02053402]
["bitfinex-derivatives","BTCF0:USTF0",1757462953384,0.64698986,111540.0,111530.0,0.02053402]
["bitfinex-derivatives","BTCF0:USTF0",1757462954578,0.64698986,111540.0,111530.0,0.02153402]
["bitfinex-derivatives","BTCF0:USTF0",1757462954876,0.64698986,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757462955378,0.01343,111530.0,111520.0,0.08066316]
["bitfinex-derivatives","BTCF0:USTF0",1757462955574,0.0348,111530.0,111520.0,0.00882674]
["bitfinex-derivatives","BTCF0:USTF0",1757462955774,0.01343,111520.0,111500.0,0.1033408]
["bitfinex-derivatives","BTCF0:USTF0",1757462955975,0.0348,111520.0,111510.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757462956475,0.0348,111520.0,111510.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1757462956683,0.0348,111520.0,111510.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757462957175,0.0348,111520.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757462957377,0.0348,111510.0,111500.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757462957576,0.0348,111510.0,111500.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1757462957984,0.0348,111510.0,111500.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1757462958183,0.0348,111510.0,111500.0,0.28822866]
["bitfinex-derivatives","BTCF0:USTF0",1757462958378,0.0348,111510.0,111500.0,0.25905866]
["bitfinex-derivatives","BTCF0:USTF0",1757462958585,0.0388,111510.0,111500.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1757462958983,0.87590844,111510.0,111500.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1757462959488,0.87589181,111510.0,111500.0,0.03922866]
["bitfinex-derivatives","BTCF0:USTF0",1757462960379,0.0388,111510.0,111500.0,0.28922866]
["bitfinex-derivatives","BTCF0:USTF0",1757462961184,0.0418,111510.0,111500.0,0.29922866]
["bitfinex-derivatives","BTCF0:USTF0",1757462962386,0.0418,111510.0,111500.0,0.02605866]
["bitfinex-derivatives","BTCF0:USTF0",1757462962583,0.0418,111510.0,111500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757462963987,0.0418,111510.0,111500.0,0.02585069]
["bitfinex-derivatives","BTCF0:USTF0",1757462964600,0.2918,111510.0,111500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757462964779,0.31537583,111510.0,111500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757462966585,0.31537583,111510.0,111460.0,0.1029882]
["bitfinex-derivatives","BTCF0:USTF0",1757462966586,0.02137,111470.0,111460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757462966785,0.02137,111470.0,111460.0,0.1261631]
["bitfinex-derivatives","BTCF0:USTF0",1757462967292,0.02137,111470.0,111460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757462967994,0.02537,111470.0,111460.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757462968286,0.02837,111470.0,111460.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757462968496,0.02837,111470.0,111460.0,0.05746354]
["bitfinex-derivatives","BTCF0:USTF0",1757462968789,0.0418,111470.0,111460.0,0.05746354]
["bitfinex-derivatives","BTCF0:USTF0",1757462970090,0.007,111470.0,111460.0,0.39717654]
["bitfinex-derivatives","BTCF0:USTF0",1757462970287,0.007,111470.0,111460.0,0.30746354]
["bitfinex-derivatives","BTCF0:USTF0",1757462970491,0.02837,111470.0,111460.0,0.39717664]
["bitfinex-derivatives","BTCF0:USTF0",1757462971091,0.02837,111470.0,111460.0,0.4683843]
["bitfinex-derivatives","BTCF0:USTF0",1757462972400,0.0418,111470.0,111460.0,0.1286712]
["bitfinex-derivatives","BTCF0:USTF0",1757462974392,0.0418,111470.0,111460.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1757462975195,0.0418,111470.0,111460.0,0.1286712]
["bitfinex-derivatives","BTCF0:USTF0",1757462976196,0.02837,111470.0,111460.0,0.2183842]
["bitfinex-derivatives","BTCF0:USTF0",1757462976389,0.02837,111470.0,111460.0,0.1286712]
["bitfinex-derivatives","BTCF0:USTF0",1757462976584,0.0418,111470.0,111460.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1757462976789,0.0418,111470.0,111460.0,0.1286712]
["bitfinex-derivatives","BTCF0:USTF0",1757462977093,0.02837,111470.0,111460.0,0.1286712]
["bitfinex-derivatives","BTCF0:USTF0",1757462977286,0.02837,111470.0,111460.0,0.2183842]
["bitfinex-derivatives","BTCF0:USTF0",1757462977487,0.007,111470.0,111460.0,0.2183842]
["bitfinex-derivatives","BTCF0:USTF0",1757462977887,0.02837,111470.0,111460.0,0.2183842]
["bitfinex-derivatives","BTCF0:USTF0",1757462978594,0.02837,111470.0,111460.0,0.1286712]
["bitfinex-derivatives","BTCF0:USTF0",1757462980200,0.02837,111470.0,111460.0,0.3977712]
["bitfinex-derivatives","BTCF0:USTF0",1757462980497,0.0418,111470.0,111460.0,0.3844912]
["bitfinex-derivatives","BTCF0:USTF0",1757462981398,0.02837,111470.0,111460.0,0.3977412]
["bitfinex-derivatives","BTCF0:USTF0",1757462981598,0.02837,111470.0,111460.0,0.4874542]
["bitfinex-derivatives","BTCF0:USTF0",1757462982398,0.04147,111470.0,111460.0,0.3844912]
["bitfinex-derivatives","BTCF0:USTF0",1757462983000,0.04147,111470.0,111460.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1757462983393,0.06510332,111470.0,111460.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1757462984293,0.04147,111470.0,111460.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1757462984493,0.06511086,111470.0,111460.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1757462985898,0.31511086,111470.0,111460.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1757462986100,0.31511086,111470.0,111460.0,0.08320766]
["bitfinex-derivatives","BTCF0:USTF0",1757462988405,0.36325687,111470.0,111460.0,0.06220766]
["bitfinex-derivatives","BTCF0:USTF0",1757462988599,0.36325687,111470.0,111450.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1757462988807,0.06521086,111470.0,111450.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1757462989405,0.06521086,111470.0,111450.0,0.08242508]
["bitfinex-derivatives","BTCF0:USTF0",1757462989606,0.06221086,111470.0,111450.0,0.08242508]
["bitfinex-derivatives","BTCF0:USTF0",1757462989902,0.80437086,111470.0,111450.0,0.17214618]
["bitfinex-derivatives","BTCF0:USTF0",1757462990506,0.80437086,111470.0,111450.0,0.08242508]
["bitfinex-derivatives","BTCF0:USTF0",1757462991006,0.80437086,111470.0,111450.0,0.17214608]
["bitfinex-derivatives","BTCF0:USTF0",1757462991501,0.80437086,111470.0,111450.0,0.08242508]
["bitfinex-derivatives","BTCF0:USTF0",1757462991700,0.80037086,111470.0,111450.0,0.08242508]
["bitfinex-derivatives","BTCF0:USTF0",1757462991905,0.80437086,111470.0,111450.0,0.08242508]
["bitfinex-derivatives","BTCF0:USTF0",1757462992105,0.87901086,111470.0,111450.0,0.17214578]
["bitfinex-derivatives","BTCF0:USTF0",1757462992702,0.87901086,111470.0,111450.0,0.08242508]
["bitfinex-derivatives","BTCF0:USTF0",1757462996011,0.06521086,111470.0,111460.0,0.111833]
["bitfinex-derivatives","BTCF0:USTF0",1757462996212,0.86585086,111470.0,111460.0,0.125083]
["bitfinex-derivatives","BTCF0:USTF0",1757462996513,0.87360086,111470.0,111450.0,0.18539058]
["bitfinex-derivatives","BTCF0:USTF0",1757462996711,0.87370086,111470.0,111450.0,0.18539058]
["bitfinex-derivatives","BTCF0:USTF0",1757462997011,0.05986086,111470.0,111460.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757462997204,0.04901086,111470.0,111460.0,0.125083]
["bitfinex-derivatives","BTCF0:USTF0",1757462997404,0.05201086,111470.0,111460.0,0.125083]
["bitfinex-derivatives","BTCF0:USTF0",1757462997808,0.03064086,111470.0,111460.0,0.375083]
["bitfinex-derivatives","BTCF0:USTF0",1757462998114,0.003,111470.0,111460.0,0.375083]
["bitfinex-derivatives","BTCF0:USTF0",1757462998316,0.007,111470.0,111460.0,0.375083]
["bitfinex-derivatives","BTCF0:USTF0",1757462999512,0.03002,111470.0,111460.0,0.375083]
["bitfinex-derivatives","BTCF0:USTF0",1757463000412,0.007,111470.0,111460.0,0.375083]
["bitfinex-derivatives","BTCF0:USTF0",1757463003915,0.007,111470.0,111460.0,1.35755186]
["bitfinex-derivatives","BTCF0:USTF0",1757463006904,0.007,111470.0,111460.0,0.3941831]
["bitfinex-derivatives","BTCF0:USTF0",1757463007109,0.03002,111470.0,111460.0,0.3941831]
["bitfinex-derivatives","BTCF0:USTF0",1757463008823,0.03002,111470.0,111460.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1757463009913,0.03002,111470.0,111460.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757463018326,0.03002,111470.0,111460.0,0.1250831]
["bitfinex-derivatives","BTCF0:USTF0",1757463019333,0.007,111470.0,111460.0,0.1250831]
["bitfinex-derivatives","BTCF0:USTF0",1757463020724,0.007,111470.0,111460.0,0.18952971]
["bitfinex-derivatives","BTCF0:USTF0",1757463021730,0.007,111470.0,111460.0,0.45862971]
["bitfinex-derivatives","BTCF0:USTF0",1757463022438,0.02943,111470.0,111460.0,0.45862971]
["bitfinex-derivatives","BTCF0:USTF0",1757463024234,0.02943,111470.0,111460.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1757463027338,0.02943,111470.0,111460.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1757463027633,0.02943,111470.0,111460.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757463027841,0.02943,111470.0,111460.0,0.05660607]
["bitfinex-derivatives","BTCF0:USTF0",1757463028330,0.02943,111470.0,111460.0,0.13685924]
["bitfinex-derivatives","BTCF0:USTF0",1757463028536,0.02943,111470.0,111460.0,0.22657234]
["bitfinex-derivatives","BTCF0:USTF0",1757463028537,0.007,111470.0,111460.0,0.22657234]
["bitfinex-derivatives","BTCF0:USTF0",1757463030145,0.02943,111470.0,111460.0,0.22657234]
["bitfinex-derivatives","BTCF0:USTF0",1757463034731,0.007,111470.0,111460.0,0.22657234]
["bitfinex-derivatives","BTCF0:USTF0",1757463035632,0.007,111470.0,111460.0,0.47657234]
["bitfinex-derivatives","BTCF0:USTF0",1757463035827,0.007,111470.0,111460.0,0.39631917]
["bitfinex-derivatives","BTCF0:USTF0",1757463039040,0.007,111470.0,111460.0,0.3750831]
["bitfinex-derivatives","BTCF0:USTF0",1757463039340,0.007,111470.0,111460.0,0.1250831]
["bitfinex-derivatives","BTCF0:USTF0",1757463043843,0.007,111470.0,111460.0,0.20533627]
["bitfinex-derivatives","BTCF0:USTF0",1757463045446,0.007,111470.0,111460.0,0.47443627]
["bitfinex-derivatives","BTCF0:USTF0",1757463048642,0.00023419,111480.0,111470.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757463048843,0.00013419,111480.0,111470.0,0.937675]
["bitfinex-derivatives","BTCF0:USTF0",1757463049147,0.00013419,111480.0,111470.0,1.13072816]
["bitfinex-derivatives","BTCF0:USTF0",1757463049447,0.00013419,111480.0,111470.0,1.01837373]
["bitfinex-derivatives","BTCF0:USTF0",1757463049946,0.00313419,111480.0,111470.0,1.01837373]
["bitfinex-derivatives","BTCF0:USTF0",1757463050642,0.00713419,111480.0,111470.0,1.01837373]
["bitfinex-derivatives","BTCF0:USTF0",1757463050842,0.0001,111490.0,111480.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1757463051041,0.01697,111530.0,111490.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757463051042,0.0232,111500.0,111490.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757463051242,0.023,111500.0,111490.0,0.91248472]
["bitfinex-derivatives","BTCF0:USTF0",1757463051645,0.01349,111520.0,111490.0,0.91248472]
["bitfinex-derivatives","BTCF0:USTF0",1757463051948,0.04412911,111520.0,111510.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757463052143,0.05761911,111520.0,111510.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757463052549,0.04412911,111520.0,111510.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757463052945,0.05761911,111520.0,111510.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757463053246,0.03659,111520.0,111510.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757463054251,0.03859,111520.0,111510.0,0.10049759]
["bitfinex-derivatives","BTCF0:USTF0",1757463054549,0.04059,111520.0,111510.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757463055250,0.04059,111520.0,111510.0,0.03750062]
["bitfinex-derivatives","BTCF0:USTF0",1757463057147,0.2771,111520.0,111510.0,0.05028062]
["bitfinex-derivatives","BTCF0:USTF0",1757463059351,0.2771,111520.0,111510.0,0.12318505]
["bitfinex-derivatives","BTCF0:USTF0",1757463059551,0.0271,111520.0,111510.0,0.12318505]
["bitfinex-derivatives","BTCF0:USTF0",1757463061060,0.004,111520.0,111510.0,0.46285765]
["bitfinex-derivatives","BTCF0:USTF0",1757463061357,0.004,111520.0,111510.0,0.52737237]
["bitfinex-derivatives","BTCF0:USTF0",1757463061560,0.004,111520.0,111510.0,1.34089237]
["bitfinex-derivatives","BTCF0:USTF0",1757463061857,0.004,111520.0,111510.0,0.43769977]
["bitfinex-derivatives","BTCF0:USTF0",1757463062059,0.004,111520.0,111510.0,1.25121977]
["bitfinex-derivatives","BTCF0:USTF0",1757463064252,0.004,111520.0,111510.0,1.18670505]
["bitfinex-derivatives","BTCF0:USTF0",1757463066159,0.29059,111520.0,111510.0,0.08885505]
["bitfinex-derivatives","BTCF0:USTF0",1757463066350,0.29059,111520.0,111510.0,0.07990443]
["bitfinex-derivatives","BTCF0:USTF0",1757463067060,0.74605189,111520.0,111510.0,0.07990443]
["bitfinex-derivatives","BTCF0:USTF0",1757463076560,0.00764,111500.0,111490.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757463076760,0.03048,111500.0,111490.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757463076960,1.09747143,111500.0,111490.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757463077968,1.10147143,111500.0,111490.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757463078460,1.10447143,111500.0,111490.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757463079972,0.02284,111470.0,111460.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1757463080172,0.03048,111470.0,111460.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757463081569,0.03048,111470.0,111460.0,0.03121293]
["bitfinex-derivatives","BTCF0:USTF0",1757463081965,0.03448,111470.0,111460.0,0.03121293]
["bitfinex-derivatives","BTCF0:USTF0",1757463082770,0.03748,111470.0,111460.0,0.03121293]
["bitfinex-derivatives","BTCF0:USTF0",1757463087680,0.03748,111470.0,111450.0,0.10716574]
["bitfinex-derivatives","BTCF0:USTF0",1757463087870,0.03048,111460.0,111450.0,0.11658574]
["bitfinex-derivatives","BTCF0:USTF0",1757463089284,0.03048,111460.0,111450.0,0.12567737]
["bitfinex-derivatives","BTCF0:USTF0",1757463090287,0.03448,111460.0,111450.0,0.09438574]
["bitfinex-derivatives","BTCF0:USTF0",1757463090782,0.03448,111460.0,111450.0,0.11658574]
["bitfinex-derivatives","BTCF0:USTF0",1757463090981,0.03748,111460.0,111450.0,0.11658574]
["bitfinex-derivatives","BTCF0:USTF0",1757463091578,0.03748,111460.0,111450.0,0.09438574]
["bitfinex-derivatives","BTCF0:USTF0",1757463093085,0.03748,111460.0,111450.0,0.1046261]
["bitfinex-derivatives","BTCF0:USTF0",1757463095488,0.03748,111460.0,111450.0,0.1943461]
["bitfinex-derivatives","BTCF0:USTF0",1757463095688,0.02984,111460.0,111450.0,0.4572961]
["bitfinex-derivatives","BTCF0:USTF0",1757463095898,0.007,111460.0,111450.0,0.4572961]
["bitfinex-derivatives","BTCF0:USTF0",1757463099401,0.007,111460.0,111450.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1757463101106,0.02984,111460.0,111450.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1757463103509,0.27984,111460.0,111450.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1757463103708,0.28748,111460.0,111450.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1757463104508,0.27984,111460.0,111450.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1757463105208,0.27984,111460.0,111450.0,0.16589557]
["bitfinex-derivatives","BTCF0:USTF0",1757463105404,0.27984,111460.0,111450.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1757463106208,0.27984,111460.0,111450.0,0.16589557]
["bitfinex-derivatives","BTCF0:USTF0",1757463109211,0.29982741,111460.0,111450.0,0.16589557]
["bitfinex-derivatives","BTCF0:USTF0",1757463113014,0.27984,111460.0,111450.0,0.16589557]
["bitfinex-derivatives","BTCF0:USTF0",1757463121423,0.007,111460.0,111450.0,0.41589557]
["bitfinex-derivatives","BTCF0:USTF0",1757463121717,0.007,111460.0,111450.0,0.54288274]
["bitfinex-derivatives","BTCF0:USTF0",1757463121902,0.007,111460.0,111450.0,0.38864812]
["bitfinex-derivatives","BTCF0:USTF0",1757463122108,0.02852,111460.0,111450.0,0.20318315]
["bitfinex-derivatives","BTCF0:USTF0",1757463122618,0.02852,111460.0,111450.0,0.18705635]
["bitfinex-derivatives","BTCF0:USTF0",1757463123020,0.03616,111460.0,111450.0,0.18705635]
["bitfinex-derivatives","BTCF0:USTF0",1757463125119,0.02852,111460.0,111450.0,0.18705635]
["bitfinex-derivatives","BTCF0:USTF0",1757463125319,0.02852,111460.0,111450.0,0.13864812]
["bitfinex-derivatives","BTCF0:USTF0",1757463125514,0.02852,111460.0,111450.0,0.20318315]
["bitfinex-derivatives","BTCF0:USTF0",1757463126014,0.02852,111460.0,111450.0,0.13864812]
["bitfinex-derivatives","BTCF0:USTF0",1757463127317,0.007,111460.0,111450.0,0.38864812]
["bitfinex-derivatives","BTCF0:USTF0",1757463128520,0.007,111460.0,111450.0,0.45318315]
["bitfinex-derivatives","BTCF0:USTF0",1757463128919,0.007,111460.0,111450.0,0.38864812]
["bitfinex-derivatives","BTCF0:USTF0",1757463129219,0.007,111460.0,111450.0,0.45320955]
["bitfinex-derivatives","BTCF0:USTF0",1757463129623,0.02852,111460.0,111450.0,0.45320955]
["bitfinex-derivatives","BTCF0:USTF0",1757463130223,0.007,111460.0,111450.0,0.45320955]
["bitfinex-derivatives","BTCF0:USTF0",1757463130419,0.007,111460.0,111450.0,0.54292955]
["bitfinex-derivatives","BTCF0:USTF0",1757463130816,0.007,111460.0,111450.0,0.47836812]
["bitfinex-derivatives","BTCF0:USTF0",1757463131427,0.00013419,111470.0,111460.0,0.1255719]
["bitfinex-derivatives","BTCF0:USTF0",1757463132920,0.00313419,111470.0,111460.0,0.1255719]
["bitfinex-derivatives","BTCF0:USTF0",1757463133923,0.00713419,111470.0,111460.0,0.1285719]
["bitfinex-derivatives","BTCF0:USTF0",1757463135926,0.00713419,111470.0,111460.0,0.20927063]
["bitfinex-derivatives","BTCF0:USTF0",1757463137523,0.00713419,111470.0,111460.0,0.47837063]
["bitfinex-derivatives","BTCF0:USTF0",1757463138214,0.0001,111500.0,111460.0,0.45927063]
["bitfinex-derivatives","BTCF0:USTF0",1757463138421,0.0001,111500.0,111490.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757463138615,0.0001,111500.0,111490.0,0.10028844]
["bitfinex-derivatives","BTCF0:USTF0",1757463139424,0.0031,111500.0,111490.0,0.1255478]
["bitfinex-derivatives","BTCF0:USTF0",1757463139628,0.0071,111500.0,111490.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757463140634,0.0071,111500.0,111490.0,0.08711326]
["bitfinex-derivatives","BTCF0:USTF0",1757463149030,0.0071,111500.0,111490.0,0.17680086]
["bitfinex-derivatives","BTCF0:USTF0",1757463149230,0.0071,111500.0,111490.0,0.46653481]
["bitfinex-derivatives","BTCF0:USTF0",1757463149532,0.0071,111500.0,111490.0,0.41828155]
["bitfinex-derivatives","BTCF0:USTF0",1757463149926,0.0071,111500.0,111490.0,0.14918155]
["bitfinex-derivatives","BTCF0:USTF0",1757463150628,0.0071,111500.0,111490.0,0.05949395]
["bitfinex-derivatives","BTCF0:USTF0",1757463150832,0.0071,111500.0,111490.0,0.14918175]
["bitfinex-derivatives","BTCF0:USTF0",1757463151633,0.0071,111500.0,111490.0,0.19736631]
["bitfinex-derivatives","BTCF0:USTF0",1757463154337,0.0071,111500.0,111490.0,0.14918175]
["bitfinex-derivatives","BTCF0:USTF0",1757463158336,0.0071,111500.0,111490.0,0.21361019]
["bitfinex-derivatives","BTCF0:USTF0",1757463158836,0.0071,111500.0,111490.0,0.12392239]
["bitfinex-derivatives","BTCF0:USTF0",1757463159137,0.0071,111500.0,111490.0,1.03473019]
["bitfinex-derivatives","BTCF0:USTF0",1757463161238,0.0071,111500.0,111490.0,1.30383019]
["bitfinex-derivatives","BTCF0:USTF0",1757463161439,0.0071,111500.0,111490.0,0.39302239]
["bitfinex-derivatives","BTCF0:USTF0",1757463161640,0.0071,111500.0,111490.0,1.21430239]
["bitfinex-derivatives","BTCF0:USTF0",1757463162536,0.0071,111500.0,111490.0,1.19366844]
["bitfinex-derivatives","BTCF0:USTF0",1757463163244,0.0071,111500.0,111490.0,0.37238844]
["bitfinex-derivatives","BTCF0:USTF0",1757463163434,0.02895,111500.0,111490.0,1.19354844]
["bitfinex-derivatives","BTCF0:USTF0",1757463163634,0.02895,111500.0,111490.0,0.10328844]
["bitfinex-derivatives","BTCF0:USTF0",1757463163834,0.02895,111500.0,111490.0,0.92484844]
["bitfinex-derivatives","BTCF0:USTF0",1757463166437,0.27895,111500.0,111490.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757463166635,0.27895,111500.0,111490.0,0.07449009]
["bitfinex-derivatives","BTCF0:USTF0",1757463166636,0.29204,111500.0,111490.0,0.07449009]
["bitfinex-derivatives","BTCF0:USTF0",1757463170243,0.02895,111500.0,111490.0,0.08745009]
["bitfinex-derivatives","BTCF0:USTF0",1757463186040,0.0071,111500.0,111490.0,0.08745009]
["bitfinex-derivatives","BTCF0:USTF0",1757463186450,0.02837,111500.0,111490.0,0.08745009]
["bitfinex-derivatives","BTCF0:USTF0",1757463188051,0.0071,111500.0,111490.0,0.08745009]
["bitfinex-derivatives","BTCF0:USTF0",1757463188350,0.0071,111500.0,111490.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1757463189352,0.02837,111500.0,111490.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1757463190852,0.02837,111500.0,111490.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1757463193860,0.0071,111500.0,111490.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1757463196365,0.0071,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463198873,0.02912,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463199272,0.0071,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463199573,0.02912,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463205772,0.0071,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463208881,0.02912,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463213988,0.0071,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463214182,0.02912,111500.0,111490.0,0.62260844]
["bitfinex-derivatives","BTCF0:USTF0",1757463214485,0.02912,111500.0,111490.0,0.35350844]
["bitfinex-derivatives","BTCF0:USTF0",1757463214890,0.02912,111500.0,111490.0,0.10350844]
["bitfinex-derivatives","BTCF0:USTF0",1757463218888,0.2989168,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757463219093,0.29221,111500.0,111490.0,0.09054844]
["bitfinex-derivatives","BTCF0:USTF0",1757463219285,0.04221,111500.0,111490.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757463220291,0.04221,111500.0,111490.0,0.07454936]
["bitfinex-derivatives","BTCF0:USTF0",1757463225089,0.04221,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463225894,0.02912,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463236798,0.04912524,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463236999,0.02912,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463237403,0.04912601,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463237602,0.02912,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463239011,0.04925604,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463239210,0.02912,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463239409,0.04925673,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463240212,0.02912,111500.0,111490.0,0.08717936]
["bitfinex-derivatives","BTCF0:USTF0",1757463240412,0.06234739,111500.0,111490.0,0.07454936]
["bitfinex-derivatives","BTCF0:USTF0",1757463245716,0.31234739,111500.0,111490.0,0.05142936]
["bitfinex-derivatives","BTCF0:USTF0",1757463246313,0.31234739,111500.0,111490.0,0.07297936]
["bitfinex-derivatives","BTCF0:USTF0",1757463247120,0.04925739,111500.0,111490.0,0.08560936]
["bitfinex-derivatives","BTCF0:USTF0",1757463247819,0.06234739,111500.0,111490.0,0.07297936]
["bitfinex-derivatives","BTCF0:USTF0",1757463251625,0.06234739,111500.0,111490.0,0.05142936]
["bitfinex-derivatives","BTCF0:USTF0",1757463254431,0.69853739,111500.0,111490.0,0.14511107]
["bitfinex-derivatives","BTCF0:USTF0",1757463254725,0.81790846,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463257829,0.92418953,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463258030,0.27490953,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463258231,1.09206953,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463258728,0.98578846,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463259431,0.98578846,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463259931,1.09206953,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463260324,1.09206953,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463261230,1.09186953,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463262831,0.27490953,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463263324,0.96022953,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463264129,1.21022953,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463264333,1.31653451,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463269641,0.63121451,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463269833,1.44761451,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463270841,1.42747712,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463271031,1.42747712,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463272639,0.29221,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463272940,1.08538712,111500.0,111490.0,0.19826356]
["bitfinex-derivatives","BTCF0:USTF0",1757463273242,1.09847712,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463273543,1.09847712,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463273940,1.09847712,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463275335,1.09847712,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463276141,1.09847712,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463277430,0.36107712,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463277634,1.17823712,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463278541,0.85937,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463278743,1.17823712,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463279042,1.19746339,111500.0,111490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757463279639,0.36721339,111500.0,111490.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757463279839,0.04834627,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463280146,0.86554627,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463280444,1.02497983,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463281948,0.86554627,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463282149,0.86546627,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463282348,0.84624,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463284055,1.00567356,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463286656,1.02509048,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463286851,1.00567356,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463287246,1.01873356,111500.0,111490.0,0.33725936]
["bitfinex-derivatives","BTCF0:USTF0",1757463287453,1.01873356,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463289159,1.00567356,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463289659,1.01873356,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463292461,1.01849356,111500.0,111490.0,0.49669292]
["bitfinex-derivatives","BTCF0:USTF0",1757463295666,1.01849356,111500.0,111490.0,0.33725936]
["bitfinex-derivatives","BTCF0:USTF0",1757463295862,1.17792712,111500.0,111490.0,0.23284292]
["bitfinex-derivatives","BTCF0:USTF0",1757463296162,1.01849356,111500.0,111490.0,0.23284292]
["bitfinex-derivatives","BTCF0:USTF0",1757463298763,1.17792712,111500.0,111490.0,0.07340936]
["bitfinex-derivatives","BTCF0:USTF0",1757463299065,1.19736273,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463300763,1.44736273,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463301868,1.60679629,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463302067,1.44736273,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463302772,1.60679629,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463302967,0.35129712,111490.0,111480.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757463303274,0.37073273,111490.0,111480.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757463303461,0.03258,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463303665,0.03618,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463303862,0.21504917,111470.0,111450.0,0.30361902]
["bitfinex-derivatives","BTCF0:USTF0",1757463304164,0.99927356,111460.0,111450.0,0.32497902]
["bitfinex-derivatives","BTCF0:USTF0",1757463304477,0.99927356,111460.0,111450.0,0.32487902]
["bitfinex-derivatives","BTCF0:USTF0",1757463305274,0.99927356,111460.0,111450.0,0.32887902]
["bitfinex-derivatives","BTCF0:USTF0",1757463305460,0.99927356,111460.0,111450.0,0.32487902]
["bitfinex-derivatives","BTCF0:USTF0",1757463305662,1.00327356,111460.0,111450.0,0.32887902]
["bitfinex-derivatives","BTCF0:USTF0",1757463306370,0.18655356,111460.0,111450.0,0.32887902]
["bitfinex-derivatives","BTCF0:USTF0",1757463306666,1.00327356,111460.0,111450.0,0.32887902]
["bitfinex-derivatives","BTCF0:USTF0",1757463306972,0.84384,111460.0,111450.0,0.32887902]
["bitfinex-derivatives","BTCF0:USTF0",1757463307270,0.84684,111460.0,111450.0,0.28344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463307464,1.00627356,111460.0,111450.0,0.28344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463307971,1.00615356,111460.0,111450.0,0.28344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463308874,0.18955356,111460.0,111450.0,0.28344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463309068,0.03012,111460.0,111450.0,0.28344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463309275,0.03012,111460.0,111450.0,0.69288322]
["bitfinex-derivatives","BTCF0:USTF0",1757463316175,0.03012,111460.0,111450.0,0.53344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463316377,0.03012,111460.0,111450.0,0.69288322]
["bitfinex-derivatives","BTCF0:USTF0",1757463316876,0.03012,111460.0,111450.0,0.53344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463317478,0.03012,111460.0,111450.0,0.69288322]
["bitfinex-derivatives","BTCF0:USTF0",1757463318076,0.03012,111460.0,111450.0,0.53344966]
["bitfinex-derivatives","BTCF0:USTF0",1757463318977,0.03012,111460.0,111450.0,0.56562204]
["bitfinex-derivatives","BTCF0:USTF0",1757463323186,0.03012,111460.0,111450.0,0.40618848]
["bitfinex-derivatives","BTCF0:USTF0",1757463323482,0.03012,111460.0,111450.0,0.56562204]
["bitfinex-derivatives","BTCF0:USTF0",1757463325680,0.03012,111460.0,111450.0,0.6140514]
["bitfinex-derivatives","BTCF0:USTF0",1757463326382,0.03012,111460.0,111450.0,0.56094116]
["bitfinex-derivatives","BTCF0:USTF0",1757463328284,0.03012,111460.0,111450.0,0.52876878]
["bitfinex-derivatives","BTCF0:USTF0",1757463331486,0.03012,111460.0,111450.0,0.48033942]
["bitfinex-derivatives","BTCF0:USTF0",1757463331986,0.03012,111460.0,111450.0,0.52876995]
["bitfinex-derivatives","BTCF0:USTF0",1757463332389,0.03012,111460.0,111450.0,0.54476786]
["bitfinex-derivatives","BTCF0:USTF0",1757463333380,0.007,111460.0,111450.0,0.54476786]
["bitfinex-derivatives","BTCF0:USTF0",1757463333585,0.02881,111460.0,111450.0,0.54476786]
["bitfinex-derivatives","BTCF0:USTF0",1757463333984,0.02881,111460.0,111450.0,0.43844454]
["bitfinex-derivatives","BTCF0:USTF0",1757463334183,0.02881,111460.0,111450.0,0.27881101]
["bitfinex-derivatives","BTCF0:USTF0",1757463334184,0.04187,111460.0,111450.0,0.27881101]
["bitfinex-derivatives","BTCF0:USTF0",1757463334388,0.14819332,111460.0,111450.0,0.27881101]
["bitfinex-derivatives","BTCF0:USTF0",1757463334877,0.50451664,111460.0,111450.0,0.16112058]
["bitfinex-derivatives","BTCF0:USTF0",1757463335076,0.50451664,111460.0,111450.0,0.11264899]
["bitfinex-derivatives","BTCF0:USTF0",1757463336489,0.50451664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463337686,0.39819332,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463337889,0.50451664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463338793,1.32115664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463339393,1.07115664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463344297,1.07087664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463344894,0.25451664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463345097,1.07087664,111460.0,111450.0,0.10311137]
["bitfinex-derivatives","BTCF0:USTF0",1757463345598,1.07083664,111460.0,111450.0,0.10311137]
["bitfinex-derivatives","BTCF0:USTF0",1757463346102,0.85819,111460.0,111450.0,0.10311137]
["bitfinex-derivatives","BTCF0:USTF0",1757463346302,1.07083664,111460.0,111450.0,0.10311137]
["bitfinex-derivatives","BTCF0:USTF0",1757463348211,1.07083664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463349508,1.07079664,111460.0,111450.0,0.10311137]
["bitfinex-derivatives","BTCF0:USTF0",1757463349710,1.07079664,111460.0,111450.0,0.08033137]
["bitfinex-derivatives","BTCF0:USTF0",1757463355313,1.07079664,111460.0,111450.0,0.10452391]
["bitfinex-derivatives","BTCF0:USTF0",1757463357717,1.07095664,111460.0,111450.0,0.12730391]
["bitfinex-derivatives","BTCF0:USTF0",1757463358919,0.25451664,111460.0,111450.0,0.12730391]
["bitfinex-derivatives","BTCF0:USTF0",1757463359216,0.93787664,111460.0,111450.0,0.12730391]
["bitfinex-derivatives","BTCF0:USTF0",1757463359419,0.93787664,111460.0,111450.0,0.15962153]
["bitfinex-derivatives","BTCF0:USTF0",1757463361016,0.25451664,111460.0,111450.0,0.15962153]
["bitfinex-derivatives","BTCF0:USTF0",1757463361222,0.95149332,111460.0,111450.0,0.25559231]
["bitfinex-derivatives","BTCF0:USTF0",1757463361427,0.84517,111460.0,111450.0,0.50559231]
["bitfinex-derivatives","BTCF0:USTF0",1757463361818,0.02881,111460.0,111450.0,0.50559231]
["bitfinex-derivatives","BTCF0:USTF0",1757463362120,0.84517,111460.0,111450.0,0.50559231]
["bitfinex-derivatives","BTCF0:USTF0",1757463362320,0.84517,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463362821,0.84529,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463363419,0.95161332,111460.0,111450.0,0.41542296]
["bitfinex-derivatives","BTCF0:USTF0",1757463364122,0.13513332,111460.0,111450.0,0.41542296]
["bitfinex-derivatives","BTCF0:USTF0",1757463364623,0.95169332,111460.0,111450.0,0.41542296]
["bitfinex-derivatives","BTCF0:USTF0",1757463365912,0.95169332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463367429,0.13513332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463367620,0.95157332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463368726,0.13513332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463369029,0.84525,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463369219,0.95157332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463369420,0.84525,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463369721,0.95157332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463369916,0.13513332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463370120,0.95149332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463370324,0.13513332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463370627,0.95153332,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463371328,0.95153332,111460.0,111450.0,0.55403868]
["bitfinex-derivatives","BTCF0:USTF0",1757463372031,0.95149332,111460.0,111450.0,0.55403868]
["bitfinex-derivatives","BTCF0:USTF0",1757463374426,0.84517,111460.0,111450.0,0.55403868]
["bitfinex-derivatives","BTCF0:USTF0",1757463375228,0.84517,111460.0,111450.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1757463378237,0.82328,111460.0,111450.0,0.6280696]
["bitfinex-derivatives","BTCF0:USTF0",1757463378429,0.82328,111460.0,111450.0,0.64402645]
["bitfinex-derivatives","BTCF0:USTF0",1757463378728,0.007,111460.0,111450.0,0.73374645]
["bitfinex-derivatives","BTCF0:USTF0",1757463378934,0.007,111460.0,111450.0,0.75001674]
["bitfinex-derivatives","BTCF0:USTF0",1757463380435,0.007,111460.0,111450.0,0.66029674]
["bitfinex-derivatives","BTCF0:USTF0",1757463380640,0.007,111460.0,111450.0,0.75001674]
["bitfinex-derivatives","BTCF0:USTF0",1757463380823,0.02938,111460.0,111450.0,0.66931801]
["bitfinex-derivatives","BTCF0:USTF0",1757463381134,0.007,111460.0,111450.0,0.56299469]
["bitfinex-derivatives","BTCF0:USTF0",1757463381333,0.007,111460.0,111450.0,0.62747782]
["bitfinex-derivatives","BTCF0:USTF0",1757463381531,0.007,111460.0,111450.0,0.73380114]
["bitfinex-derivatives","BTCF0:USTF0",1757463386437,0.007,111460.0,111450.0,0.84000122]
["bitfinex-derivatives","BTCF0:USTF0",1757463386735,0.007,111460.0,111450.0,1.10910122]
["bitfinex-derivatives","BTCF0:USTF0",1757463387735,0.00013419,111470.0,111460.0,0.51335008]
["bitfinex-derivatives","BTCF0:USTF0",1757463389139,0.00013419,111470.0,111460.0,0.56166658]
["bitfinex-derivatives","BTCF0:USTF0",1757463389437,0.00413419,111470.0,111460.0,0.65937848]
["bitfinex-derivatives","BTCF0:USTF0",1757463390334,0.00713419,111470.0,111460.0,0.50595512]
["bitfinex-derivatives","BTCF0:USTF0",1757463391028,0.00713419,111470.0,111460.0,0.41624322]
["bitfinex-derivatives","BTCF0:USTF0",1757463391232,0.02951419,111470.0,111460.0,0.41624322]
["bitfinex-derivatives","BTCF0:USTF0",1757463395546,0.43893755,111470.0,111460.0,0.0973965]
["bitfinex-derivatives","BTCF0:USTF0",1757463395733,0.45148755,111470.0,111460.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1757463396142,0.45148755,111470.0,111460.0,0.27641107]
["bitfinex-derivatives","BTCF0:USTF0",1757463397346,0.45148755,111470.0,111460.0,0.28903107]
["bitfinex-derivatives","BTCF0:USTF0",1757463397646,0.43893755,111470.0,111460.0,0.28903107]
["bitfinex-derivatives","BTCF0:USTF0",1757463397848,0.43893755,111470.0,111460.0,0.25681986]
["bitfinex-derivatives","BTCF0:USTF0",1757463399242,0.18893755,111470.0,111460.0,0.25681986]
["bitfinex-derivatives","BTCF0:USTF0",1757463400344,0.02951419,111470.0,111460.0,0.25681986]
["bitfinex-derivatives","BTCF0:USTF0",1757463400538,0.18893755,111470.0,111460.0,0.25681986]
["bitfinex-derivatives","BTCF0:USTF0",1757463402348,0.20148755,111470.0,111460.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1757463402545,1.42699091,111470.0,111460.0,0.0462339]
["bitfinex-derivatives","BTCF0:USTF0",1757463403245,1.26756755,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757463404158,1.44619469,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757463404359,1.42699091,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757463406462,1.44622158,111470.0,111450.0,0.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1757463406662,0.34021672,111460.0,111450.0,0.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1757463406963,0.35944739,111460.0,111440.0,0.00928131]
["bitfinex-derivatives","BTCF0:USTF0",1757463407163,1.00911336,111450.0,111440.0,0.03211131]
["bitfinex-derivatives","BTCF0:USTF0",1757463407361,1.00911336,111450.0,111440.0,0.03191131]
["bitfinex-derivatives","BTCF0:USTF0",1757463407562,1.00911336,111450.0,111440.0,0.10363421]
["bitfinex-derivatives","BTCF0:USTF0",1757463408065,0.19299336,111450.0,111440.0,0.10363421]
["bitfinex-derivatives","BTCF0:USTF0",1757463408363,1.00911336,111450.0,111440.0,0.10465245]
["bitfinex-derivatives","BTCF0:USTF0",1757463408559,1.00911336,111450.0,111440.0,0.26407581]
["bitfinex-derivatives","BTCF0:USTF0",1757463408763,1.01211336,111450.0,111440.0,0.27007581]
["bitfinex-derivatives","BTCF0:USTF0",1757463409768,1.01611336,111450.0,111440.0,0.27007581]
["bitfinex-derivatives","BTCF0:USTF0",1757463410865,1.01615336,111450.0,111440.0,0.27007581]
["bitfinex-derivatives","BTCF0:USTF0",1757463412262,1.01615336,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463412457,1.03535683,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463413167,1.19478019,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463413562,1.28535683,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463413964,1.28539683,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463414363,1.26619336,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463416270,1.44480762,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463416570,1.42561672,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463417968,1.26619336,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463420573,1.42561672,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463420881,1.42565672,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463422666,0.60941672,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463423066,1.26623336,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463423879,0.44999336,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463424173,1.26627336,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463424675,0.44999336,111450.0,111440.0,0.07874114]
["bitfinex-derivatives","BTCF0:USTF0",1757463424873,1.26627336,111450.0,111440.0,0.10157114]
["bitfinex-derivatives","BTCF0:USTF0",1757463426175,0.44999336,111450.0,111440.0,0.10157114]
["bitfinex-derivatives","BTCF0:USTF0",1757463426375,1.26627336,111450.0,111440.0,0.10157114]
["bitfinex-derivatives","BTCF0:USTF0",1757463426968,0.19999336,111450.0,111440.0,0.10157114]
["bitfinex-derivatives","BTCF0:USTF0",1757463427273,1.01627336,111450.0,111440.0,0.10157114]
["bitfinex-derivatives","BTCF0:USTF0",1757463430474,0.85685,111450.0,111440.0,0.10157114]
["bitfinex-derivatives","BTCF0:USTF0",1757463430673,1.01627336,111450.0,111440.0,0.10157114]
["bitfinex-derivatives","BTCF0:USTF0",1757463431167,0.84465,111450.0,111440.0,0.11471114]
["bitfinex-derivatives","BTCF0:USTF0",1757463431376,1.00407336,111450.0,111440.0,0.2741345]
["bitfinex-derivatives","BTCF0:USTF0",1757463432176,1.00407336,111450.0,111440.0,0.14690076]
["bitfinex-derivatives","BTCF0:USTF0",1757463432864,1.00407336,111450.0,111440.0,0.11093076]
["bitfinex-derivatives","BTCF0:USTF0",1757463433272,1.16349672,111450.0,111440.0,0.11093076]
["bitfinex-derivatives","BTCF0:USTF0",1757463434477,1.16349672,111450.0,111440.0,0.11182766]
["bitfinex-derivatives","BTCF0:USTF0",1757463434781,1.00407336,111450.0,111440.0,0.11182766]
["bitfinex-derivatives","BTCF0:USTF0",1757463435071,1.16349672,111450.0,111440.0,0.11182766]
["bitfinex-derivatives","BTCF0:USTF0",1757463435378,1.16349672,111450.0,111440.0,0.11216029]
["bitfinex-derivatives","BTCF0:USTF0",1757463437078,0.02837,111450.0,111440.0,0.29471365]
["bitfinex-derivatives","BTCF0:USTF0",1757463437279,1.00407336,111450.0,111440.0,0.30785365]
["bitfinex-derivatives","BTCF0:USTF0",1757463437578,1.00407336,111450.0,111440.0,0.13529029]
["bitfinex-derivatives","BTCF0:USTF0",1757463440282,1.00407336,111450.0,111440.0,0.18360679]
["bitfinex-derivatives","BTCF0:USTF0",1757463440483,1.00407336,111450.0,111440.0,0.13529029]
["bitfinex-derivatives","BTCF0:USTF0",1757463440982,1.00407336,111450.0,111440.0,0.13600223]
["bitfinex-derivatives","BTCF0:USTF0",1757463441983,1.00407336,111450.0,111440.0,0.13651982]
["bitfinex-derivatives","BTCF0:USTF0",1757463442183,1.00407336,111450.0,111440.0,0.18483632]
["bitfinex-derivatives","BTCF0:USTF0",1757463442978,0.84465,111450.0,111440.0,0.76682304]
["bitfinex-derivatives","BTCF0:USTF0",1757463443178,1.00407336,111450.0,111440.0,0.73463342]
["bitfinex-derivatives","BTCF0:USTF0",1757463443378,1.00407336,111450.0,111440.0,0.57521006]
["bitfinex-derivatives","BTCF0:USTF0",1757463443578,1.00407336,111450.0,111440.0,0.60752632]
["bitfinex-derivatives","BTCF0:USTF0",1757463443784,1.00407336,111450.0,111440.0,0.18496296]
["bitfinex-derivatives","BTCF0:USTF0",1757463444188,1.16349672,111450.0,111440.0,0.16183296]
["bitfinex-derivatives","BTCF0:USTF0",1757463444387,1.16349672,111450.0,111440.0,0.09011006]
["bitfinex-derivatives","BTCF0:USTF0",1757463444587,1.16349672,111450.0,111440.0,0.04179356]
["bitfinex-derivatives","BTCF0:USTF0",1757463446389,0.95103271,111450.0,111440.0,0.04179356]
["bitfinex-derivatives","BTCF0:USTF0",1757463447694,0.95103271,111450.0,111440.0,0.04234296]
["bitfinex-derivatives","BTCF0:USTF0",1757463448695,0.95103271,111450.0,111440.0,0.04289236]
["bitfinex-derivatives","BTCF0:USTF0",1757463453195,0.95103271,111450.0,111440.0,0.09120886]
["bitfinex-derivatives","BTCF0:USTF0",1757463453598,0.97030452,111450.0,111440.0,0.0105761]
["bitfinex-derivatives","BTCF0:USTF0",1757463454289,0.97030452,111450.0,111440.0,0.0820226]
["bitfinex-derivatives","BTCF0:USTF0",1757463454497,0.97030452,111450.0,111440.0,0.08254275]
["bitfinex-derivatives","BTCF0:USTF0",1757463454703,0.97030452,111450.0,111440.0,0.03422625]
["bitfinex-derivatives","BTCF0:USTF0",1757463454995,0.97022452,111450.0,111440.0,0.03422625]
["bitfinex-derivatives","BTCF0:USTF0",1757463455496,0.15402452,111450.0,111440.0,0.0347464]
["bitfinex-derivatives","BTCF0:USTF0",1757463455706,0.97022452,111450.0,111440.0,0.0478864]
["bitfinex-derivatives","BTCF0:USTF0",1757463456992,0.97022452,111450.0,111440.0,0.0347464]
["bitfinex-derivatives","BTCF0:USTF0",1757463457690,0.95095271,111450.0,111440.0,0.11538136]
["bitfinex-derivatives","BTCF0:USTF0",1757463457894,0.95095271,111450.0,111440.0,0.12852136]
["bitfinex-derivatives","BTCF0:USTF0",1757463458089,0.13475271,111450.0,111440.0,0.12852136]
["bitfinex-derivatives","BTCF0:USTF0",1757463458392,0.95091271,111450.0,111440.0,0.12852136]
["bitfinex-derivatives","BTCF0:USTF0",1757463458593,0.97019468,111450.0,111440.0,0.0478864]
["bitfinex-derivatives","BTCF0:USTF0",1757463458807,0.97019468,111450.0,111440.0,0.0347464]
["bitfinex-derivatives","BTCF0:USTF0",1757463460694,0.86381197,111450.0,111440.0,0.0347464]
["bitfinex-derivatives","BTCF0:USTF0",1757463460902,0.97019468,111450.0,111440.0,0.0347464]
["bitfinex-derivatives","BTCF0:USTF0",1757463461298,0.97019468,111450.0,111440.0,0.0830629]
["bitfinex-derivatives","BTCF0:USTF0",1757463463202,0.97019468,111450.0,111440.0,0.0347464]
["bitfinex-derivatives","BTCF0:USTF0",1757463464100,0.97019468,111450.0,111440.0,0.0830629]
["bitfinex-derivatives","BTCF0:USTF0",1757463464606,0.97019468,111450.0,111440.0,0.0599329]
["bitfinex-derivatives","BTCF0:USTF0",1757463465604,0.97019468,111450.0,111440.0,0.0328364]
["bitfinex-derivatives","BTCF0:USTF0",1757463466899,0.97019468,111450.0,111440.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1757463467300,0.97019468,111450.0,111440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757463467599,0.95091271,111450.0,111440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1757463468304,0.95091271,111450.0,111440.0,0.09334802]
["bitfinex-derivatives","BTCF0:USTF0",1757463468704,0.97022632,111450.0,111440.0,0.06102894]
["bitfinex-derivatives","BTCF0:USTF0",1757463471706,0.97022632,111450.0,111440.0,0.08224894]
["bitfinex-derivatives","BTCF0:USTF0",1757463471904,0.97022632,111450.0,111440.0,0.08238243]
["bitfinex-derivatives","BTCF0:USTF0",1757463472706,0.15406632,111450.0,111440.0,0.08238243]
["bitfinex-derivatives","BTCF0:USTF0",1757463472907,0.97014632,111450.0,111440.0,0.08238243]
["bitfinex-derivatives","BTCF0:USTF0",1757463473609,0.13475271,111450.0,111440.0,0.11470491]
["bitfinex-derivatives","BTCF0:USTF0",1757463473807,0.95083271,111450.0,111440.0,0.11470491]
["bitfinex-derivatives","BTCF0:USTF0",1757463474309,0.13475271,111450.0,111440.0,0.11470491]
["bitfinex-derivatives","BTCF0:USTF0",1757463474509,0.95083271,111450.0,111440.0,0.11470491]
["bitfinex-derivatives","BTCF0:USTF0",1757463474711,0.97017535,111450.0,111440.0,0.08238243]
["bitfinex-derivatives","BTCF0:USTF0",1757463476510,0.97017535,111450.0,111440.0,0.03406593]
["bitfinex-derivatives","BTCF0:USTF0",1757463477010,0.97017535,111450.0,111440.0,0.08238243]
["bitfinex-derivatives","BTCF0:USTF0",1757463477614,0.95083271,111450.0,111440.0,0.11470648]
["bitfinex-derivatives","BTCF0:USTF0",1757463477911,0.95083271,111450.0,111440.0,0.11570059]
["bitfinex-derivatives","BTCF0:USTF0",1757463478812,0.95083271,111450.0,111440.0,0.11593601]
["bitfinex-derivatives","BTCF0:USTF0",1757463479614,0.97017612,111450.0,111440.0,0.08361196]
["bitfinex-derivatives","BTCF0:USTF0",1757463481312,0.97017612,111450.0,111440.0,0.06239196]
["bitfinex-derivatives","BTCF0:USTF0",1757463482717,0.97017612,111450.0,111440.0,0.08361196]
["bitfinex-derivatives","BTCF0:USTF0",1757463483216,0.86379341,111450.0,111440.0,0.08361196]
["bitfinex-derivatives","BTCF0:USTF0",1757463483418,0.97017612,111450.0,111440.0,0.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1757463483715,0.95083271,111450.0,111440.0,0.04640176]
["bitfinex-derivatives","BTCF0:USTF0",1757463484620,0.95083271,111450.0,111440.0,0.04719133]
["bitfinex-derivatives","BTCF0:USTF0",1757463485217,1.05721542,111450.0,111440.0,0.04719133]
["bitfinex-derivatives","BTCF0:USTF0",1757463485517,1.05721542,111450.0,111440.0,0.0383263]
["bitfinex-derivatives","BTCF0:USTF0",1757463485718,1.07658489,111450.0,111440.0,0.01530499]
["bitfinex-derivatives","BTCF0:USTF0",1757463488318,1.07658489,111450.0,111440.0,0.01978499]
["bitfinex-derivatives","BTCF0:USTF0",1757463490116,0.97020218,111450.0,111440.0,0.01978499]
["bitfinex-derivatives","BTCF0:USTF0",1757463491220,1.07658489,111450.0,111440.0,0.01978499]
["bitfinex-derivatives","BTCF0:USTF0",1757463491411,1.07658489,111450.0,111440.0,0.02039484]
["bitfinex-derivatives","BTCF0:USTF0",1757463492417,1.07658489,111450.0,111440.0,0.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1757463493118,0.26050489,111450.0,111440.0,0.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1757463493416,1.07642489,111450.0,111440.0,0.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1757463494418,0.97004218,111450.0,111440.0,0.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1757463495222,0.15412218,111450.0,111440.0,0.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1757463495517,0.97004218,111450.0,111440.0,0.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1757463496417,1.07642489,111450.0,111440.0,0.02100469]
["bitfinex-derivatives","BTCF0:USTF0",1757463496810,1.05705542,111450.0,111440.0,0.05331861]
["bitfinex-derivatives","BTCF0:USTF0",1757463497811,0.02837,111450.0,111440.0,0.05331861]
["bitfinex-derivatives","BTCF0:USTF0",1757463498113,0.95119271,111450.0,111440.0,0.04279392]
["bitfinex-derivatives","BTCF0:USTF0",1757463498319,0.95119271,111450.0,111440.0,0.07561005]
["bitfinex-derivatives","BTCF0:USTF0",1757463498721,0.95119271,111450.0,111440.0,0.05378005]
["bitfinex-derivatives","BTCF0:USTF0",1757463499330,0.95119271,111450.0,111440.0,0.05424149]
["bitfinex-derivatives","BTCF0:USTF0",1757463500222,0.95119271,111450.0,111440.0,0.05454814]
["bitfinex-derivatives","BTCF0:USTF0",1757463505223,0.95119271,111450.0,111440.0,0.07637814]
["bitfinex-derivatives","BTCF0:USTF0",1757463505723,0.95119271,111450.0,111440.0,0.05454814]
["bitfinex-derivatives","BTCF0:USTF0",1757463505922,0.97045936,111450.0,111440.0,0.02223422]
["bitfinex-derivatives","BTCF0:USTF0",1757463506119,0.97045936,111450.0,111440.0,0.02282373]
["bitfinex-derivatives","BTCF0:USTF0",1757463506925,0.95119271,111450.0,111440.0,0.05513982]
["bitfinex-derivatives","BTCF0:USTF0",1757463507925,0.97048751,111450.0,111440.0,0.02282373]
["bitfinex-derivatives","BTCF0:USTF0",1757463508523,1.18325818,111450.0,111440.0,0.02282373]
["bitfinex-derivatives","BTCF0:USTF0",1757463509726,1.18361411,111450.0,111440.0,0.02282373]
["bitfinex-derivatives","BTCF0:USTF0",1757463513530,0.36717411,111450.0,111440.0,0.02282373]
["bitfinex-derivatives","BTCF0:USTF0",1757463513829,1.18633411,111450.0,111440.0,0.02282373]
["bitfinex-derivatives","BTCF0:USTF0",1757463514739,1.5959108,111450.0,111430.0,0.0485165]
["bitfinex-derivatives","BTCF0:USTF0",1757463514919,0.50066007,111440.0,111410.0,0.0541665]
["bitfinex-derivatives","BTCF0:USTF0",1757463515124,0.49920007,111420.0,111400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757463515330,0.17217669,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463515629,0.19183413,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463515824,0.56447413,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463516027,0.19183413,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463516331,0.55823413,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463516829,0.19183413,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463517129,0.97351413,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463517330,0.19483413,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463517630,0.19483413,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463517631,0.63083413,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463517826,0.63083413,111410.0,111400.0,0.20349834]
["bitfinex-derivatives","BTCF0:USTF0",1757463518029,0.63583413,111410.0,111400.0,0.20349834]
["bitfinex-derivatives","BTCF0:USTF0",1757463518832,0.63583413,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463519034,0.63583413,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463519229,0.63583413,111410.0,111400.0,0.20345695]
["bitfinex-derivatives","BTCF0:USTF0",1757463519526,0.63583413,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463519726,0.47625744,111410.0,111400.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757463519927,0.63583413,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463520329,0.61617669,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463521429,0.18017669,111410.0,111400.0,0.19454669]
["bitfinex-derivatives","BTCF0:USTF0",1757463521929,0.008,111410.0,111400.0,0.86261055]
["bitfinex-derivatives","BTCF0:USTF0",1757463522334,0.008,111410.0,111400.0,0.70303386]
["bitfinex-derivatives","BTCF0:USTF0",1757463523534,0.008,111410.0,111400.0,0.66806386]
["bitfinex-derivatives","BTCF0:USTF0",1757463523930,0.008,111410.0,111400.0,0.32830506]
["bitfinex-derivatives","BTCF0:USTF0",1757463524235,0.16757669,111410.0,111400.0,0.32830506]
["bitfinex-derivatives","BTCF0:USTF0",1757463524534,0.16757669,111410.0,111400.0,0.16872837]
["bitfinex-derivatives","BTCF0:USTF0",1757463525132,0.16757669,111410.0,111400.0,0.15957669]
["bitfinex-derivatives","BTCF0:USTF0",1757463526135,0.16757669,111410.0,111400.0,0.16838725]
["bitfinex-derivatives","BTCF0:USTF0",1757463526936,0.008,111410.0,111400.0,0.16838725]
["bitfinex-derivatives","BTCF0:USTF0",1757463527132,0.16757669,111410.0,111400.0,0.16838725]
["bitfinex-derivatives","BTCF0:USTF0",1757463527532,0.16757669,111410.0,111400.0,0.16961713]
["bitfinex-derivatives","BTCF0:USTF0",1757463528838,0.18017669,111410.0,111400.0,0.19282713]
["bitfinex-derivatives","BTCF0:USTF0",1757463529444,0.18017669,111410.0,111400.0,0.03325044]
["bitfinex-derivatives","BTCF0:USTF0",1757463529940,0.83433669,111410.0,111400.0,0.03325044]
["bitfinex-derivatives","BTCF0:USTF0",1757463530840,0.99391338,111410.0,111400.0,0.00122988]
["bitfinex-derivatives","BTCF0:USTF0",1757463531138,0.99391338,111410.0,111400.0,0.03346765]
["bitfinex-derivatives","BTCF0:USTF0",1757463531344,0.83433669,111410.0,111400.0,0.05667765]
["bitfinex-derivatives","BTCF0:USTF0",1757463532237,1.24391338,111410.0,111400.0,0.03346765]
["bitfinex-derivatives","BTCF0:USTF0",1757463533434,1.24391338,111410.0,111400.0,0.05667765]
["bitfinex-derivatives","BTCF0:USTF0",1757463534135,1.24391338,111410.0,111400.0,0.05764274]
["bitfinex-derivatives","BTCF0:USTF0",1757463534336,1.24391338,111410.0,111400.0,0.02540497]
["bitfinex-derivatives","BTCF0:USTF0",1757463535335,1.24391338,111410.0,111400.0,0.00122988]
["bitfinex-derivatives","BTCF0:USTF0",1757463535534,1.23891338,111410.0,111400.0,0.00122988]
["bitfinex-derivatives","BTCF0:USTF0",1757463535731,1.24291338,111410.0,111400.0,0.00122988]
["bitfinex-derivatives","BTCF0:USTF0",1757463537242,1.15771338,111410.0,111400.0,0.00122988]
["bitfinex-derivatives","BTCF0:USTF0",1757463537945,1.15771338,111410.0,111400.0,0.02443988]
["bitfinex-derivatives","BTCF0:USTF0",1757463538547,0.33875338,111410.0,111400.0,0.02443988]
["bitfinex-derivatives","BTCF0:USTF0",1757463538945,1.15771338,111410.0,111400.0,0.02443988]
["bitfinex-derivatives","BTCF0:USTF0",1757463539750,0.99813669,111410.0,111400.0,0.04861497]
["bitfinex-derivatives","BTCF0:USTF0",1757463539951,0.99813669,111410.0,111400.0,0.02443988]
["bitfinex-derivatives","BTCF0:USTF0",1757463540142,1.15771338,111410.0,111400.0,0.04861497]
["bitfinex-derivatives","BTCF0:USTF0",1757463540450,0.0196,111410.0,111400.0,0.20819166]
["bitfinex-derivatives","BTCF0:USTF0",1757463540771,0.99821669,111410.0,111400.0,0.20819166]
["bitfinex-derivatives","BTCF0:USTF0",1757463541946,0.83864,111410.0,111400.0,0.20819166]
["bitfinex-derivatives","BTCF0:USTF0",1757463542145,0.99821669,111410.0,111400.0,0.20819166]
["bitfinex-derivatives","BTCF0:USTF0",1757463542447,0.99821669,111410.0,111400.0,0.24042943]
["bitfinex-derivatives","BTCF0:USTF0",1757463542648,0.99817669,111410.0,111400.0,0.33085274]
["bitfinex-derivatives","BTCF0:USTF0",1757463542944,0.0196,111410.0,111400.0,0.65000612]
["bitfinex-derivatives","BTCF0:USTF0",1757463543153,0.99801669,111410.0,111400.0,0.62583103]
["bitfinex-derivatives","BTCF0:USTF0",1757463543747,0.99801669,111410.0,111400.0,0.46625434]
["bitfinex-derivatives","BTCF0:USTF0",1757463544250,0.98585669,111410.0,111400.0,0.51460338]
["bitfinex-derivatives","BTCF0:USTF0",1757463544456,0.99845669,111410.0,111400.0,0.51460338]
["bitfinex-derivatives","BTCF0:USTF0",1757463544848,0.007,111410.0,111400.0,0.7317013]
["bitfinex-derivatives","BTCF0:USTF0",1757463545450,0.16657669,111410.0,111400.0,0.7317013]
["bitfinex-derivatives","BTCF0:USTF0",1757463545747,0.007,111410.0,111400.0,0.7317013]
["bitfinex-derivatives","BTCF0:USTF0",1757463546443,0.007,111410.0,111400.0,0.41254792]
["bitfinex-derivatives","BTCF0:USTF0",1757463546645,0.007,111410.0,111400.0,0.7317013]
["bitfinex-derivatives","BTCF0:USTF0",1757463548652,0.007,111410.0,111400.0,0.68335226]
["bitfinex-derivatives","BTCF0:USTF0",1757463549051,0.007,111410.0,111400.0,0.73172984]
["bitfinex-derivatives","BTCF0:USTF0",1757463549256,0.007,111410.0,111400.0,0.68335226]
["bitfinex-derivatives","BTCF0:USTF0",1757463550857,0.007,111410.0,111400.0,0.69603226]
["bitfinex-derivatives","BTCF0:USTF0",1757463558759,0.007,111410.0,111400.0,0.69603306]
["bitfinex-derivatives","BTCF0:USTF0",1757463560860,0.007,111410.0,111400.0,0.60627326]
["bitfinex-derivatives","BTCF0:USTF0",1757463563560,0.007,111410.0,111400.0,0.69603286]
["bitfinex-derivatives","BTCF0:USTF0",1757463564264,0.007,111410.0,111400.0,0.60627326]
["bitfinex-derivatives","BTCF0:USTF0",1757463565964,0.007,111410.0,111400.0,0.67075639]
["bitfinex-derivatives","BTCF0:USTF0",1757463568864,0.00013419,111420.0,111410.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757463569068,0.00013419,111420.0,111410.0,0.35299338]
["bitfinex-derivatives","BTCF0:USTF0",1757463569272,0.00013419,111420.0,111410.0,1.17155338]
["bitfinex-derivatives","BTCF0:USTF0",1757463569870,0.00013419,111420.0,111410.0,1.01320657]
["bitfinex-derivatives","BTCF0:USTF0",1757463570170,0.00013419,111420.0,111410.0,1.17278326]
["bitfinex-derivatives","BTCF0:USTF0",1757463570467,0.00213419,111420.0,111410.0,0.96001403]
["bitfinex-derivatives","BTCF0:USTF0",1757463577869,0.00213419,111420.0,111410.0,1.02449716]
["bitfinex-derivatives","BTCF0:USTF0",1757463585293,0.00213419,111420.0,111410.0,1.11424926]
["bitfinex-derivatives","BTCF0:USTF0",1757463599695,0.00213419,111420.0,111410.0,1.02449716]
["bitfinex-derivatives","BTCF0:USTF0",1757463600194,0.02315419,111420.0,111410.0,0.09955301]
["bitfinex-derivatives","BTCF0:USTF0",1757463600400,0.02315419,111420.0,111410.0,1.11244976]
["bitfinex-derivatives","BTCF0:USTF0",1757463601098,0.00213419,111420.0,111410.0,1.11244976]
["bitfinex-derivatives","BTCF0:USTF0",1757463601901,0.02315419,111420.0,111410.0,0.29568976]
["bitfinex-derivatives","BTCF0:USTF0",1757463602096,0.02315419,111420.0,111410.0,1.11244976]
["bitfinex-derivatives","BTCF0:USTF0",1757463602401,0.02315419,111420.0,111410.0,1.02285716]
["bitfinex-derivatives","BTCF0:USTF0",1757463602698,0.02315419,111420.0,111410.0,1.11260976]
["bitfinex-derivatives","BTCF0:USTF0",1757463604201,0.02315419,111420.0,111410.0,1.02285716]
["bitfinex-derivatives","BTCF0:USTF0",1757463605701,0.00213419,111420.0,111410.0,1.02285716]
["bitfinex-derivatives","BTCF0:USTF0",1757463606101,0.00213419,111420.0,111410.0,1.11261056]
["bitfinex-derivatives","BTCF0:USTF0",1757463606602,0.02315419,111420.0,111410.0,1.02261716]
["bitfinex-derivatives","BTCF0:USTF0",1757463607695,0.02315419,111420.0,111410.0,0.20593716]
["bitfinex-derivatives","BTCF0:USTF0",1757463607895,0.02315419,111420.0,111410.0,1.02257716]
["bitfinex-derivatives","BTCF0:USTF0",1757463609001,0.02315419,111420.0,111410.0,1.11233056]
["bitfinex-derivatives","BTCF0:USTF0",1757463611401,0.12953834,111420.0,111410.0,0.09955301]
["bitfinex-derivatives","BTCF0:USTF0",1757463611601,0.39908522,111420.0,111410.0,0.08356244]
["bitfinex-derivatives","BTCF0:USTF0",1757463613199,0.50546937,111420.0,111410.0,0.08356244]
["bitfinex-derivatives","BTCF0:USTF0",1757463614607,0.50546937,111420.0,111410.0,0.04972244]
["bitfinex-derivatives","BTCF0:USTF0",1757463614908,0.51333937,111420.0,111410.0,0.04972244]
["bitfinex-derivatives","BTCF0:USTF0",1757463616202,0.51333937,111420.0,111410.0,0.00122988]
["bitfinex-derivatives","BTCF0:USTF0",1757463617311,1.10693937,111420.0,111410.0,0.00122988]
["bitfinex-derivatives","BTCF0:USTF0",1757463619408,1.10693937,111420.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757463619613,0.12821415,111410.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757463619806,0.14776103,111410.0,111390.0,0.06177675]
["bitfinex-derivatives","BTCF0:USTF0",1757463620006,0.12821415,111400.0,111390.0,0.08315675]
["bitfinex-derivatives","BTCF0:USTF0",1757463620218,0.12821415,111400.0,111390.0,0.03446419]
["bitfinex-derivatives","BTCF0:USTF0",1757463622299,0.02183,111400.0,111390.0,0.03446419]
["bitfinex-derivatives","BTCF0:USTF0",1757463622706,0.12821415,111400.0,111390.0,0.03446419]
["bitfinex-derivatives","BTCF0:USTF0",1757463623205,0.13121415,111400.0,111390.0,0.03446419]
["bitfinex-derivatives","BTCF0:USTF0",1757463623711,0.13521415,111400.0,111390.0,0.03846419]
["bitfinex-derivatives","BTCF0:USTF0",1757463626613,0.02883,111400.0,111390.0,0.03846419]
["bitfinex-derivatives","BTCF0:USTF0",1757463626814,0.02883,111400.0,111390.0,0.14484834]
["bitfinex-derivatives","BTCF0:USTF0",1757463629715,0.13521415,111400.0,111390.0,0.14484834]
["bitfinex-derivatives","BTCF0:USTF0",1757463630314,0.18850552,111400.0,111390.0,0.19813971]
["bitfinex-derivatives","BTCF0:USTF0",1757463632917,0.18850552,111400.0,111390.0,0.03846419]
["bitfinex-derivatives","BTCF0:USTF0",1757463633319,0.18850552,111400.0,111390.0,0.19813971]
["bitfinex-derivatives","BTCF0:USTF0",1757463635815,0.83354552,111400.0,111390.0,0.03846419]
["bitfinex-derivatives","BTCF0:USTF0",1757463636020,0.83354552,111400.0,111390.0,0.19813971]
["bitfinex-derivatives","BTCF0:USTF0",1757463636518,0.18850552,111400.0,111390.0,0.19813971]
["bitfinex-derivatives","BTCF0:USTF0",1757463636734,1.00534552,111400.0,111390.0,0.19813971]
["bitfinex-derivatives","BTCF0:USTF0",1757463639706,1.02516773,111400.0,111390.0,0.03846419]
["bitfinex-derivatives","BTCF0:USTF0",1757463639911,1.02516773,111400.0,111390.0,0.19813971]
["bitfinex-derivatives","BTCF0:USTF0",1757463640321,1.02516773,111400.0,111390.0,0.03846419]
["bitfinex-derivatives","BTCF0:USTF0",1757463640521,1.02516773,111400.0,111390.0,0.19813971]
["bitfinex-derivatives","BTCF0:USTF0",1757463640710,1.18484325,111400.0,111390.0,0.03846419]
["bitfinex-derivatives","BTCF0:USTF0",1757463640911,1.19061325,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463641212,1.18484325,111400.0,111390.0,0.02590419]
["bitfinex-derivatives","BTCF0:USTF0",1757463642114,1.19061325,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463642307,1.19061325,111400.0,111390.0,0.02590419]
["bitfinex-derivatives","BTCF0:USTF0",1757463643524,1.19061325,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463644818,0.87126221,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463645117,1.19061325,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463645921,1.60028877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463646606,1.60072877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463646812,1.12170221,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463647012,1.44105325,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463648323,0.78344877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463648623,1.60076877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463649721,0.78344877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463649923,1.60072877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463658227,0.78344877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463658428,1.60044877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463666330,1.60048877,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463666534,1.58066656,111400.0,111390.0,0.00413419]
["bitfinex-derivatives","BTCF0:USTF0",1757463673828,0.01521,111370.0,111360.0,0.04557846]
["bitfinex-derivatives","BTCF0:USTF0",1757463674034,0.01521,111370.0,111350.0,0.06136256]
["bitfinex-derivatives","BTCF0:USTF0",1757463674035,0.98267656,111370.0,111350.0,0.04512846]
["bitfinex-derivatives","BTCF0:USTF0",1757463674234,0.33456104,111360.0,111350.0,0.06697846]
["bitfinex-derivatives","BTCF0:USTF0",1757463674733,0.3540594,111360.0,111350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757463675641,0.33856104,111360.0,111350.0,0.07102439]
["bitfinex-derivatives","BTCF0:USTF0",1757463676137,0.50700656,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757463676438,0.83925,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463676642,1.15860104,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463677036,1.23019591,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463677242,1.23019591,111360.0,111350.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1757463677440,1.23019591,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757463678241,1.23019591,111360.0,111350.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757463680539,1.23019591,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757463680736,1.23019591,111360.0,111350.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757463681745,1.23019591,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463682739,1.23019591,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757463682945,1.23596591,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757463683245,1.23019591,111360.0,111350.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757463683547,1.23019591,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463684344,0.41315591,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463684533,0.41315591,111360.0,111350.0,0.19897552]
["bitfinex-derivatives","BTCF0:USTF0",1757463684741,0.79024039,111360.0,111350.0,0.19897552]
["bitfinex-derivatives","BTCF0:USTF0",1757463684937,0.79024039,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463685146,0.94991591,111360.0,111350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757463687045,0.94991591,111360.0,111350.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757463687743,0.007,111360.0,111350.0,0.60465104]
["bitfinex-derivatives","BTCF0:USTF0",1757463687950,0.82524,111360.0,111350.0,0.68993799]
["bitfinex-derivatives","BTCF0:USTF0",1757463689046,0.84045,111360.0,111350.0,0.53026247]
["bitfinex-derivatives","BTCF0:USTF0",1757463689249,0.84045,111360.0,111350.0,0.33828256]
["bitfinex-derivatives","BTCF0:USTF0",1757463689435,0.84045,111360.0,111350.0,0.49795808]
["bitfinex-derivatives","BTCF0:USTF0",1757463689846,0.84045,111360.0,111350.0,0.33828256]
["bitfinex-derivatives","BTCF0:USTF0",1757463690048,1.00012552,111360.0,111350.0,0.53019921]
["bitfinex-derivatives","BTCF0:USTF0",1757463690549,1.00012552,111360.0,111350.0,0.53136985]
["bitfinex-derivatives","BTCF0:USTF0",1757463690748,0.84045,111360.0,111350.0,0.37169433]
["bitfinex-derivatives","BTCF0:USTF0",1757463690956,1.00012552,111360.0,111350.0,0.53136985]
["bitfinex-derivatives","BTCF0:USTF0",1757463691143,1.15980104,111360.0,111350.0,0.07320177]
["bitfinex-derivatives","BTCF0:USTF0",1757463691343,1.15980104,111360.0,111350.0,0.23287729]
["bitfinex-derivatives","BTCF0:USTF0",1757463691843,1.00012552,111360.0,111350.0,0.23287729]
["bitfinex-derivatives","BTCF0:USTF0",1757463692150,1.00012552,111360.0,111350.0,0.07340287]
["bitfinex-derivatives","BTCF0:USTF0",1757463692351,1.05355436,111360.0,111350.0,0.07340287]
["bitfinex-derivatives","BTCF0:USTF0",1757463692646,0.94700218,111360.0,111350.0,0.07340287]
["bitfinex-derivatives","BTCF0:USTF0",1757463693043,0.94700218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463693250,0.84045,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463693452,0.94700218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463694353,0.84045,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463694550,0.94700218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463695052,0.84309,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463695255,0.94964218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463695850,0.12876218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463696060,0.02221,111360.0,111350.0,0.18055854]
["bitfinex-derivatives","BTCF0:USTF0",1757463696252,0.25509,111360.0,111350.0,0.18055854]
["bitfinex-derivatives","BTCF0:USTF0",1757463696754,0.36164218,111360.0,111350.0,0.18055854]
["bitfinex-derivatives","BTCF0:USTF0",1757463696952,0.36164218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463697151,0.25509,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463697352,0.36164218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463697547,0.25509,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463697749,0.36164218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463699155,0.25509,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463699354,0.36164218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463701058,0.35764218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463701255,0.36164218,111360.0,111350.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1757463701555,0.36164218,111360.0,111350.0,0.18055854]
["bitfinex-derivatives","BTCF0:USTF0",1757463702157,0.36164218,111360.0,111350.0,0.2290511]
["bitfinex-derivatives","BTCF0:USTF0",1757463702354,0.25509,111360.0,111350.0,0.2290511]
["bitfinex-derivatives","BTCF0:USTF0",1757463702548,0.007,111360.0,111350.0,0.37249892]
["bitfinex-derivatives","BTCF0:USTF0",1757463702856,0.007,111360.0,111350.0,0.44680997]
["bitfinex-derivatives","BTCF0:USTF0",1757463703256,0.007,111360.0,111350.0,0.55336215]
["bitfinex-derivatives","BTCF0:USTF0",1757463703449,0.007,111360.0,111350.0,0.59467239]
["bitfinex-derivatives","BTCF0:USTF0",1757463703644,0.00023419,111370.0,111360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757463703845,0.00013419,111370.0,111360.0,0.29592489]
["bitfinex-derivatives","BTCF0:USTF0",1757463704155,0.00013419,111370.0,111360.0,0.29790012]
["bitfinex-derivatives","BTCF0:USTF0",1757463704656,0.00413419,111370.0,111360.0,0.38769492]
["bitfinex-derivatives","BTCF0:USTF0",1757463704857,0.00713419,111370.0,111360.0,0.63769492]
["bitfinex-derivatives","BTCF0:USTF0",1757463705059,0.00713419,111370.0,111360.0,0.65374752]
["bitfinex-derivatives","BTCF0:USTF0",1757463705358,0.00713419,111370.0,111360.0,0.58926439]
["bitfinex-derivatives","BTCF0:USTF0",1757463707551,0.00013419,111370.0,111360.0,0.58926439]
["bitfinex-derivatives","BTCF0:USTF0",1757463707757,0.0001,111380.0,111370.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757463707960,0.73844,111390.0,111380.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757463708163,0.73834,111390.0,111380.0,0.14094218]
["bitfinex-derivatives","BTCF0:USTF0",1757463708850,0.73834,111390.0,111380.0,0.27974286]
["bitfinex-derivatives","BTCF0:USTF0",1757463709055,0.82654,111400.0,111390.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757463709258,0.82654,111400.0,111390.0,0.14094218]
["bitfinex-derivatives","BTCF0:USTF0",1757463709259,0.12785218,111400.0,111390.0,0.14094218]
["bitfinex-derivatives","BTCF0:USTF0",1757463709458,0.8477,111400.0,111390.0,0.14094218]
["bitfinex-derivatives","BTCF0:USTF0",1757463710155,0.8477,111400.0,111390.0,0.14739741]
["bitfinex-derivatives","BTCF0:USTF0",1757463711157,0.8527,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463712666,0.8527,111400.0,111390.0,0.15930727]
["bitfinex-derivatives","BTCF0:USTF0",1757463712855,0.8527,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463716772,0.95925218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463717370,0.13285218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463717768,0.95809218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463718472,0.13285218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463718769,0.95805218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463718968,0.95793218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463719163,0.95789218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463719563,0.95781218,111400.0,111390.0,0.15039741]
["bitfinex-derivatives","BTCF0:USTF0",1757463719761,1.42500654,111400.0,111390.0,0.00945523]
["bitfinex-derivatives","BTCF0:USTF0",1757463720268,1.31845436,111400.0,111390.0,0.00945523]
["bitfinex-derivatives","BTCF0:USTF0",1757463723673,1.42500654,111400.0,111390.0,0.00945523]
["bitfinex-derivatives","BTCF0:USTF0",1757463723873,1.42500654,111400.0,111380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757463724077,0.23440436,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463724263,0.23440436,111390.0,111370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757463724469,1.05932436,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463724672,1.05932436,111380.0,111360.0,0.0451385]
["bitfinex-derivatives","BTCF0:USTF0",1757463724871,0.12785218,111370.0,111360.0,0.0667385]
["bitfinex-derivatives","BTCF0:USTF0",1757463725071,0.12785218,111370.0,111360.0,0.0666385]
["bitfinex-derivatives","BTCF0:USTF0",1757463726673,0.13185218,111370.0,111360.0,0.0746385]
["bitfinex-derivatives","BTCF0:USTF0",1757463727784,0.66697218,111370.0,111360.0,0.0746385]
["bitfinex-derivatives","BTCF0:USTF0",1757463728486,0.66697218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463728687,0.66997218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463730186,0.13485218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463730386,0.95993218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463731388,0.13485218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463731683,0.96001218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463731881,0.95997218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463732087,0.85342,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463732280,0.0283,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463732480,0.85354,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463732689,0.0283,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463732877,0.96009218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463733692,0.13485218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463733892,0.96001218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463734092,0.96001218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463734293,0.96009218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463734995,0.13485218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463735294,0.96009218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463735788,0.13485218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463736088,0.95997218,111370.0,111360.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1757463736584,0.95997218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463739597,0.85342,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463739798,0.95997218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463741696,0.85342,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463741891,0.95997218,111370.0,111360.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757463744104,0.95997218,111370.0,111360.0,0.0746385]
["bitfinex-derivatives","BTCF0:USTF0",1757463745388,0.13485218,111370.0,111360.0,0.0746385]
["bitfinex-derivatives","BTCF0:USTF0",1757463745593,0.5426,111370.0,111360.0,0.28774286]
["bitfinex-derivatives","BTCF0:USTF0",1757463745893,0.85335,111370.0,111360.0,0.58611562]
["bitfinex-derivatives","BTCF0:USTF0",1757463746601,0.85335,111370.0,111360.0,0.47956344]
["bitfinex-derivatives","BTCF0:USTF0",1757463747304,0.85335,111370.0,111360.0,0.37301126]
["bitfinex-derivatives","BTCF0:USTF0",1757463747602,0.85335,111370.0,111360.0,0.47956344]
["bitfinex-derivatives","BTCF0:USTF0",1757463748298,0.85335,111370.0,111360.0,0.44731494]
["bitfinex-derivatives","BTCF0:USTF0",1757463748497,0.85335,111370.0,111360.0,0.34076276]
["bitfinex-derivatives","BTCF0:USTF0",1757463748697,0.95990218,111370.0,111360.0,0.12305278]
["bitfinex-derivatives","BTCF0:USTF0",1757463748899,0.95990218,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463750803,0.95990218,111370.0,111360.0,0.12305278]
["bitfinex-derivatives","BTCF0:USTF0",1757463750999,0.95990218,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463751199,0.85335,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463751403,0.95990218,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463753900,0.85335,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463754202,0.95990218,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463754404,1.01313955,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463757897,1.02215985,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463760308,1.01313955,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463761608,1.02224063,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463761797,1.01313955,111370.0,111360.0,0.07468002]
["bitfinex-derivatives","BTCF0:USTF0",1757463762201,1.01313955,111370.0,111360.0,0.23446957]
["bitfinex-derivatives","BTCF0:USTF0",1757463763311,0.02859,111370.0,111360.0,0.23446957]
["bitfinex-derivatives","BTCF0:USTF0",1757463763500,1.01193955,111370.0,111360.0,0.28284233]
["bitfinex-derivatives","BTCF0:USTF0",1757463763705,0.02859,111370.0,111360.0,0.44263188]
["bitfinex-derivatives","BTCF0:USTF0",1757463763906,0.85219,111370.0,111360.0,0.44263188]
["bitfinex-derivatives","BTCF0:USTF0",1757463764508,0.02859,111370.0,111360.0,0.44263188]
["bitfinex-derivatives","BTCF0:USTF0",1757463764704,0.007,111370.0,111360.0,0.69263188]
["bitfinex-derivatives","BTCF0:USTF0",1757463764900,0.83052,111370.0,111360.0,0.69263188]
["bitfinex-derivatives","BTCF0:USTF0",1757463765310,0.83064,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463766000,0.84992127,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463766405,0.83064,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463766806,0.85181,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463767814,1.01159955,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463768004,0.85181,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463769118,0.02817,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463769314,0.007,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463769515,0.02627639,111370.0,111360.0,0.66034186]
["bitfinex-derivatives","BTCF0:USTF0",1757463769819,0.007,111370.0,111360.0,0.6119691]
["bitfinex-derivatives","BTCF0:USTF0",1757463772420,0.8459288,111380.0,111370.0,0.40298595]
["bitfinex-derivatives","BTCF0:USTF0",1757463772717,0.8499288,111380.0,111370.0,0.40998595]
["bitfinex-derivatives","BTCF0:USTF0",1757463773218,0.8499288,111380.0,111370.0,0.2501964]
["bitfinex-derivatives","BTCF0:USTF0",1757463773219,0.8710988,111380.0,111370.0,0.2501964]
["bitfinex-derivatives","BTCF0:USTF0",1757463773620,0.0475788,111380.0,111370.0,0.2501964]
["bitfinex-derivatives","BTCF0:USTF0",1757463773920,0.0445788,111380.0,111370.0,0.2501964]
["bitfinex-derivatives","BTCF0:USTF0",1757463774121,0.0475788,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463774420,0.02830419,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463775422,0.04756878,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463777426,0.02830419,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463779027,0.04756294,111380.0,111370.0,0.20572955]
["bitfinex-derivatives","BTCF0:USTF0",1757463779725,0.20735249,111380.0,111370.0,0.20572955]
["bitfinex-derivatives","BTCF0:USTF0",1757463780722,0.45735249,111380.0,111370.0,0.20572955]
["bitfinex-derivatives","BTCF0:USTF0",1757463783938,0.29756294,111380.0,111370.0,0.20572955]
["bitfinex-derivatives","BTCF0:USTF0",1757463784144,0.45735249,111380.0,111370.0,0.20572955]
["bitfinex-derivatives","BTCF0:USTF0",1757463784643,1.27923249,111380.0,111370.0,0.20572955]
["bitfinex-derivatives","BTCF0:USTF0",1757463788349,1.25997374,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463788748,1.27933359,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463792850,0.45745359,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463793052,0.29766404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463793242,1.00738404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463793448,1.11894404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463793649,1.11894404,111380.0,111370.0,0.09440685]
["bitfinex-derivatives","BTCF0:USTF0",1757463793953,0.29766404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463794153,1.11890404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463794850,0.86886404,111380.0,111370.0,0.41398595]
["bitfinex-derivatives","BTCF0:USTF0",1757463795450,0.02649404,111380.0,111370.0,0.41398595]
["bitfinex-derivatives","BTCF0:USTF0",1757463795754,0.38129404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463799857,0.04953404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463809865,0.02649404,111380.0,111370.0,0.41398595]
["bitfinex-derivatives","BTCF0:USTF0",1757463810467,0.04953404,111380.0,111370.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1757463810866,0.04953404,111380.0,111370.0,0.41398595]
["bitfinex-derivatives","BTCF0:USTF0",1757463816368,0.04953404,111380.0,111370.0,0.20087884]
["bitfinex-derivatives","BTCF0:USTF0",1757463817866,0.04953404,111380.0,111370.0,0.09440685]
["bitfinex-derivatives","BTCF0:USTF0",1757463818069,0.04953404,111380.0,111370.0,0.20087884]
["bitfinex-derivatives","BTCF0:USTF0",1757463835687,0.02649404,111380.0,111370.0,0.20087884]
["bitfinex-derivatives","BTCF0:USTF0",1757463835985,0.02649404,111380.0,111370.0,0.30735083]
["bitfinex-derivatives","BTCF0:USTF0",1757463836171,0.00713419,111380.0,111370.0,0.32336711]
["bitfinex-derivatives","BTCF0:USTF0",1757463836678,0.00713419,111380.0,111370.0,0.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1757463837074,0.00013419,111380.0,111370.0,0.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1757463841996,0.00013419,111380.0,111370.0,0.38130532]
["bitfinex-derivatives","BTCF0:USTF0",1757463842197,0.00013419,111380.0,111370.0,0.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1757463854505,0.00013419,111380.0,111370.0,0.38130532]
["bitfinex-derivatives","BTCF0:USTF0",1757463854707,0.00013419,111380.0,111370.0,0.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1757463856002,0.02157419,111380.0,111370.0,0.38130532]
["bitfinex-derivatives","BTCF0:USTF0",1757463856204,0.02157419,111380.0,111370.0,0.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1757463857001,0.00013419,111380.0,111370.0,0.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1757463857708,0.00013419,111380.0,111370.0,0.52976617]
["bitfinex-derivatives","BTCF0:USTF0",1757463858410,0.00013419,111380.0,111370.0,0.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1757463858609,0.00013419,111380.0,111370.0,0.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1757463859004,0.00013419,111380.0,111370.0,0.3442493]
["bitfinex-derivatives","BTCF0:USTF0",1757463861712,0.02157419,111380.0,111370.0,0.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1757463862212,0.27157419,111380.0,111370.0,0.22177012]
["bitfinex-derivatives","BTCF0:USTF0",1757463862510,0.29105631,111380.0,111370.0,0.22177012]
["bitfinex-derivatives","BTCF0:USTF0",1757463862915,0.3975283,111380.0,111370.0,0.11529813]
["bitfinex-derivatives","BTCF0:USTF0",1757463871420,0.3975283,111380.0,111370.0,0.06682219]
["bitfinex-derivatives","BTCF0:USTF0",1757463874625,1.2164083,111380.0,111370.0,0.06682219]
["bitfinex-derivatives","BTCF0:USTF0",1757463877228,1.2294383,111380.0,111370.0,0.03188219]
["bitfinex-derivatives","BTCF0:USTF0",1757463877629,1.2294383,111380.0,111370.0,0.05437219]
["bitfinex-derivatives","BTCF0:USTF0",1757463878326,1.44247373,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463878927,1.26965002,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463879429,1.01963506,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463880332,0.85988135,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463880524,1.01963506,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463883629,1.01963843,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463884328,1.01963843,111380.0,111370.0,0.27583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463885932,1.17939214,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463886630,1.17931214,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463887027,0.36055214,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463887228,0.8177289,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463887531,0.8597689,111380.0,111370.0,0.68558555]
["bitfinex-derivatives","BTCF0:USTF0",1757463887924,1.01952261,111380.0,111370.0,0.27583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463888631,0.20080261,111380.0,111370.0,0.27583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463888825,0.84460261,111380.0,111370.0,0.27583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463889027,0.20080261,111380.0,111370.0,0.27583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463889321,1.01952261,111380.0,111370.0,0.11607813]
["bitfinex-derivatives","BTCF0:USTF0",1757463889527,1.17927632,111380.0,111370.0,0.27583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463890026,1.01952261,111380.0,111370.0,0.27583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463890220,0.0196089,111380.0,111370.0,0.68558555]
["bitfinex-derivatives","BTCF0:USTF0",1757463890426,0.3860489,111380.0,111370.0,0.68558555]
["bitfinex-derivatives","BTCF0:USTF0",1757463890828,0.8353289,111380.0,111370.0,0.68558555]
["bitfinex-derivatives","BTCF0:USTF0",1757463891136,0.0412189,111380.0,111370.0,0.68558555]
["bitfinex-derivatives","BTCF0:USTF0",1757463893233,0.0412189,111380.0,111370.0,0.52583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463895438,0.0196089,111380.0,111370.0,0.52583184]
["bitfinex-derivatives","BTCF0:USTF0",1757463895737,0.0196089,111380.0,111370.0,0.68558555]
["bitfinex-derivatives","BTCF0:USTF0",1757463896432,0.0412189,111380.0,111370.0,0.68558555]
["bitfinex-derivatives","BTCF0:USTF0",1757463897238,0.0196089,111380.0,111370.0,0.77537195]
["bitfinex-derivatives","BTCF0:USTF0",1757463897428,0.00013419,111380.0,111370.0,0.79137914]
["bitfinex-derivatives","BTCF0:USTF0",1757463899740,0.00013419,111380.0,111370.0,0.70159274]
["bitfinex-derivatives","BTCF0:USTF0",1757463901140,0.00013419,111380.0,111370.0,0.38208532]
["bitfinex-derivatives","BTCF0:USTF0",1757463901438,0.00013419,111380.0,111370.0,0.70159274]
["bitfinex-derivatives","BTCF0:USTF0",1757463914261,0.00013419,111380.0,111370.0,0.63710961]
["bitfinex-derivatives","BTCF0:USTF0",1757463914558,0.02194419,111380.0,111370.0,0.38710961]
["bitfinex-derivatives","BTCF0:USTF0",1757463914755,0.02194419,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463917562,0.02194419,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463917857,0.02194419,111380.0,111370.0,0.2273559]
["bitfinex-derivatives","BTCF0:USTF0",1757463918960,0.02194419,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463920656,0.02194419,111380.0,111370.0,0.13208532]
["bitfinex-derivatives","BTCF0:USTF0",1757463920961,0.02194419,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463922262,0.4316979,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463922465,0.27194419,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463922762,0.4316979,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463923466,0.27194419,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463923765,0.4316979,111380.0,111370.0,0.29183903]
["bitfinex-derivatives","BTCF0:USTF0",1757463926066,0.59145161,111380.0,111370.0,0.11120313]
["bitfinex-derivatives","BTCF0:USTF0",1757463926259,0.62387221,111380.0,111370.0,0.05948441]
["bitfinex-derivatives","BTCF0:USTF0",1757463926458,1.44235221,111380.0,111370.0,0.05948441]
["bitfinex-derivatives","BTCF0:USTF0",1757463927160,1.44235221,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463930162,1.44239221,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463931666,1.44239221,111380.0,111370.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757463932272,1.44239221,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463938173,1.44239221,111380.0,111370.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757463938373,1.33590877,111380.0,111370.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757463939274,1.08590877,111380.0,111370.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757463941675,1.08589302,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463942271,0.26737302,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463942466,1.08589302,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463944079,0.26737302,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463944276,1.08585302,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463945279,0.26737302,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463945479,1.08589302,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463947281,1.06651817,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463947579,1.08589139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463948284,1.44236338,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463948680,1.33585139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463948985,0.51737139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463949186,1.33589139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463949885,0.51737139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463950384,1.33589139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463951087,0.51737139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463951286,1.33589139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463952885,0.51737139,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463953085,1.31651817,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463953286,1.33588705,111380.0,111370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757463954484,1.33588705,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757463954684,0.02567,111350.0,111340.0,0.04848441]
["bitfinex-derivatives","BTCF0:USTF0",1757463954883,0.03488,111330.0,111310.0,0.06137441]
["bitfinex-derivatives","BTCF0:USTF0",1757463955084,0.36555398,111320.0,111300.0,0.08213554]
["bitfinex-derivatives","BTCF0:USTF0",1757463955287,0.81528199,111310.0,111300.0,0.05490113]
["bitfinex-derivatives","BTCF0:USTF0",1757463955581,0.12836199,111310.0,111300.0,0.05490113]
["bitfinex-derivatives","BTCF0:USTF0",1757463955788,0.53601,111310.0,111300.0,0.16141312]
["bitfinex-derivatives","BTCF0:USTF0",1757463955991,0.53601,111310.0,111300.0,0.19367415]
["bitfinex-derivatives","BTCF0:USTF0",1757463956175,0.53601,111310.0,111300.0,0.16141312]
["bitfinex-derivatives","BTCF0:USTF0",1757463956888,0.84037,111310.0,111300.0,0.16141312]
["bitfinex-derivatives","BTCF0:USTF0",1757463957486,0.84337,111310.0,111300.0,0.16441312]
["bitfinex-derivatives","BTCF0:USTF0",1757463958088,0.84341,111310.0,111300.0,0.16441312]
["bitfinex-derivatives","BTCF0:USTF0",1757463958388,0.13536199,111310.0,111300.0,0.05890113]
["bitfinex-derivatives","BTCF0:USTF0",1757463958593,0.95396199,111310.0,111300.0,0.05890113]
["bitfinex-derivatives","BTCF0:USTF0",1757463959489,0.95400199,111310.0,111300.0,0.05890113]
["bitfinex-derivatives","BTCF0:USTF0",1757463960391,0.0449,111300.0,111270.0,0.04848441]
["bitfinex-derivatives","BTCF0:USTF0",1757463960579,2.78802,111290.0,111260.0,0.0482557]
["bitfinex-derivatives","BTCF0:USTF0",1757463960778,0.20651199,111270.0,111250.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757463960983,0.12014956,111270.0,111250.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757463961281,0.12014956,111270.0,111260.0,0.04525103]
["bitfinex-derivatives","BTCF0:USTF0",1757463961581,0.95798155,111270.0,111260.0,0.06650103]
["bitfinex-derivatives","BTCF0:USTF0",1757463961783,0.95798155,111270.0,111260.0,0.11498544]
["bitfinex-derivatives","BTCF0:USTF0",1757463961991,0.95798155,111270.0,111260.0,0.47149743]
["bitfinex-derivatives","BTCF0:USTF0",1757463961992,0.83132,111270.0,111260.0,0.47149743]
["bitfinex-derivatives","BTCF0:USTF0",1757463962286,0.83132,111270.0,111260.0,0.36498544]
["bitfinex-derivatives","BTCF0:USTF0",1757463962487,0.83632,111270.0,111260.0,0.36498544]
["bitfinex-derivatives","BTCF0:USTF0",1757463962689,0.83632,111270.0,111260.0,0.47149743]
["bitfinex-derivatives","BTCF0:USTF0",1757463962883,2.72264576,111290.0,111280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757463963190,2.74253353,111290.0,111280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757463963389,2.74253353,111290.0,111280.0,0.08262441]
["bitfinex-derivatives","BTCF0:USTF0",1757463964592,0.95813456,111290.0,111280.0,0.08262441]
["bitfinex-derivatives","BTCF0:USTF0",1757463964789,0.0449,111280.0,111260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757463964990,1.15089597,111270.0,111240.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757463965181,0.10651199,111250.0,111240.0,0.06137441]
["bitfinex-derivatives","BTCF0:USTF0",1757463965380,0.10651199,111270.0,111260.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757463965585,0.004,111290.0,111280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757463965784,0.004,111290.0,111270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757463965785,0.11051199,111290.0,111270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757463966095,1.05066398,111280.0,111270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757463966387,0.94415199,111280.0,111270.0,0.08262441]
["bitfinex-derivatives","BTCF0:USTF0",1757463966692,0.94015199,111280.0,111270.0,0.08262441]
["bitfinex-derivatives","BTCF0:USTF0",1757463966884,1.04666398,111280.0,111270.0,0.08262441]
["bitfinex-derivatives","BTCF0:USTF0",1757463967080,0.94015199,111280.0,111270.0,0.08262441]
["bitfinex-derivatives","BTCF0:USTF0",1757463967293,0.94415199,111280.0,111270.0,0.09162441]
["bitfinex-derivatives","BTCF0:USTF0",1757463967994,0.94715199,111280.0,111270.0,0.09162441]
["bitfinex-derivatives","BTCF0:USTF0",1757463968294,0.84064,111280.0,111270.0,0.09162441]
["bitfinex-derivatives","BTCF0:USTF0",1757463968497,1.41017597,111280.0,111270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757463971096,1.51017597,111280.0,111270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757463971292,1.51017597,111280.0,111230.0,0.03373545]
["bitfinex-derivatives","BTCF0:USTF0",1757463971293,1.51017597,111280.0,111230.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757463971497,0.10651199,111240.0,111230.0,0.08253441]
["bitfinex-derivatives","BTCF0:USTF0",1757463971699,0.8358,111240.0,111230.0,0.08253441]
["bitfinex-derivatives","BTCF0:USTF0",1757463971997,0.94231199,111240.0,111230.0,0.08253441]
["bitfinex-derivatives","BTCF0:USTF0",1757463972204,0.8358,111240.0,111230.0,0.08253441]
["bitfinex-derivatives","BTCF0:USTF0",1757463972406,1.92719199,111280.0,111240.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757463972594,0.10651199,111260.0,111250.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757463972990,0.94215199,111260.0,111250.0,0.33256441]
["bitfinex-derivatives","BTCF0:USTF0",1757463973204,1.04866398,111260.0,111250.0,0.33256441]
["bitfinex-derivatives","BTCF0:USTF0",1757463973601,1.04866398,111260.0,111240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757463973798,0.10651199,111250.0,111240.0,0.06150441]
["bitfinex-derivatives","BTCF0:USTF0",1757463974109,0.10651199,111250.0,111240.0,0.06140441]
["bitfinex-derivatives","BTCF0:USTF0",1757463975105,0.10951199,111250.0,111240.0,0.06140441]
["bitfinex-derivatives","BTCF0:USTF0",1757463976007,0.11451199,111250.0,111240.0,0.06140441]
["bitfinex-derivatives","BTCF0:USTF0",1757463977699,0.11451199,111250.0,111240.0,0.08256441]
["bitfinex-derivatives","BTCF0:USTF0",1757463977897,0.008,111250.0,111240.0,0.54558839]
["bitfinex-derivatives","BTCF0:USTF0",1757463979110,0.008,111250.0,111240.0,0.63547969]
["bitfinex-derivatives","BTCF0:USTF0",1757463980413,2.16184,111280.0,111270.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757463980609,0.34916,111280.0,111270.0,0.14059199]
["bitfinex-derivatives","BTCF0:USTF0",1757463980808,0.45567199,111280.0,111270.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757463981815,0.45867199,111280.0,111270.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757463982022,0.46367199,111280.0,111270.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757463982916,0.92669597,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463983224,0.21302398,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463983422,0.46302398,111270.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463983722,0.96186398,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757463983921,0.96186398,111260.0,111240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757463984123,0.10651199,111250.0,111240.0,0.03709099]
["bitfinex-derivatives","BTCF0:USTF0",1757463984325,0.14912248,111250.0,111240.0,0.03699099]
["bitfinex-derivatives","BTCF0:USTF0",1757463984824,0.39912248,111250.0,111240.0,0.02407099]
["bitfinex-derivatives","BTCF0:USTF0",1757463985025,0.39912248,111250.0,111230.0,0.03709099]
["bitfinex-derivatives","BTCF0:USTF0",1757463985226,0.75184,111260.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757463985425,0.14912248,111250.0,111240.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757463985617,0.14912248,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757463985812,0.15412248,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757463986524,0.14912248,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757463986824,0.15212248,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757463987322,0.15212248,111250.0,111240.0,0.02707099]
["bitfinex-derivatives","BTCF0:USTF0",1757463987715,0.15212248,111250.0,111240.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757463988120,0.15212248,111250.0,111240.0,0.04008617]
["bitfinex-derivatives","BTCF0:USTF0",1757463988321,0.15712248,111250.0,111240.0,0.04008617]
["bitfinex-derivatives","BTCF0:USTF0",1757463988912,0.008,111250.0,111240.0,0.04008617]
["bitfinex-derivatives","BTCF0:USTF0",1757463989124,0.15712248,111250.0,111240.0,0.04008617]
["bitfinex-derivatives","BTCF0:USTF0",1757463990527,0.15712248,111250.0,111240.0,0.09351511]
["bitfinex-derivatives","BTCF0:USTF0",1757463991022,0.008,111250.0,111240.0,0.09351511]
["bitfinex-derivatives","BTCF0:USTF0",1757463991325,0.008,111250.0,111240.0,0.55836262]
["bitfinex-derivatives","BTCF0:USTF0",1757463991530,0.008,111250.0,111240.0,0.57414901]
["bitfinex-derivatives","BTCF0:USTF0",1757463993228,0.008,111250.0,111240.0,0.52609368]
["bitfinex-derivatives","BTCF0:USTF0",1757463993821,0.008,111250.0,111240.0,0.3769712]
["bitfinex-derivatives","BTCF0:USTF0",1757463994126,0.008,111250.0,111240.0,0.52609368]
["bitfinex-derivatives","BTCF0:USTF0",1757463995032,0.40712248,111250.0,111240.0,0.06432652]
["bitfinex-derivatives","BTCF0:USTF0",1757463995227,0.40712248,111250.0,111240.0,0.04819477]
["bitfinex-derivatives","BTCF0:USTF0",1757463996426,0.40712248,111250.0,111240.0,0.03527477]
["bitfinex-derivatives","BTCF0:USTF0",1757463996626,0.40712248,111250.0,111240.0,0.02721198]
["bitfinex-derivatives","BTCF0:USTF0",1757463999324,0.15712248,111250.0,111240.0,0.02721198]
["bitfinex-derivatives","BTCF0:USTF0",1757464000332,0.15816018,111250.0,111240.0,0.02721198]
["bitfinex-derivatives","BTCF0:USTF0",1757464001033,0.15816018,111250.0,111240.0,0.06279198]
["bitfinex-derivatives","BTCF0:USTF0",1757464002631,0.008,111250.0,111240.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757464002836,0.008,111250.0,111240.0,0.32085477]
["bitfinex-derivatives","BTCF0:USTF0",1757464003227,0.15816018,111250.0,111240.0,0.33698652]
["bitfinex-derivatives","BTCF0:USTF0",1757464005436,0.008,111250.0,111240.0,0.33698652]
["bitfinex-derivatives","BTCF0:USTF0",1757464005629,0.15816018,111250.0,111240.0,0.33698652]
["bitfinex-derivatives","BTCF0:USTF0",1757464007732,0.15816018,111250.0,111240.0,0.0352761]
["bitfinex-derivatives","BTCF0:USTF0",1757464007733,0.30832036,111250.0,111240.0,0.0352761]
["bitfinex-derivatives","BTCF0:USTF0",1757464007938,0.15816018,111250.0,111240.0,0.0352761]
["bitfinex-derivatives","BTCF0:USTF0",1757464010837,0.15816018,111250.0,111240.0,0.0487061]
["bitfinex-derivatives","BTCF0:USTF0",1757464011740,0.15816018,111250.0,111240.0,0.0708561]
["bitfinex-derivatives","BTCF0:USTF0",1757464011940,0.008,111250.0,111240.0,0.0708561]
["bitfinex-derivatives","BTCF0:USTF0",1757464012133,0.15816018,111250.0,111240.0,0.0708561]
["bitfinex-derivatives","BTCF0:USTF0",1757464013338,0.15816018,111250.0,111240.0,0.08698652]
["bitfinex-derivatives","BTCF0:USTF0",1757464014141,0.15816018,111250.0,111240.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757464014943,0.15816018,111250.0,111240.0,0.07089647]
["bitfinex-derivatives","BTCF0:USTF0",1757464015243,0.15816018,111250.0,111240.0,0.06245379]
["bitfinex-derivatives","BTCF0:USTF0",1757464015544,0.15816018,111250.0,111240.0,0.04030379]
["bitfinex-derivatives","BTCF0:USTF0",1757464015842,0.15816018,111250.0,111240.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1757464016043,0.15816018,111250.0,111240.0,0.04030375]
["bitfinex-derivatives","BTCF0:USTF0",1757464016240,0.008,111250.0,111240.0,0.04874625]
["bitfinex-derivatives","BTCF0:USTF0",1757464016446,0.15816018,111250.0,111240.0,0.05875116]
["bitfinex-derivatives","BTCF0:USTF0",1757464017440,0.15816018,111250.0,111240.0,0.04874625]
["bitfinex-derivatives","BTCF0:USTF0",1757464017746,0.15816018,111250.0,111240.0,0.03531625]
["bitfinex-derivatives","BTCF0:USTF0",1757464017946,0.15816018,111250.0,111240.0,0.04874625]
["bitfinex-derivatives","BTCF0:USTF0",1757464018246,0.008,111250.0,111240.0,0.03531625]
["bitfinex-derivatives","BTCF0:USTF0",1757464018447,0.32831456,111250.0,111240.0,0.03531625]
["bitfinex-derivatives","BTCF0:USTF0",1757464019146,0.32831456,111250.0,111240.0,0.04874625]
["bitfinex-derivatives","BTCF0:USTF0",1757464019351,0.32831456,111250.0,111240.0,0.07252014]
["bitfinex-derivatives","BTCF0:USTF0",1757464020944,0.16815728,111250.0,111240.0,0.09467014]
["bitfinex-derivatives","BTCF0:USTF0",1757464021246,0.008,111250.0,111240.0,0.63266845]
["bitfinex-derivatives","BTCF0:USTF0",1757464021850,0.16815728,111250.0,111240.0,0.63266845]
["bitfinex-derivatives","BTCF0:USTF0",1757464023050,0.16815728,111250.0,111240.0,0.31235389]
["bitfinex-derivatives","BTCF0:USTF0",1757464023250,0.16815728,111250.0,111240.0,0.63266845]
["bitfinex-derivatives","BTCF0:USTF0",1757464024453,0.008,111250.0,111240.0,0.46243008]
["bitfinex-derivatives","BTCF0:USTF0",1757464024946,0.008,111250.0,111240.0,0.31235389]
["bitfinex-derivatives","BTCF0:USTF0",1757464025252,0.008,111250.0,111240.0,0.46243008]
["bitfinex-derivatives","BTCF0:USTF0",1757464026056,0.008,111250.0,111240.0,0.55232108]
["bitfinex-derivatives","BTCF0:USTF0",1757464026252,0.008,111250.0,111240.0,0.378471]
["bitfinex-derivatives","BTCF0:USTF0",1757464026447,0.008,111250.0,111240.0,0.52854719]
["bitfinex-derivatives","BTCF0:USTF0",1757464026957,0.008,111250.0,111240.0,0.59303032]
["bitfinex-derivatives","BTCF0:USTF0",1757464030150,0.008,111250.0,111240.0,0.52854719]
["bitfinex-derivatives","BTCF0:USTF0",1757464030351,0.008,111250.0,111240.0,0.61665978]
["bitfinex-derivatives","BTCF0:USTF0",1757464030757,0.008,111250.0,111240.0,0.38777129]
["bitfinex-derivatives","BTCF0:USTF0",1757464031246,0.40807619,111250.0,111240.0,0.0514519]
["bitfinex-derivatives","BTCF0:USTF0",1757464031451,0.40807619,111250.0,111240.0,0.03530588]
["bitfinex-derivatives","BTCF0:USTF0",1757464031657,0.40807619,111250.0,111240.0,0.04826588]
["bitfinex-derivatives","BTCF0:USTF0",1757464034058,0.40807619,111250.0,111240.0,0.07116588]
["bitfinex-derivatives","BTCF0:USTF0",1757464035350,0.40807619,111250.0,111240.0,0.09479214]
["bitfinex-derivatives","BTCF0:USTF0",1757464035857,0.258,111250.0,111240.0,0.09479214]
["bitfinex-derivatives","BTCF0:USTF0",1757464036059,0.15807619,111250.0,111240.0,0.09479214]
["bitfinex-derivatives","BTCF0:USTF0",1757464040163,0.15807619,111250.0,111240.0,0.10470468]
["bitfinex-derivatives","BTCF0:USTF0",1757464040865,0.15807619,111250.0,111240.0,0.10533454]
["bitfinex-derivatives","BTCF0:USTF0",1757464041453,0.15807619,111250.0,111240.0,0.09479214]
["bitfinex-derivatives","BTCF0:USTF0",1757464041655,0.15807619,111250.0,111240.0,0.10533453]
["bitfinex-derivatives","BTCF0:USTF0",1757464042568,0.15807619,111250.0,111240.0,0.08243453]
["bitfinex-derivatives","BTCF0:USTF0",1757464043964,0.15807619,111250.0,111240.0,0.10533453]
["bitfinex-derivatives","BTCF0:USTF0",1757464044161,0.15807619,111250.0,111240.0,0.08243453]
["bitfinex-derivatives","BTCF0:USTF0",1757464044358,0.15807619,111250.0,111240.0,0.06947453]
["bitfinex-derivatives","BTCF0:USTF0",1757464044359,0.55815238,111250.0,111240.0,0.06947453]
["bitfinex-derivatives","BTCF0:USTF0",1757464044667,0.55815238,111250.0,111240.0,0.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1757464044888,0.55815238,111250.0,111240.0,0.06482704]
["bitfinex-derivatives","BTCF0:USTF0",1757464045469,0.55815238,111250.0,111240.0,0.05085286]
["bitfinex-derivatives","BTCF0:USTF0",1757464046376,0.73859361,111250.0,111240.0,0.05085286]
["bitfinex-derivatives","BTCF0:USTF0",1757464048281,0.73859361,111250.0,111240.0,0.02662626]
["bitfinex-derivatives","BTCF0:USTF0",1757464049684,2.55211361,111250.0,111240.0,0.02662626]
["bitfinex-derivatives","BTCF0:USTF0",1757464050490,2.55211361,111250.0,111240.0,0.04068468]
["bitfinex-derivatives","BTCF0:USTF0",1757464050784,2.55211361,111250.0,111240.0,0.05122849]
["bitfinex-derivatives","BTCF0:USTF0",1757464053985,2.55211361,111250.0,111230.0,0.0288166]
["bitfinex-derivatives","BTCF0:USTF0",1757464054284,1.31275361,111240.0,111230.0,0.0288166]
["bitfinex-derivatives","BTCF0:USTF0",1757464054488,1.31275361,111240.0,111230.0,0.0242266]
["bitfinex-derivatives","BTCF0:USTF0",1757464054791,1.31267361,111240.0,111230.0,0.0242266]
["bitfinex-derivatives","BTCF0:USTF0",1757464055294,1.31267361,111240.0,111230.0,0.0272266]
["bitfinex-derivatives","BTCF0:USTF0",1757464055693,1.32186401,111240.0,111230.0,0.0272266]
["bitfinex-derivatives","BTCF0:USTF0",1757464055990,1.32686401,111240.0,111230.0,0.0272266]
["bitfinex-derivatives","BTCF0:USTF0",1757464057185,1.32986401,111240.0,111230.0,0.0242266]
["bitfinex-derivatives","BTCF0:USTF0",1757464057586,1.32950401,111240.0,111230.0,0.0242266]
["bitfinex-derivatives","BTCF0:USTF0",1757464058089,0.49778401,111240.0,111230.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1757464058293,0.0171904,111240.0,111230.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1757464058587,1.16910614,111240.0,111230.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1757464059191,1.32930401,111240.0,111230.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1757464059692,1.15987574,111240.0,111230.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1757464059990,1.15971574,111240.0,111230.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757464060790,0.008,111240.0,111230.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757464061095,1.15967574,111240.0,111230.0,0.31816588]
["bitfinex-derivatives","BTCF0:USTF0",1757464062294,1.04783292,111240.0,111230.0,0.31816588]
["bitfinex-derivatives","BTCF0:USTF0",1757464062494,1.05183292,111240.0,111230.0,0.31816588]
["bitfinex-derivatives","BTCF0:USTF0",1757464066001,1.05183292,111240.0,111230.0,0.35268454]
["bitfinex-derivatives","BTCF0:USTF0",1757464066596,0.22055292,111240.0,111230.0,0.35268454]
["bitfinex-derivatives","BTCF0:USTF0",1757464066799,1.05103292,111240.0,111230.0,0.35268454]
["bitfinex-derivatives","BTCF0:USTF0",1757464068504,1.05103292,111240.0,111230.0,0.35717454]
["bitfinex-derivatives","BTCF0:USTF0",1757464070194,1.05103292,111240.0,111230.0,0.39550145]
["bitfinex-derivatives","BTCF0:USTF0",1757464070396,1.05103292,111240.0,111230.0,0.34704955]
["bitfinex-derivatives","BTCF0:USTF0",1757464071403,1.05103292,111240.0,111230.0,0.39550145]
["bitfinex-derivatives","BTCF0:USTF0",1757464074209,1.05103292,111240.0,111230.0,0.36319557]
["bitfinex-derivatives","BTCF0:USTF0",1757464074395,1.05103292,111240.0,111230.0,0.39554941]
["bitfinex-derivatives","BTCF0:USTF0",1757464074802,0.007,111240.0,111230.0,0.36319557]
["bitfinex-derivatives","BTCF0:USTF0",1757464075004,1.04951292,111240.0,111230.0,0.36319557]
["bitfinex-derivatives","BTCF0:USTF0",1757464075402,1.04951292,111240.0,111230.0,0.3388019]
["bitfinex-derivatives","BTCF0:USTF0",1757464076800,1.04943292,111240.0,111230.0,0.3388019]
["bitfinex-derivatives","BTCF0:USTF0",1757464077110,1.04919292,111240.0,111230.0,0.3388019]
["bitfinex-derivatives","BTCF0:USTF0",1757464077612,0.007,111240.0,111230.0,0.44557836]
["bitfinex-derivatives","BTCF0:USTF0",1757464077809,0.007,111240.0,111230.0,0.41541556]
["bitfinex-derivatives","BTCF0:USTF0",1757464078005,0.007,111240.0,111230.0,0.47989869]
["bitfinex-derivatives","BTCF0:USTF0",1757464081707,0.0001348,111260.0,111250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757464081905,0.93519126,111260.0,111250.0,0.11697778]
["bitfinex-derivatives","BTCF0:USTF0",1757464082101,0.93519126,111260.0,111250.0,0.06850511]
["bitfinex-derivatives","BTCF0:USTF0",1757464082301,0.94640126,111260.0,111250.0,0.06850511]
["bitfinex-derivatives","BTCF0:USTF0",1757464082707,0.94640126,111260.0,111250.0,0.11697778]
["bitfinex-derivatives","BTCF0:USTF0",1757464083202,0.94640126,111260.0,111250.0,0.06850511]
["bitfinex-derivatives","BTCF0:USTF0",1757464083397,0.94640126,111260.0,111250.0,0.07150511]
["bitfinex-derivatives","BTCF0:USTF0",1757464083608,0.95340126,111260.0,111250.0,0.07150511]
["bitfinex-derivatives","BTCF0:USTF0",1757464084011,1.06017772,111260.0,111250.0,0.07150511]
["bitfinex-derivatives","BTCF0:USTF0",1757464087916,1.06017772,111260.0,111250.0,0.07599511]
["bitfinex-derivatives","BTCF0:USTF0",1757464088516,1.41995418,111260.0,111250.0,0.03169775]
["bitfinex-derivatives","BTCF0:USTF0",1757464088715,1.41995418,111260.0,111250.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464089409,1.41995418,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757464101223,0.59167418,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757464101424,1.41979418,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757464107829,0.59167418,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757464108031,1.41915418,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757464108327,0.59167418,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757464108637,1.41907418,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757464109730,0.58867418,111260.0,111250.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757464109932,0.23189772,111260.0,111250.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757464110124,1.05917772,111260.0,111250.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757464110931,0.23189772,111260.0,111250.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757464111121,1.05933772,111260.0,111250.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757464117135,1.05933772,111260.0,111250.0,0.06418775]
["bitfinex-derivatives","BTCF0:USTF0",1757464117831,1.05933772,111260.0,111250.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757464118136,0.23189772,111260.0,111250.0,0.31418775]
["bitfinex-derivatives","BTCF0:USTF0",1757464118339,0.23189772,111260.0,111250.0,0.32229511]
["bitfinex-derivatives","BTCF0:USTF0",1757464118340,1.05845772,111260.0,111250.0,0.32229511]
["bitfinex-derivatives","BTCF0:USTF0",1757464118537,1.05845772,111260.0,111250.0,0.3465789]
["bitfinex-derivatives","BTCF0:USTF0",1757464119432,1.05845772,111260.0,111250.0,0.0965789]
["bitfinex-derivatives","BTCF0:USTF0",1757464119730,1.05845772,111260.0,111250.0,0.06426379]
["bitfinex-derivatives","BTCF0:USTF0",1757464122030,0.23189772,111260.0,111250.0,0.06426379]
["bitfinex-derivatives","BTCF0:USTF0",1757464122233,1.05797772,111260.0,111250.0,0.06426379]
["bitfinex-derivatives","BTCF0:USTF0",1757464122428,0.0183448,111260.0,111250.0,0.47436335]
["bitfinex-derivatives","BTCF0:USTF0",1757464122633,1.00452436,111260.0,111250.0,0.48239467]
["bitfinex-derivatives","BTCF0:USTF0",1757464123032,1.16462392,111260.0,111250.0,0.48239467]
["bitfinex-derivatives","BTCF0:USTF0",1757464123232,1.16462392,111260.0,111250.0,0.32229511]
["bitfinex-derivatives","BTCF0:USTF0",1757464123432,1.16462392,111260.0,111250.0,0.48239467]
["bitfinex-derivatives","BTCF0:USTF0",1757464123638,1.16462392,111260.0,111250.0,0.32229511]
["bitfinex-derivatives","BTCF0:USTF0",1757464126434,1.16450392,111260.0,111250.0,0.32229511]
["bitfinex-derivatives","BTCF0:USTF0",1757464129436,1.16450392,111260.0,111250.0,0.32678511]
["bitfinex-derivatives","BTCF0:USTF0",1757464131243,0.8443048,111260.0,111250.0,0.32678511]
["bitfinex-derivatives","BTCF0:USTF0",1757464131438,1.16450392,111260.0,111250.0,0.32678511]
["bitfinex-derivatives","BTCF0:USTF0",1757464132650,1.57760348,111260.0,111250.0,0.03980511]
["bitfinex-derivatives","BTCF0:USTF0",1757464132840,1.57760348,111260.0,111250.0,0.03173038]
["bitfinex-derivatives","BTCF0:USTF0",1757464133040,1.57760348,111260.0,111250.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464134144,1.57744348,111260.0,111250.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464135943,0.75164348,111260.0,111250.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464136150,1.57744348,111260.0,111250.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464136351,1.57720348,111260.0,111250.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464136551,1.57712348,111260.0,111250.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464138750,0.74864348,111260.0,111250.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1757464138950,0.8323348,111260.0,111250.0,0.45247956]
["bitfinex-derivatives","BTCF0:USTF0",1757464139150,0.99243436,111260.0,111250.0,0.48479467]
["bitfinex-derivatives","BTCF0:USTF0",1757464139352,0.8323348,111260.0,111250.0,0.48479467]
["bitfinex-derivatives","BTCF0:USTF0",1757464139651,0.8325348,111260.0,111250.0,0.50095223]
["bitfinex-derivatives","BTCF0:USTF0",1757464143858,1.00384436,111260.0,111250.0,0.09085267]
["bitfinex-derivatives","BTCF0:USTF0",1757464144061,1.00384436,111260.0,111250.0,0.25095223]
["bitfinex-derivatives","BTCF0:USTF0",1757464144461,1.16394392,111260.0,111250.0,0.09085267]
["bitfinex-derivatives","BTCF0:USTF0",1757464144757,1.16394392,111260.0,111250.0,0.12315242]
["bitfinex-derivatives","BTCF0:USTF0",1757464144960,1.41394392,111260.0,111250.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757464145160,1.41394392,111260.0,111250.0,0.07467975]
["bitfinex-derivatives","BTCF0:USTF0",1757464145361,1.41394392,111260.0,111250.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757464147364,0.33854392,111260.0,111250.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757464147565,0.0071348,111260.0,111250.0,0.45247956]
["bitfinex-derivatives","BTCF0:USTF0",1757464147765,0.8319748,111260.0,111250.0,0.53325198]
["bitfinex-derivatives","BTCF0:USTF0",1757464148164,0.99207436,111260.0,111250.0,0.53325198]
["bitfinex-derivatives","BTCF0:USTF0",1757464148965,1.00328436,111260.0,111250.0,0.53325198]
["bitfinex-derivatives","BTCF0:USTF0",1757464149263,1.00328436,111260.0,111250.0,0.48477931]
["bitfinex-derivatives","BTCF0:USTF0",1757464150571,0.8431848,111260.0,111250.0,0.48477931]
["bitfinex-derivatives","BTCF0:USTF0",1757464150769,1.00328436,111260.0,111250.0,0.48477931]
["bitfinex-derivatives","BTCF0:USTF0",1757464153973,1.16338392,111260.0,111250.0,0.48477931]
["bitfinex-derivatives","BTCF0:USTF0",1757464154973,1.16338392,111260.0,111250.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757464155171,1.41338392,111260.0,111250.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757464155472,1.41338392,111260.0,111250.0,0.05544915]
["bitfinex-derivatives","BTCF0:USTF0",1757464156370,1.41334392,111260.0,111250.0,0.05544915]
["bitfinex-derivatives","BTCF0:USTF0",1757464157361,0.8319348,111260.0,111250.0,0.21554871]
["bitfinex-derivatives","BTCF0:USTF0",1757464157566,0.8349748,111260.0,111250.0,0.05544915]
["bitfinex-derivatives","BTCF0:USTF0",1757464157766,0.99507436,111260.0,111250.0,0.21554871]
["bitfinex-derivatives","BTCF0:USTF0",1757464158170,0.99507436,111260.0,111250.0,0.24784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464158473,0.8349748,111260.0,111250.0,0.24784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464158663,0.16723436,111260.0,111250.0,0.24784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464158867,0.8349348,111260.0,111250.0,0.24784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464159068,0.99503436,111260.0,111250.0,0.24784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464159476,0.8349348,111260.0,111250.0,0.24784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464159768,0.0071348,111260.0,111250.0,0.24784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464159973,0.8347748,111260.0,111250.0,0.49784846]
["bitfinex-derivatives","BTCF0:USTF0",1757464161066,0.8347748,111260.0,111250.0,0.49784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464161575,1.00608436,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464162977,0.8347748,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464163177,0.99487436,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464163475,0.16723436,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464163676,0.99483436,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464163875,0.99479436,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464164978,0.16723436,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464165173,0.99491436,111260.0,111250.0,0.29631993]
["bitfinex-derivatives","BTCF0:USTF0",1757464165577,0.99491436,111260.0,111250.0,0.24784726]
["bitfinex-derivatives","BTCF0:USTF0",1757464165776,0.99491436,111260.0,111250.0,0.29631993]
["bitfinex-derivatives","BTCF0:USTF0",1757464165979,0.16723436,111260.0,111250.0,0.29631993]
["bitfinex-derivatives","BTCF0:USTF0",1757464166175,0.99479436,111260.0,111250.0,0.29631993]
["bitfinex-derivatives","BTCF0:USTF0",1757464166376,0.0071348,111260.0,111250.0,0.54631993]
["bitfinex-derivatives","BTCF0:USTF0",1757464166576,0.0071348,111260.0,111250.0,0.51402018]
["bitfinex-derivatives","BTCF0:USTF0",1757464166779,0.8345748,111260.0,111250.0,0.67411974]
["bitfinex-derivatives","BTCF0:USTF0",1757464167277,0.8345748,111260.0,111250.0,0.51402018]
["bitfinex-derivatives","BTCF0:USTF0",1757464167675,0.0071348,111260.0,111250.0,0.76400234]
["bitfinex-derivatives","BTCF0:USTF0",1757464167880,0.17140956,111300.0,111290.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757464168076,0.33140912,111300.0,111290.0,0.04833795]
["bitfinex-derivatives","BTCF0:USTF0",1757464168280,1.15864912,111300.0,111290.0,0.04833795]
["bitfinex-derivatives","BTCF0:USTF0",1757464169376,1.16164912,111300.0,111290.0,0.05882795]
["bitfinex-derivatives","BTCF0:USTF0",1757464169578,0.58440912,111300.0,111290.0,0.05882795]
["bitfinex-derivatives","BTCF0:USTF0",1757464169777,1.41168912,111300.0,111290.0,0.05882795]
["bitfinex-derivatives","BTCF0:USTF0",1757464169979,1.41568912,111300.0,111290.0,0.06682795]
["bitfinex-derivatives","BTCF0:USTF0",1757464170283,1.41568912,111300.0,111290.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757464171284,1.16548912,111300.0,111290.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757464171980,1.00538956,111300.0,111290.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757464172184,1.16548912,111300.0,111290.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757464173089,1.00510956,111300.0,111290.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757464173488,1.16520912,111300.0,111290.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757464173682,0.01821,111300.0,111290.0,0.21385956]
["bitfinex-derivatives","BTCF0:USTF0",1757464173989,1.00486956,111300.0,111290.0,0.21385956]
["bitfinex-derivatives","BTCF0:USTF0",1757464174382,1.00486956,111300.0,111290.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757464174588,1.00486956,111300.0,111290.0,0.21385956]
["bitfinex-derivatives","BTCF0:USTF0",1757464177290,0.17830956,111300.0,111290.0,0.21385956]
["bitfinex-derivatives","BTCF0:USTF0",1757464177486,1.00438956,111300.0,111290.0,0.21385956]
["bitfinex-derivatives","BTCF0:USTF0",1757464177680,0.17830956,111300.0,111290.0,0.21385956]
["bitfinex-derivatives","BTCF0:USTF0",1757464177882,1.00438956,111300.0,111290.0,0.21385956]
["bitfinex-derivatives","BTCF0:USTF0",1757464178791,1.57458868,111300.0,111290.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1757464179391,1.32458868,111300.0,111290.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1757464179993,1.57458868,111300.0,111290.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1757464184492,1.41439807,111300.0,111290.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1757464193600,1.41439807,111300.0,111290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757464200103,1.46256535,111300.0,111290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757464201003,1.56256535,111300.0,111280.0,0.0047248]
["bitfinex-derivatives","BTCF0:USTF0",1757464201202,1.56256535,111300.0,111280.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757464201203,0.36827535,111290.0,111280.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757464201398,0.36827535,111290.0,111280.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757464201598,0.26157266,111290.0,111280.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757464202193,0.67010807,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464202398,0.93154269,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464202603,0.93154269,111280.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757464202799,0.97970997,111280.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757464203195,0.93154269,111280.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757464203395,0.97970997,111280.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757464203705,0.97984477,111280.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757464204904,0.98284477,111280.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757464205299,0.98284477,111280.0,111260.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757464205506,1.03824538,111270.0,111260.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757464205700,1.03824538,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464206198,0.21340538,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464206399,0.92204538,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464206908,1.04224538,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464208003,1.04524538,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464209607,1.05432151,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464211107,0.22948151,111270.0,111260.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757464211307,0.93616151,111270.0,111260.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757464211998,0.22948151,111270.0,111260.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757464212204,0.82941882,111270.0,111260.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757464212902,0.82941882,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464213107,0.93612151,111270.0,111260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757464213608,0.93612151,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757464214000,0.93612151,111270.0,111250.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757464214201,0.21340538,111260.0,111250.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757464214400,0.21340538,111260.0,111250.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757464215296,0.21340538,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464216708,0.52724538,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464217308,0.53124538,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464217502,0.82940538,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464218609,1.04528538,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464220008,0.11370269,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464220210,0.11370269,111260.0,111250.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1757464220407,0.43916538,111260.0,111250.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1757464233128,1.04520538,111260.0,111250.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1757464239420,1.04520538,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464242134,1.06441531,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464244533,1.17126899,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464250832,0.85100993,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464251037,1.17126899,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464254938,0.34646899,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464255238,1.17114899,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464258143,0.85088993,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464258337,1.17114899,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464260845,0.34646899,111260.0,111250.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757464261041,0.34646899,111260.0,111250.0,0.20054953]
["bitfinex-derivatives","BTCF0:USTF0",1757464261242,1.01097946,111260.0,111250.0,0.45054953]
["bitfinex-derivatives","BTCF0:USTF0",1757464262144,1.00797946,111260.0,111250.0,0.45054953]
["bitfinex-derivatives","BTCF0:USTF0",1757464262344,1.01097946,111260.0,111250.0,0.45054953]
["bitfinex-derivatives","BTCF0:USTF0",1757464263049,1.00697946,111260.0,111250.0,0.45054953]
["bitfinex-derivatives","BTCF0:USTF0",1757464263249,1.00997946,111260.0,111250.0,0.45054953]
["bitfinex-derivatives","BTCF0:USTF0",1757464263445,0.02520993,111260.0,111250.0,0.45054953]
["bitfinex-derivatives","BTCF0:USTF0",1757464263649,0.02520993,111260.0,111250.0,0.61067906]
["bitfinex-derivatives","BTCF0:USTF0",1757464263951,0.02620993,111260.0,111250.0,0.61067906]
["bitfinex-derivatives","BTCF0:USTF0",1757464264352,0.02620993,111260.0,111250.0,0.70056116]
["bitfinex-derivatives","BTCF0:USTF0",1757464264651,0.01920993,111260.0,111250.0,0.70056116]
["bitfinex-derivatives","BTCF0:USTF0",1757464264853,0.00520993,111260.0,111250.0,0.70056116]
["bitfinex-derivatives","BTCF0:USTF0",1757464265051,2.79878433,111280.0,111270.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757464265357,1.00697433,111280.0,111270.0,0.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1757464265549,0.0001348,111280.0,111270.0,0.60642906]
["bitfinex-derivatives","BTCF0:USTF0",1757464265850,0.0001348,111280.0,111270.0,0.44629953]
["bitfinex-derivatives","BTCF0:USTF0",1757464266044,0.0001348,111280.0,111270.0,0.60642906]
["bitfinex-derivatives","BTCF0:USTF0",1757464266538,0.0001348,111280.0,111270.0,0.45078953]
["bitfinex-derivatives","BTCF0:USTF0",1757464266945,0.0041348,111280.0,111270.0,0.45078953]
["bitfinex-derivatives","BTCF0:USTF0",1757464267147,0.0071348,111280.0,111270.0,0.45378953]
["bitfinex-derivatives","BTCF0:USTF0",1757464267543,0.0071348,111280.0,111270.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1757464267741,0.0071348,111280.0,111270.0,0.45378953]
["bitfinex-derivatives","BTCF0:USTF0",1757464269352,0.34894386,111280.0,111270.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757464269647,0.60594386,111280.0,111270.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1757464270352,0.60594386,111280.0,111270.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464271143,0.76607339,111280.0,111270.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757464271543,0.76607339,111280.0,111270.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1757464271544,0.81424067,111280.0,111270.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1757464272347,0.76607339,111280.0,111270.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1757464273343,0.02497,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464273552,0.02446,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464273752,0.02446,111260.0,111240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757464273952,1.00854953,111250.0,111240.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757464274251,1.00854953,111250.0,111240.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757464274754,1.16867906,111250.0,111240.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757464274955,1.00854953,111250.0,111240.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757464275854,1.01154953,111250.0,111240.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757464276550,1.01554953,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464276946,1.03475431,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464281951,1.03474969,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464285459,1.03474647,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464286156,1.01554953,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464286857,1.03474697,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464287151,1.01554953,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464287358,1.03474607,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464287656,1.01554953,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464287852,1.03474613,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464291459,0.20778613,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464291661,1.03346613,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464291854,1.01426953,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464292559,0.18858953,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464292859,1.01442953,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464293056,0.18858953,111250.0,111240.0,0.19985953]
["bitfinex-derivatives","BTCF0:USTF0",1757464293257,1.01454953,111250.0,111240.0,0.19985953]
["bitfinex-derivatives","BTCF0:USTF0",1757464296171,1.0337397,111250.0,111240.0,0.19985953]
["bitfinex-derivatives","BTCF0:USTF0",1757464297864,0.04765017,111250.0,111240.0,0.19985953]
["bitfinex-derivatives","BTCF0:USTF0",1757464298161,1.0334997,111250.0,111240.0,0.19985953]
["bitfinex-derivatives","BTCF0:USTF0",1757464300262,1.0334997,111250.0,111240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757464300456,0.0262338,111250.0,111240.0,0.60998906]
["bitfinex-derivatives","BTCF0:USTF0",1757464300662,0.007,111250.0,111240.0,0.65846522]
["bitfinex-derivatives","BTCF0:USTF0",1757464301064,0.007,111250.0,111240.0,0.66755956]
["bitfinex-derivatives","BTCF0:USTF0",1757464301457,0.007,111250.0,111240.0,0.91757899]
["bitfinex-derivatives","BTCF0:USTF0",1757464301663,0.007,111250.0,111240.0,0.86910283]
["bitfinex-derivatives","BTCF0:USTF0",1757464303059,0.007,111250.0,111240.0,0.7089733]
["bitfinex-derivatives","BTCF0:USTF0",1757464304463,0.007,111250.0,111240.0,0.6190834]
["bitfinex-derivatives","BTCF0:USTF0",1757464306167,0.007,111250.0,111240.0,0.66753319]
["bitfinex-derivatives","BTCF0:USTF0",1757464306465,0.03176946,111290.0,111280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757464306658,0.04184122,111290.0,111280.0,0.14283694]
["bitfinex-derivatives","BTCF0:USTF0",1757464306864,0.86744122,111290.0,111280.0,0.14283694]
["bitfinex-derivatives","BTCF0:USTF0",1757464307762,0.04184122,111290.0,111280.0,0.14283694]
["bitfinex-derivatives","BTCF0:USTF0",1757464308065,0.86952122,111290.0,111280.0,0.14683694]
["bitfinex-derivatives","BTCF0:USTF0",1757464308667,0.87152122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464308964,0.87156122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464310556,0.87144122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464313058,0.04584122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464313261,0.87120122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464321990,0.87120122,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464322290,0.87120122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464322890,0.87120122,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464323090,0.87120122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464323793,0.87176122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464327496,0.98363816,111290.0,111280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757464327794,0.98363816,111290.0,111280.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757464327995,0.97842816,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464328496,0.87176122,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464328691,0.97842816,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464333499,0.97766816,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464334093,0.87084122,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464334998,0.87080767,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464336594,0.97747461,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464338203,0.87080767,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464338501,0.97747461,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464338896,0.15247461,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464339095,0.97795461,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464339505,0.97795461,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464339802,0.97795461,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464340700,0.95876694,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464340899,0.97797202,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464341100,0.87130508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464343206,0.04582508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464343399,0.87134508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464343898,0.87134508,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464344097,0.87134508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464348114,0.04582508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464348411,0.87086508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464350306,0.87086508,111290.0,111280.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757464350508,0.87086508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464359923,0.04582508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464360121,0.87050508,111290.0,111280.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1757464360419,0.04582508,111290.0,111280.0,0.25650388]
["bitfinex-derivatives","BTCF0:USTF0",1757464360614,0.02320508,111290.0,111280.0,0.55495243]
["bitfinex-derivatives","BTCF0:USTF0",1757464361515,0.02320508,111290.0,111280.0,0.66161937]
["bitfinex-derivatives","BTCF0:USTF0",1757464362118,0.02320508,111290.0,111280.0,0.55495243]
["bitfinex-derivatives","BTCF0:USTF0",1757464362320,0.02337548,111290.0,111280.0,0.50650388]
["bitfinex-derivatives","BTCF0:USTF0",1757464363120,0.02337548,111290.0,111280.0,0.61317082]
["bitfinex-derivatives","BTCF0:USTF0",1757464363718,0.02337548,111290.0,111280.0,0.70302892]
["bitfinex-derivatives","BTCF0:USTF0",1757464363918,0.0001,111300.0,111290.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757464364122,0.3924,111310.0,111300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757464364319,0.3923,111310.0,111300.0,0.24895388]
["bitfinex-derivatives","BTCF0:USTF0",1757464364515,1.86110728,111320.0,111300.0,0.24895388]
["bitfinex-derivatives","BTCF0:USTF0",1757464364824,2.70844728,111320.0,111310.0,0.14228694]
["bitfinex-derivatives","BTCF0:USTF0",1757464365016,2.70834728,111320.0,111310.0,0.14228694]
["bitfinex-derivatives","BTCF0:USTF0",1757464366324,2.86825886,111320.0,111310.0,0.19553158]
["bitfinex-derivatives","BTCF0:USTF0",1757464366623,2.86825886,111320.0,111310.0,0.20153158]
["bitfinex-derivatives","BTCF0:USTF0",1757464367518,2.70834728,111320.0,111310.0,0.20153158]
["bitfinex-derivatives","BTCF0:USTF0",1757464367723,0.8483,111320.0,111310.0,0.37044316]
["bitfinex-derivatives","BTCF0:USTF0",1757464370122,0.8483,111320.0,111310.0,0.37964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464371225,0.8483,111320.0,111310.0,0.21973739]
["bitfinex-derivatives","BTCF0:USTF0",1757464372520,0.8483,111320.0,111310.0,0.37964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464373021,0.8483,111320.0,111310.0,0.21973739]
["bitfinex-derivatives","BTCF0:USTF0",1757464375627,0.0237,111320.0,111310.0,0.21973739]
["bitfinex-derivatives","BTCF0:USTF0",1757464375828,0.84814,111320.0,111310.0,0.21973739]
["bitfinex-derivatives","BTCF0:USTF0",1757464380931,0.84814,111320.0,111310.0,0.37964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464381128,0.84814,111320.0,111310.0,0.21973739]
["bitfinex-derivatives","BTCF0:USTF0",1757464382438,0.84814,111320.0,111310.0,0.37964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464382841,0.84814,111320.0,111310.0,0.21973739]
["bitfinex-derivatives","BTCF0:USTF0",1757464384842,0.84814,111320.0,111310.0,0.37964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464385742,0.0237,111320.0,111310.0,0.37964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464387142,0.001,111320.0,111310.0,0.37964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464387536,0.001,111320.0,111310.0,0.62964897]
["bitfinex-derivatives","BTCF0:USTF0",1757464389141,0.001,111320.0,111310.0,0.67809752]
["bitfinex-derivatives","BTCF0:USTF0",1757464389543,0.001,111320.0,111310.0,0.8380091]
["bitfinex-derivatives","BTCF0:USTF0",1757464389736,0.001,111320.0,111310.0,0.67809752]
["bitfinex-derivatives","BTCF0:USTF0",1757464393242,0.0001,111330.0,111320.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757464393443,0.01941046,111330.0,111320.0,0.35650316]
["bitfinex-derivatives","BTCF0:USTF0",1757464395544,0.02141046,111330.0,111320.0,0.35650316]
["bitfinex-derivatives","BTCF0:USTF0",1757464396341,0.03241046,111330.0,111320.0,0.35750316]
["bitfinex-derivatives","BTCF0:USTF0",1757464396547,0.05475046,111330.0,111320.0,0.37450316]
["bitfinex-derivatives","BTCF0:USTF0",1757464397042,0.04375046,111330.0,111320.0,0.39450316]
["bitfinex-derivatives","BTCF0:USTF0",1757464397345,0.04575046,111330.0,111320.0,0.39450316]
["bitfinex-derivatives","BTCF0:USTF0",1757464398449,0.04575046,111330.0,111320.0,0.55441474]
["bitfinex-derivatives","BTCF0:USTF0",1757464399248,0.02341046,111330.0,111320.0,0.55441474]
["bitfinex-derivatives","BTCF0:USTF0",1757464399750,0.04575046,111330.0,111320.0,0.55441474]
["bitfinex-derivatives","BTCF0:USTF0",1757464400952,0.02341046,111330.0,111320.0,0.55441474]
["bitfinex-derivatives","BTCF0:USTF0",1757464402049,0.02341046,111330.0,111320.0,1.71828044]
["bitfinex-derivatives","BTCF0:USTF0",1757464402248,0.004,111330.0,111320.0,1.76672899]
["bitfinex-derivatives","BTCF0:USTF0",1757464402450,0.004,111330.0,111320.0,1.71828044]
["bitfinex-derivatives","BTCF0:USTF0",1757464408053,0.004,111330.0,111320.0,0.80441474]
["bitfinex-derivatives","BTCF0:USTF0",1757464408346,0.004,111330.0,111320.0,1.62829474]
["bitfinex-derivatives","BTCF0:USTF0",1757464412352,0.004,111330.0,111320.0,1.67674329]
["bitfinex-derivatives","BTCF0:USTF0",1757464413247,0.004,111330.0,111320.0,1.67662329]
["bitfinex-derivatives","BTCF0:USTF0",1757464416249,0.004,111330.0,111320.0,1.62817474]
["bitfinex-derivatives","BTCF0:USTF0",1757464419356,0.004,111330.0,111320.0,1.37817474]
["bitfinex-derivatives","BTCF0:USTF0",1757464420156,0.004,111330.0,111320.0,1.44265787]
["bitfinex-derivatives","BTCF0:USTF0",1757464425065,0.004,111330.0,111320.0,1.46054119]
["bitfinex-derivatives","BTCF0:USTF0",1757464426460,0.004,111330.0,111320.0,0.63678119]
["bitfinex-derivatives","BTCF0:USTF0",1757464426666,0.27524,111330.0,111320.0,0.15704645]
["bitfinex-derivatives","BTCF0:USTF0",1757464426856,0.27524,111330.0,111320.0,0.47686961]
["bitfinex-derivatives","BTCF0:USTF0",1757464427052,0.27524,111330.0,111320.0,0.44295711]
["bitfinex-derivatives","BTCF0:USTF0",1757464428359,0.27524,111330.0,111320.0,0.33627971]
["bitfinex-derivatives","BTCF0:USTF0",1757464428764,0.38181288,111330.0,111320.0,0.12313395]
["bitfinex-derivatives","BTCF0:USTF0",1757464429062,0.41346928,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757464431464,1.23690928,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757464432864,1.24589098,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757464433963,0.0446864,111330.0,111320.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757464434268,0.84868,111330.0,111320.0,0.28592576]
["bitfinex-derivatives","BTCF0:USTF0",1757464434563,0.84868,111330.0,111320.0,0.17935288]
["bitfinex-derivatives","BTCF0:USTF0",1757464439063,0.84868,111330.0,111320.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757464439269,0.96746288,111330.0,111320.0,0.14457288]
["bitfinex-derivatives","BTCF0:USTF0",1757464439461,0.96746288,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757464439668,0.96746288,111330.0,111320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1757464440368,0.96746288,111330.0,111320.0,0.16578288]
["bitfinex-derivatives","BTCF0:USTF0",1757464441370,0.86089,111330.0,111320.0,0.16578288]
["bitfinex-derivatives","BTCF0:USTF0",1757464441568,0.03745,111330.0,111320.0,0.16578288]
["bitfinex-derivatives","BTCF0:USTF0",1757464441767,0.02524,111330.0,111320.0,0.17935288]
["bitfinex-derivatives","BTCF0:USTF0",1757464441968,0.50388,111330.0,111320.0,0.17935288]
["bitfinex-derivatives","BTCF0:USTF0",1757464442870,0.50388,111330.0,111320.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757464443071,0.02524,111330.0,111320.0,0.17935288]
["bitfinex-derivatives","BTCF0:USTF0",1757464443271,0.84864,111330.0,111320.0,0.17935288]
["bitfinex-derivatives","BTCF0:USTF0",1757464446272,0.86808881,111330.0,111320.0,0.17935288]
["bitfinex-derivatives","BTCF0:USTF0",1757464449375,0.86800881,111330.0,111320.0,0.17935288]
["bitfinex-derivatives","BTCF0:USTF0",1757464450472,1.44993745,111330.0,111310.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757464450768,0.71788592,111320.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464450969,0.10657288,111290.0,111270.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757464451171,0.01944881,111290.0,111280.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1757464451474,0.12612169,111300.0,111280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757464451773,0.82328,111290.0,111280.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757464452075,0.84272881,111290.0,111280.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757464452277,0.84272881,111290.0,111280.0,0.14757288]
["bitfinex-derivatives","BTCF0:USTF0",1757464452663,0.84272881,111290.0,111280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757464452864,0.94930169,111290.0,111280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757464453470,0.95130169,111290.0,111280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757464453667,0.95130169,111290.0,111280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757464454576,0.84472881,111290.0,111280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757464454769,0.95134169,111290.0,111280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757464455876,1.02155839,111290.0,111280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757464456078,0.20023839,111290.0,111280.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1757464456278,1.02355839,111290.0,111280.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1757464456679,1.02355839,111290.0,111280.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757464457478,1.02359839,111290.0,111280.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757464460776,1.48674415,111290.0,111280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757464460972,1.42833855,111290.0,111280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757464461876,1.43745761,111290.0,111280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757464462078,1.54403049,111290.0,111280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757464462284,1.66005789,111290.0,111250.0,0.01825641]
["bitfinex-derivatives","BTCF0:USTF0",1757464462581,0.10657288,111260.0,111250.0,0.02339641]
["bitfinex-derivatives","BTCF0:USTF0",1757464462781,0.92993288,111260.0,111250.0,0.05411641]
["bitfinex-derivatives","BTCF0:USTF0",1757464462981,0.92993288,111260.0,111250.0,0.05925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464463682,0.92993288,111260.0,111250.0,0.06125641]
["bitfinex-derivatives","BTCF0:USTF0",1757464464182,0.93193288,111260.0,111250.0,0.04101641]
["bitfinex-derivatives","BTCF0:USTF0",1757464464889,0.93393288,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464466577,1.04050576,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464467283,1.04050576,111260.0,111250.0,0.04601641]
["bitfinex-derivatives","BTCF0:USTF0",1757464467494,1.04050576,111260.0,111250.0,0.03339641]
["bitfinex-derivatives","BTCF0:USTF0",1757464468279,1.04050576,111260.0,111250.0,0.04601641]
["bitfinex-derivatives","BTCF0:USTF0",1757464468584,1.04050576,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464469284,0.82736,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464469588,0.82744,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464469883,0.93401288,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464472987,0.11057288,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464473181,0.93401288,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464473381,0.95465939,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464474782,0.13121939,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464474989,0.95465939,111260.0,111250.0,0.06925641]
["bitfinex-derivatives","BTCF0:USTF0",1757464477988,0.95465939,111260.0,111250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757464480288,0.95465939,111260.0,111250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757464480492,0.95465939,111260.0,111250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757464483905,0.95465939,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464486710,0.95457939,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464487007,0.13121939,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464487209,0.95453939,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464487708,0.13121939,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464487909,0.42461939,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464488309,0.91695907,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464488509,1.16815907,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464488712,0.34483907,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464488906,1.16815907,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464489909,1.16815907,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464490506,0.34483907,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464490705,1.16811907,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464491504,1.21609026,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464492605,1.21609026,111260.0,111250.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757464493010,1.21609026,111260.0,111250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757464493904,1.21609026,111260.0,111250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757464494814,1.21609026,111260.0,111250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757464495520,1.21609026,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464500421,0.8958977,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464500720,1.21609026,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464502420,1.16811907,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464505423,1.16787907,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464507324,0.02464651,111260.0,111250.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1757464507520,1.00774279,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464507924,1.16783907,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464508322,1.00774279,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464508523,1.16783907,111260.0,111250.0,0.21150628]
["bitfinex-derivatives","BTCF0:USTF0",1757464508729,1.16783907,111260.0,111250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757464510715,1.16783907,111260.0,111250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757464511822,1.57793535,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464515125,1.41771907,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464516025,1.09752651,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464516221,1.41771907,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464518528,1.57781535,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464520023,1.41771907,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464522531,1.57781535,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464523442,0.75493535,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464523629,1.57777535,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464524135,0.75493535,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757464524436,1.16763907,111260.0,111250.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757464524736,1.16763907,111260.0,111250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757464526133,0.34483907,111260.0,111250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757464526434,1.16763907,111260.0,111250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757464527933,0.34483907,111260.0,111250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757464528135,0.02464651,111260.0,111250.0,0.61972256]
["bitfinex-derivatives","BTCF0:USTF0",1757464528332,0.004,111260.0,111250.0,0.45962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464529633,0.16409628,111260.0,111250.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757464529832,0.16409628,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464530032,0.32419256,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464530226,0.16409628,111260.0,111250.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757464530433,0.16409628,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464531741,0.32419256,111260.0,111250.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757464531939,0.32419256,111260.0,111250.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757464532544,0.34493345,111260.0,111250.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757464533438,0.18483717,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464535340,0.16409628,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464535545,0.98673628,111260.0,111250.0,0.45962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464539247,0.98673628,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464542665,1.00746366,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464544369,0.84736738,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464544566,1.00746366,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464545066,0.02472738,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464545263,0.18482366,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464545562,1.00730366,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464545768,0.18482366,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464545970,1.00730366,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464546272,0.84720738,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464548664,0.02472738,111260.0,111250.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757464548869,0.004,111260.0,111250.0,0.88821452]
["bitfinex-derivatives","BTCF0:USTF0",1757464549070,0.004,111260.0,111250.0,0.72811824]
["bitfinex-derivatives","BTCF0:USTF0",1757464549774,0.0001348,111270.0,111260.0,0.1255142]
["bitfinex-derivatives","BTCF0:USTF0",1757464549967,0.0001348,111270.0,111260.0,0.45084676]
["bitfinex-derivatives","BTCF0:USTF0",1757464550269,0.0001348,111270.0,111260.0,0.36097256]
["bitfinex-derivatives","BTCF0:USTF0",1757464550465,0.0001348,111270.0,111260.0,0.25411926]
["bitfinex-derivatives","BTCF0:USTF0",1757464550972,0.0021348,111270.0,111260.0,0.25411926]
["bitfinex-derivatives","BTCF0:USTF0",1757464551971,0.0041348,111270.0,111260.0,0.25611926]
["bitfinex-derivatives","BTCF0:USTF0",1757464552766,0.0041348,111270.0,111260.0,0.34085346]
["bitfinex-derivatives","BTCF0:USTF0",1757464552971,0.0041348,111270.0,111260.0,0.59599346]
["bitfinex-derivatives","BTCF0:USTF0",1757464554575,0.17686503,111300.0,111290.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757464554576,0.01311,111300.0,111290.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757464554773,0.01301,111300.0,111290.0,0.14744963]
["bitfinex-derivatives","BTCF0:USTF0",1757464554965,0.83537,111300.0,111290.0,0.14744963]
["bitfinex-derivatives","BTCF0:USTF0",1757464555668,0.01301,111300.0,111290.0,0.14744963]
["bitfinex-derivatives","BTCF0:USTF0",1757464556065,0.01501,111300.0,111290.0,0.14944963]
["bitfinex-derivatives","BTCF0:USTF0",1757464557573,0.0357274,111300.0,111290.0,0.14944963]
["bitfinex-derivatives","BTCF0:USTF0",1757464557871,0.01501,111300.0,111290.0,0.14944963]
["bitfinex-derivatives","BTCF0:USTF0",1757464558574,0.03572405,111300.0,111290.0,0.14944963]
["bitfinex-derivatives","BTCF0:USTF0",1757464558768,0.14239368,111300.0,111290.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757464558968,0.25006331,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464559369,0.14339368,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464560368,0.12267963,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464560565,0.14335404,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464561279,0.12267963,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464561573,0.14335017,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464564077,0.14334587,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464564578,0.03667624,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464564878,0.14334587,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464568275,0.96546587,111300.0,111290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757464569380,0.14334587,111300.0,111290.0,0.15944963]
["bitfinex-derivatives","BTCF0:USTF0",1757464569578,0.02366624,111300.0,111290.0,0.51611926]
["bitfinex-derivatives","BTCF0:USTF0",1757464569776,0.003,111300.0,111290.0,0.60596926]
["bitfinex-derivatives","BTCF0:USTF0",1757464570282,0.003,111300.0,111290.0,0.49929963]
["bitfinex-derivatives","BTCF0:USTF0",1757464570483,0.003,111300.0,111290.0,0.60596926]
["bitfinex-derivatives","BTCF0:USTF0",1757464572183,0.003,111300.0,111290.0,0.51611926]
["bitfinex-derivatives","BTCF0:USTF0",1757464573880,0.003,111300.0,111290.0,0.40944963]
["bitfinex-derivatives","BTCF0:USTF0",1757464574780,0.003,111300.0,111290.0,0.51611926]
["bitfinex-derivatives","BTCF0:USTF0",1757464575385,0.003,111300.0,111290.0,0.40944963]
["bitfinex-derivatives","BTCF0:USTF0",1757464576485,0.003,111300.0,111290.0,0.51611926]
["bitfinex-derivatives","BTCF0:USTF0",1757464577385,0.003,111300.0,111290.0,0.60596936]
["bitfinex-derivatives","BTCF0:USTF0",1757464581182,0.0001,111310.0,111300.0,0.124712]
["bitfinex-derivatives","BTCF0:USTF0",1757464581389,0.0001,111320.0,111310.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757464581581,0.01791,111330.0,111320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757464581880,0.03851079,111330.0,111320.0,0.25334926]
["bitfinex-derivatives","BTCF0:USTF0",1757464582078,0.28851079,111330.0,111320.0,0.25334926]
["bitfinex-derivatives","BTCF0:USTF0",1757464582281,0.28851079,111330.0,111320.0,0.14667963]
["bitfinex-derivatives","BTCF0:USTF0",1757464582672,0.28851079,111330.0,111320.0,0.14153963]
["bitfinex-derivatives","BTCF0:USTF0",1757464583186,0.28851079,111330.0,111320.0,0.14667963]
["bitfinex-derivatives","BTCF0:USTF0",1757464585087,0.31351079,111330.0,111320.0,0.14867963]
["bitfinex-derivatives","BTCF0:USTF0",1757464585897,0.32551079,111330.0,111320.0,0.14967963]
["bitfinex-derivatives","BTCF0:USTF0",1757464587386,0.32551079,111330.0,111320.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1757464587582,0.32551079,111330.0,111320.0,0.14967963]
["bitfinex-derivatives","BTCF0:USTF0",1757464590687,0.32549879,111330.0,111320.0,0.14967963]
["bitfinex-derivatives","BTCF0:USTF0",1757464591885,0.05768879,111330.0,111320.0,0.34617506]
["bitfinex-derivatives","BTCF0:USTF0",1757464592282,0.05768879,111330.0,111320.0,0.50634926]
["bitfinex-derivatives","BTCF0:USTF0",1757464592485,0.037,111330.0,111320.0,0.50634926]
["bitfinex-derivatives","BTCF0:USTF0",1757464593791,0.013,111330.0,111320.0,0.50934926]
["bitfinex-derivatives","BTCF0:USTF0",1757464593991,0.013,111330.0,111320.0,0.59917506]
["bitfinex-derivatives","BTCF0:USTF0",1757464594391,0.013,111330.0,111320.0,0.60117506]
["bitfinex-derivatives","BTCF0:USTF0",1757464594893,0.0001,111340.0,111330.0,0.1246877]
["bitfinex-derivatives","BTCF0:USTF0",1757464595091,0.0001,111350.0,111340.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757464595291,0.0435235,111350.0,111340.0,0.24820926]
["bitfinex-derivatives","BTCF0:USTF0",1757464595589,0.0435235,111350.0,111340.0,0.25334926]
["bitfinex-derivatives","BTCF0:USTF0",1757464595988,0.0435235,111350.0,111340.0,0.15558145]
["bitfinex-derivatives","BTCF0:USTF0",1757464596591,0.0445235,111350.0,111340.0,0.27025108]
["bitfinex-derivatives","BTCF0:USTF0",1757464596889,0.0455235,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464598586,0.0455235,111350.0,111340.0,0.23864313]
["bitfinex-derivatives","BTCF0:USTF0",1757464600082,0.0455235,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464602891,0.0226935,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464603893,0.0448935,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464605296,0.0242,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464605599,0.0448908,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464607296,0.0226908,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464607700,0.0448908,111350.0,111340.0,0.34531276]
["bitfinex-derivatives","BTCF0:USTF0",1757464610295,0.0448908,111350.0,111340.0,0.45156546]
["bitfinex-derivatives","BTCF0:USTF0",1757464612804,0.04491514,111350.0,111340.0,0.44642546]
["bitfinex-derivatives","BTCF0:USTF0",1757464613000,0.04491514,111350.0,111340.0,0.45156546]
["bitfinex-derivatives","BTCF0:USTF0",1757464616207,0.02271514,111350.0,111340.0,0.45156546]
["bitfinex-derivatives","BTCF0:USTF0",1757464617007,0.04491514,111350.0,111340.0,0.45156546]
["bitfinex-derivatives","BTCF0:USTF0",1757464619007,0.02271514,111350.0,111340.0,0.45156546]
["bitfinex-derivatives","BTCF0:USTF0",1757464621105,0.02271514,111350.0,111340.0,0.54137536]
["bitfinex-derivatives","BTCF0:USTF0",1757464621308,0.02271514,111350.0,111340.0,0.70117134]
["bitfinex-derivatives","BTCF0:USTF0",1757464622809,0.02271514,111350.0,111340.0,1.52221134]
["bitfinex-derivatives","BTCF0:USTF0",1757464623010,0.002,111350.0,111340.0,1.77221134]
["bitfinex-derivatives","BTCF0:USTF0",1757464624405,0.0001,111360.0,111350.0,0.1251823]
["bitfinex-derivatives","BTCF0:USTF0",1757464624606,0.02074735,111360.0,111350.0,0.44991426]
["bitfinex-derivatives","BTCF0:USTF0",1757464625209,0.02084741,111370.0,111350.0,1.94991426]
["bitfinex-derivatives","BTCF0:USTF0",1757464625513,0.02084741,111370.0,111360.0,0.36011196]
["bitfinex-derivatives","BTCF0:USTF0",1757464625706,0.02074741,111370.0,111360.0,0.36011196]
["bitfinex-derivatives","BTCF0:USTF0",1757464626107,0.02074741,111370.0,111360.0,0.44990636]
["bitfinex-derivatives","BTCF0:USTF0",1757464626312,0.02074741,111370.0,111360.0,0.36011196]
["bitfinex-derivatives","BTCF0:USTF0",1757464627109,0.02074741,111370.0,111360.0,0.51990794]
["bitfinex-derivatives","BTCF0:USTF0",1757464627308,0.02074741,111370.0,111360.0,0.36011196]
["bitfinex-derivatives","BTCF0:USTF0",1757464627615,0.03574741,111370.0,111360.0,0.36111196]
["bitfinex-derivatives","BTCF0:USTF0",1757464628217,0.015,111370.0,111360.0,0.36111196]
["bitfinex-derivatives","BTCF0:USTF0",1757464628418,0.0372,111370.0,111360.0,0.36111196]
["bitfinex-derivatives","BTCF0:USTF0",1757464628717,0.05792506,111370.0,111360.0,0.36111196]
["bitfinex-derivatives","BTCF0:USTF0",1757464631316,0.0579148,111370.0,111360.0,0.36111196]
["bitfinex-derivatives","BTCF0:USTF0",1757464631517,0.46771078,111370.0,111360.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757464631818,0.46771078,111370.0,111360.0,0.19617598]
["bitfinex-derivatives","BTCF0:USTF0",1757464632213,0.46771078,111370.0,111360.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757464632619,0.51568197,111370.0,111360.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757464633020,1.34948197,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464633317,1.30151078,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464634418,1.3496695,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464635015,1.36570546,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464635820,1.20590948,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464636020,1.36570546,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464636718,1.20590948,111370.0,111360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757464637023,1.35266546,111370.0,111360.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757464637316,1.19286948,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464637621,1.35266546,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464639820,1.28847078,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464640017,1.28846783,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464640722,1.33662524,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464642518,1.28846783,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464645428,1.12863185,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464645723,1.28842783,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464646327,0.46770783,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464646625,1.28838783,111370.0,111360.0,0.19722598]
["bitfinex-derivatives","BTCF0:USTF0",1757464647931,1.28838783,111370.0,111360.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757464648224,1.30138783,111370.0,111360.0,0.16079598]
["bitfinex-derivatives","BTCF0:USTF0",1757464648424,1.30138783,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464651431,1.46118381,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464651629,1.30138783,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464652735,1.30138783,111370.0,111360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757464654632,1.30137976,111370.0,111360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757464655928,0.05790378,111370.0,111360.0,0.61216196]
["bitfinex-derivatives","BTCF0:USTF0",1757464656134,0.57262378,111370.0,111360.0,0.61216196]
["bitfinex-derivatives","BTCF0:USTF0",1757464658429,0.73241976,111370.0,111360.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1757464658624,0.73241976,111370.0,111360.0,0.45236598]
["bitfinex-derivatives","BTCF0:USTF0",1757464659337,0.73241976,111370.0,111360.0,0.20236598]
["bitfinex-derivatives","BTCF0:USTF0",1757464661934,0.21769976,111370.0,111360.0,0.20236598]
["bitfinex-derivatives","BTCF0:USTF0",1757464662127,1.03829976,111370.0,111360.0,0.20236598]
["bitfinex-derivatives","BTCF0:USTF0",1757464664041,1.03829976,111370.0,111360.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1757464664242,1.03829976,111370.0,111360.0,0.20236598]
["bitfinex-derivatives","BTCF0:USTF0",1757464665638,1.05129976,111370.0,111360.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757464665844,1.05129976,111370.0,111360.0,0.16593598]
["bitfinex-derivatives","BTCF0:USTF0",1757464666043,1.05129976,111370.0,111360.0,0.18784598]
["bitfinex-derivatives","BTCF0:USTF0",1757464668847,0.23069976,111370.0,111360.0,0.18784598]
["bitfinex-derivatives","BTCF0:USTF0",1757464669041,1.01253976,111370.0,111360.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757464669241,1.01253976,111370.0,111360.0,0.20163598]
["bitfinex-derivatives","BTCF0:USTF0",1757464669941,1.01253976,111370.0,111360.0,0.16593598]
["bitfinex-derivatives","BTCF0:USTF0",1757464670141,1.43533574,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757464670541,1.43533574,111370.0,111350.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757464670542,0.02098,111360.0,111350.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757464670840,0.47893339,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757464671045,0.49963717,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757464671253,0.65943315,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757464671946,0.65943315,111360.0,111350.0,0.0091348]
["bitfinex-derivatives","BTCF0:USTF0",1757464672448,0.55300417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464673744,1.38508417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464678854,1.38448417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464680053,1.38396417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464682555,1.33580676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464682758,0.50484676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464682954,1.33544676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464683656,1.33516676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464684257,0.50484676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464684452,1.33520676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464686055,1.08520676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464687860,1.08448676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464688158,1.13264417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464690559,0.30300417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464690756,1.13248417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464690957,0.30300417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464691255,1.13212417,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464692461,1.08396676,111360.0,111350.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1757464695655,1.08396676,111360.0,111350.0,0.0162748]
["bitfinex-derivatives","BTCF0:USTF0",1757464696259,1.60474293,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464696456,0.26829953,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464696662,0.28900331,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464696862,1.04892298,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464697057,1.06962676,111340.0,111320.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757464697257,0.11358149,111330.0,111320.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757464697457,0.13428527,111330.0,111320.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757464697666,0.14333209,111330.0,111320.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757464698059,0.14333209,111330.0,111320.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757464698265,0.14333209,111330.0,111310.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757464698566,0.83552,111320.0,111310.0,0.14231149]
["bitfinex-derivatives","BTCF0:USTF0",1757464698765,0.83552,111320.0,111310.0,0.39221149]
["bitfinex-derivatives","BTCF0:USTF0",1757464698969,0.83552,111320.0,111310.0,0.14221149]
["bitfinex-derivatives","BTCF0:USTF0",1757464699159,0.83552,111320.0,111310.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757464699357,0.83552,111320.0,111310.0,0.14221149]
["bitfinex-derivatives","BTCF0:USTF0",1757464700059,0.83652,111320.0,111310.0,0.14721149]
["bitfinex-derivatives","BTCF0:USTF0",1757464700265,0.0289945,111320.0,111310.0,0.14721149]
["bitfinex-derivatives","BTCF0:USTF0",1757464700464,0.8584745,111320.0,111310.0,0.14721149]
["bitfinex-derivatives","BTCF0:USTF0",1757464701069,0.8594745,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464702468,0.83848,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464704862,0.009,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464705165,0.83844,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464706868,0.83828,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464708062,0.83804,111320.0,111310.0,0.40521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464708259,0.002,111320.0,111310.0,0.40521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464709172,0.33792,111320.0,111310.0,0.40521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464710975,0.002,111320.0,111310.0,0.40521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464712169,0.009,111320.0,111310.0,0.40521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464718873,0.009,111320.0,111310.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1757464719074,0.009,111320.0,111310.0,0.40521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464719373,0.009,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464719580,0.02995953,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464722282,0.02295953,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464722880,0.02995953,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464730788,0.02295953,111320.0,111310.0,0.15521149]
["bitfinex-derivatives","BTCF0:USTF0",1757464732398,0.02295953,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464732595,0.002,111320.0,111310.0,0.2729963]
["bitfinex-derivatives","BTCF0:USTF0",1757464733390,0.002,111320.0,111310.0,0.43287947]
["bitfinex-derivatives","BTCF0:USTF0",1757464737498,0.002,111320.0,111310.0,0.36839634]
["bitfinex-derivatives","BTCF0:USTF0",1757464737900,0.002,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464738598,0.009,111320.0,111310.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1757464738898,0.009,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464739099,0.02997287,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464741395,0.02297287,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464742601,0.02997287,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464746294,0.02997287,111320.0,111310.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1757464746496,0.18985604,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464747203,0.02997287,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464747701,0.18985604,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464748094,0.02997287,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464750504,0.009,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464750895,0.002,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464751090,0.002,111320.0,111310.0,0.36839634]
["bitfinex-derivatives","BTCF0:USTF0",1757464751699,0.002,111320.0,111310.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1757464751902,0.002,111320.0,111310.0,0.43287947]
["bitfinex-derivatives","BTCF0:USTF0",1757464752097,0.002,111320.0,111310.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1757464754102,0.002,111320.0,111310.0,0.36839634]
["bitfinex-derivatives","BTCF0:USTF0",1757464759910,0.02319963,111320.0,111310.0,0.36839634]
["bitfinex-derivatives","BTCF0:USTF0",1757464763105,0.02319963,111320.0,111310.0,0.45823114]
["bitfinex-derivatives","BTCF0:USTF0",1757464763410,0.002,111320.0,111310.0,0.45823114]
["bitfinex-derivatives","BTCF0:USTF0",1757464764011,0.0002348,111330.0,111320.0,0.19505317]
["bitfinex-derivatives","BTCF0:USTF0",1757464764313,0.02133491,111330.0,111320.0,0.19505317]
["bitfinex-derivatives","BTCF0:USTF0",1757464764608,0.02133491,111330.0,111320.0,0.35493634]
["bitfinex-derivatives","BTCF0:USTF0",1757464765005,0.0001348,111330.0,111320.0,0.35493634]
["bitfinex-derivatives","BTCF0:USTF0",1757464765400,0.0011348,111330.0,111320.0,0.35893634]
["bitfinex-derivatives","BTCF0:USTF0",1757464765911,0.0021348,111330.0,111320.0,0.36693634]
["bitfinex-derivatives","BTCF0:USTF0",1757464766306,0.0021348,111330.0,111320.0,0.52681951]
["bitfinex-derivatives","BTCF0:USTF0",1757464768512,0.0021348,111330.0,111320.0,0.36693634]
["bitfinex-derivatives","BTCF0:USTF0",1757464768807,0.44339809,111330.0,111320.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1757464769007,0.60328126,111330.0,111320.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757464769204,0.60328126,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757464769404,0.44339482,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757464772611,0.49153137,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757464773415,1.31545137,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757464774009,1.38651944,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757464774213,1.22643627,111330.0,111320.0,0.20705317]
["bitfinex-derivatives","BTCF0:USTF0",1757464774407,1.38623944,111330.0,111320.0,0.20705317]
["bitfinex-derivatives","BTCF0:USTF0",1757464775514,0.56259944,111330.0,111320.0,0.20705317]
["bitfinex-derivatives","BTCF0:USTF0",1757464775814,1.38611944,111330.0,111320.0,0.20705317]
["bitfinex-derivatives","BTCF0:USTF0",1757464776608,1.38611944,111330.0,111320.0,0.17188317]
["bitfinex-derivatives","BTCF0:USTF0",1757464776816,1.38611944,111330.0,111320.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1757464776817,1.72194391,111330.0,111320.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1757464777108,1.73813291,111330.0,111320.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1757464777314,1.73813291,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464777511,2.60594644,111320.0,111290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757464777710,0.15988317,111300.0,111290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757464777911,0.18106002,111300.0,111290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757464778215,0.34094319,111300.0,111290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757464780112,0.34094319,111300.0,111290.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757464780318,0.34194319,111300.0,111290.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757464781318,0.02217685,111300.0,111290.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757464781619,0.34194319,111300.0,111290.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757464782516,0.32076634,111300.0,111290.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757464782920,1.14360634,111300.0,111290.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757464786119,1.14360634,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464786422,1.41498944,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464789716,0.34214944,111300.0,111290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757464789916,1.16510944,111300.0,111290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757464791618,1.16510944,111300.0,111290.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1757464794328,1.05870442,111300.0,111290.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1757464794525,1.05870442,111300.0,111290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757464797132,0.23574442,111300.0,111290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757464797332,1.05874442,111300.0,111290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757464799637,1.03736132,111300.0,111290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757464799931,1.05881528,111300.0,111290.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757464801932,1.05881528,111300.0,111290.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1757464803341,0.02245396,111300.0,111290.0,0.39928066]
["bitfinex-derivatives","BTCF0:USTF0",1757464803531,0.02245396,111300.0,111290.0,0.50596132]
["bitfinex-derivatives","BTCF0:USTF0",1757464803727,0.001,111300.0,111290.0,0.39928066]
["bitfinex-derivatives","BTCF0:USTF0",1757464803931,0.001,111300.0,111290.0,0.40816036]
["bitfinex-derivatives","BTCF0:USTF0",1757464805834,0.001,111300.0,111290.0,0.39928066]
["bitfinex-derivatives","BTCF0:USTF0",1757464806344,0.0225045,111300.0,111290.0,0.40806664]
["bitfinex-derivatives","BTCF0:USTF0",1757464807242,0.001,111300.0,111290.0,0.40806664]
["bitfinex-derivatives","BTCF0:USTF0",1757464807842,0.001,111300.0,111290.0,0.42624221]
["bitfinex-derivatives","BTCF0:USTF0",1757464808243,0.001,111300.0,111290.0,0.62277367]
["bitfinex-derivatives","BTCF0:USTF0",1757464808543,0.001,111300.0,111290.0,0.42624221]
["bitfinex-derivatives","BTCF0:USTF0",1757464809837,0.001,111300.0,111290.0,0.17624221]
["bitfinex-derivatives","BTCF0:USTF0",1757464810058,0.37012132,111300.0,111290.0,0.06077557]
["bitfinex-derivatives","BTCF0:USTF0",1757464810247,0.39161718,111300.0,111290.0,0.06077557]
["bitfinex-derivatives","BTCF0:USTF0",1757464810431,0.28493652,111300.0,111290.0,0.06077557]
["bitfinex-derivatives","BTCF0:USTF0",1757464810838,0.64161718,111300.0,111290.0,0.06077557]
["bitfinex-derivatives","BTCF0:USTF0",1757464811038,0.64161718,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464811439,0.64161718,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464811440,0.02249586,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464822153,0.12917652,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464822554,0.02249586,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464823754,0.12917652,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464828256,0.10768066,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464829161,0.10768066,111300.0,111290.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757464829361,0.10768066,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464831162,0.12920298,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464835458,0.02252232,111300.0,111290.0,0.14888066]
["bitfinex-derivatives","BTCF0:USTF0",1757464838966,0.12920298,111300.0,111290.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757464839761,0.48588364,111300.0,111290.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757464840563,0.48588364,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464841361,0.48588364,111300.0,111290.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757464842566,0.53404588,111300.0,111290.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757464845758,1.35656588,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464845959,1.35657468,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464846770,1.30841244,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464846969,1.30841244,111300.0,111290.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757464848065,1.30841244,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464850262,0.48589244,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464850464,0.37921178,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464850663,1.20173178,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464850863,1.30841244,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464854468,1.41508578,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464855167,1.09505112,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464855369,1.41508578,111300.0,111290.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757464855668,1.41504578,111300.0,111290.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464856168,1.57506311,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464856463,1.14247466,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757464856664,1.16400578,111290.0,111270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757464856870,0.32003466,111280.0,111270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757464857169,0.34156578,111280.0,111270.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757464858772,0.35158847,111280.0,111270.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757464858960,0.34256578,111280.0,111270.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757464859164,0.34256578,111280.0,111270.0,0.19905733]
["bitfinex-derivatives","BTCF0:USTF0",1757464859165,0.91064578,111280.0,111270.0,0.19905733]
["bitfinex-derivatives","BTCF0:USTF0",1757464859363,0.91064578,111280.0,111270.0,0.20305733]
["bitfinex-derivatives","BTCF0:USTF0",1757464860072,0.91064578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464860968,0.84501112,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464861174,1.16504578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464862167,1.16504578,111280.0,111270.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757464862567,1.16504578,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464862974,1.16504578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464864174,1.16504578,111280.0,111270.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757464864367,1.16504578,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464865578,1.16504578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464866376,0.34256578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464866579,1.16500578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464873079,0.34256578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464873283,1.16500578,111280.0,111270.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757464885185,1.16500578,111280.0,111270.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757464885386,1.16500578,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464885684,1.16500578,111280.0,111270.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757464885880,1.16500578,111280.0,111270.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757464888079,1.21316802,111280.0,111270.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757464888288,1.16500578,111280.0,111270.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757464888782,0.02253112,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464888984,0.82328,111280.0,111270.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1757464889189,0.84681112,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464889379,1.00682845,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464889580,1.00682845,111280.0,111270.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1757464890090,0.18254845,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464890289,1.00802845,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464890492,1.00862845,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464890791,1.00862845,111280.0,111270.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1757464890992,1.16864578,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464891487,0.34256578,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464891793,0.84828534,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464891990,1.16832,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464892693,1.21648224,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464892991,1.16832,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464894390,0.34228,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464894591,1.16804,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464894894,0.84800534,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464895088,1.16804,111280.0,111270.0,0.45160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464896493,0.18226267,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464896688,1.00786267,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464900197,1.00722267,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464903799,1.00666267,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464904100,1.16668,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464904502,1.00666267,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464905598,1.16668,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464906194,1.00666267,111280.0,111270.0,0.20160733]
["bitfinex-derivatives","BTCF0:USTF0",1757464906593,1.16668,111280.0,111270.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757464906789,1.16668,111280.0,111270.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1757464906999,1.57669733,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464907190,1.41668,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757464908697,1.41668,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464909598,1.41668,111280.0,111270.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757464913806,1.41668,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464914607,1.41668,111280.0,111270.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757464915604,1.41668,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464916404,1.31008366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464916698,0.48568366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464916905,1.31020366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464921803,1.30968366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464922698,0.48568366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464922894,1.30968366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464924305,0.48568366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464924604,1.30952366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464925703,0.48568366,111280.0,111270.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757464926004,1.05956366,111280.0,111270.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1757464926904,0.23568366,111280.0,111270.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1757464927104,1.05956366,111280.0,111270.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1757464927705,0.84604534,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464927912,0.9527645,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464928097,0.1289645,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464928408,0.02224534,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464928609,0.84608534,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464932512,0.84608534,111280.0,111270.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1757464932713,0.84608534,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464937115,0.02224534,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464937320,0.84532534,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464938128,0.02224534,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464942731,0.001,111280.0,111270.0,0.39817916]
["bitfinex-derivatives","BTCF0:USTF0",1757464944026,0.8226148,111290.0,111280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757464944229,0.84371035,111290.0,111280.0,0.24855832]
["bitfinex-derivatives","BTCF0:USTF0",1757464944627,0.02123035,111290.0,111280.0,0.24855832]
["bitfinex-derivatives","BTCF0:USTF0",1757464944830,0.0001348,111290.0,111280.0,0.49855832]
["bitfinex-derivatives","BTCF0:USTF0",1757464945626,0.0011348,111290.0,111280.0,0.49955832]
["bitfinex-derivatives","BTCF0:USTF0",1757464946232,0.0011348,111290.0,111280.0,0.50055832]
["bitfinex-derivatives","BTCF0:USTF0",1757464946731,0.0011348,111290.0,111280.0,0.59041732]
["bitfinex-derivatives","BTCF0:USTF0",1757464946933,0.0011348,111290.0,111280.0,0.59341732]
["bitfinex-derivatives","BTCF0:USTF0",1757464947133,0.0011348,111290.0,111280.0,0.50355832]
["bitfinex-derivatives","BTCF0:USTF0",1757464947532,0.0011348,111290.0,111280.0,0.50055832]
["bitfinex-derivatives","BTCF0:USTF0",1757464947833,0.0011348,111290.0,111280.0,0.50455832]
["bitfinex-derivatives","BTCF0:USTF0",1757464948229,0.0011348,111290.0,111280.0,0.59441732]
["bitfinex-derivatives","BTCF0:USTF0",1757464950136,0.0011348,111290.0,111280.0,0.50455832]
["bitfinex-derivatives","BTCF0:USTF0",1757464951535,0.0001,111300.0,111290.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757464951739,0.8225,111310.0,111300.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757464951935,0.84526949,111310.0,111300.0,0.14183916]
["bitfinex-derivatives","BTCF0:USTF0",1757464953737,0.96798865,111310.0,111300.0,0.14383916]
["bitfinex-derivatives","BTCF0:USTF0",1757464954338,0.97598865,111310.0,111300.0,0.1538035]
["bitfinex-derivatives","BTCF0:USTF0",1757464955525,0.86926949,111310.0,111300.0,0.1538035]
["bitfinex-derivatives","BTCF0:USTF0",1757464956329,0.86926949,111310.0,111300.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1757464956635,0.04686949,111310.0,111300.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1757464956839,0.86922949,111310.0,111300.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1757464962749,0.97594865,111310.0,111300.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1757464964051,0.86922949,111310.0,111300.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1757464965550,0.86910949,111310.0,111300.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1757464970045,0.86210949,111310.0,111300.0,0.22824288]
["bitfinex-derivatives","BTCF0:USTF0",1757464976362,1.02204698,111310.0,111300.0,0.4413987]
["bitfinex-derivatives","BTCF0:USTF0",1757464982363,0.19980698,111310.0,111300.0,0.4413987]
["bitfinex-derivatives","BTCF0:USTF0",1757464982666,1.07008922,111310.0,111300.0,0.4413987]
["bitfinex-derivatives","BTCF0:USTF0",1757464985264,0.24796922,111310.0,111300.0,0.4413987]
["bitfinex-derivatives","BTCF0:USTF0",1757464985465,0.03805949,111310.0,111300.0,0.85133619]
["bitfinex-derivatives","BTCF0:USTF0",1757464985670,0.03805949,111310.0,111300.0,0.94117889]
["bitfinex-derivatives","BTCF0:USTF0",1757464985867,0.03105949,111310.0,111300.0,0.94117889]
["bitfinex-derivatives","BTCF0:USTF0",1757464986379,0.017,111310.0,111300.0,0.94117889]
["bitfinex-derivatives","BTCF0:USTF0",1757464986865,0.017,111310.0,111300.0,0.93817889]
["bitfinex-derivatives","BTCF0:USTF0",1757464987071,0.018,111310.0,111300.0,0.94417889]
["bitfinex-derivatives","BTCF0:USTF0",1757464987672,0.0001,111320.0,111310.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757464987871,0.82214,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757464988167,0.83505,111330.0,111320.0,0.35496498]
["bitfinex-derivatives","BTCF0:USTF0",1757464989273,0.822,111330.0,111320.0,0.35496498]
["bitfinex-derivatives","BTCF0:USTF0",1757464989475,0.822,111330.0,111320.0,0.35696498]
["bitfinex-derivatives","BTCF0:USTF0",1757464990868,0.822,111330.0,111320.0,0.35896498]
["bitfinex-derivatives","BTCF0:USTF0",1757464991067,0.01301,111330.0,111320.0,0.35896498]
["bitfinex-derivatives","BTCF0:USTF0",1757464991362,0.53541,111330.0,111320.0,0.35896498]
["bitfinex-derivatives","BTCF0:USTF0",1757464996179,0.01301,111330.0,111320.0,0.35896498]
["bitfinex-derivatives","BTCF0:USTF0",1757464998073,0.03406107,111330.0,111320.0,0.35896498]
["bitfinex-derivatives","BTCF0:USTF0",1757465005185,0.02105107,111330.0,111320.0,0.35896498]
["bitfinex-derivatives","BTCF0:USTF0",1757465005477,0.02105107,111330.0,111320.0,0.60896498]
["bitfinex-derivatives","BTCF0:USTF0",1757465005878,0.01311,111340.0,111330.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757465006078,0.01301,111340.0,111330.0,0.19473749]
["bitfinex-derivatives","BTCF0:USTF0",1757465006278,0.03406455,111340.0,111330.0,0.19473749]
["bitfinex-derivatives","BTCF0:USTF0",1757465007180,0.03406455,111340.0,111330.0,0.19573749]
["bitfinex-derivatives","BTCF0:USTF0",1757465008280,0.19400204,111340.0,111330.0,0.19573749]
["bitfinex-derivatives","BTCF0:USTF0",1757465009780,0.19400204,111340.0,111330.0,0.19773749]
["bitfinex-derivatives","BTCF0:USTF0",1757465010286,0.19400204,111340.0,111330.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757465010490,0.19400204,111340.0,111330.0,0.19773749]
["bitfinex-derivatives","BTCF0:USTF0",1757465017296,0.03406455,111340.0,111330.0,0.19773749]
["bitfinex-derivatives","BTCF0:USTF0",1757465017497,0.19400204,111340.0,111330.0,0.19773749]
["bitfinex-derivatives","BTCF0:USTF0",1757465019001,0.44400204,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757465019197,0.81203926,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465019391,1.20299468,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465019592,1.47404923,111330.0,111310.0,0.0136248]
["bitfinex-derivatives","BTCF0:USTF0",1757465019891,0.32808498,111320.0,111310.0,0.0350348]
["bitfinex-derivatives","BTCF0:USTF0",1757465020086,0.34913953,111320.0,111310.0,0.0349348]
["bitfinex-derivatives","BTCF0:USTF0",1757465021896,1.01072204,111320.0,111310.0,0.19487229]
["bitfinex-derivatives","BTCF0:USTF0",1757465022492,1.01072204,111320.0,111310.0,0.19787229]
["bitfinex-derivatives","BTCF0:USTF0",1757465022693,0.02926455,111320.0,111310.0,0.19787229]
["bitfinex-derivatives","BTCF0:USTF0",1757465022891,0.41914455,111320.0,111310.0,0.19787229]
["bitfinex-derivatives","BTCF0:USTF0",1757465023398,0.41914455,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465023698,0.42014455,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465023896,0.03026455,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465024100,0.78034455,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465024293,0.94028204,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465026797,0.78034455,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465026990,0.94028204,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465032108,0.94028204,111320.0,111310.0,0.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1757465032306,0.94028204,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465034505,0.19020204,111320.0,111310.0,0.19687229]
["bitfinex-derivatives","BTCF0:USTF0",1757465034713,0.02205455,111320.0,111310.0,0.60680978]
["bitfinex-derivatives","BTCF0:USTF0",1757465036208,0.001,111320.0,111310.0,0.60680978]
["bitfinex-derivatives","BTCF0:USTF0",1757465036407,0.001,111320.0,111310.0,0.50007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465042212,0.02229859,111320.0,111310.0,0.50007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465042513,0.001,111320.0,111310.0,0.50007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465045809,0.02230362,111320.0,111310.0,0.50007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465051112,0.03051362,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465051520,0.02230362,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465051720,0.001,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465052620,0.001,111320.0,111310.0,0.25007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465056424,0.001,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465058728,0.001,111320.0,111310.0,0.25007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465061427,0.02232483,111320.0,111310.0,0.25007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465084851,0.02232483,111320.0,111310.0,0.96414528]
["bitfinex-derivatives","BTCF0:USTF0",1757465085255,0.02232483,111320.0,111310.0,1.07071576]
["bitfinex-derivatives","BTCF0:USTF0",1757465087158,0.02232483,111320.0,111310.0,0.25007576]
["bitfinex-derivatives","BTCF0:USTF0",1757465088066,0.02232483,111320.0,111310.0,0.96402528]
["bitfinex-derivatives","BTCF0:USTF0",1757465088256,0.02232483,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465088966,0.03053483,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465089362,0.02232483,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465095767,0.02235336,111320.0,111310.0,0.14350528]
["bitfinex-derivatives","BTCF0:USTF0",1757465098373,0.02235336,111320.0,111310.0,0.35668748]
["bitfinex-derivatives","BTCF0:USTF0",1757465100468,0.03056336,111320.0,111310.0,0.35668748]
["bitfinex-derivatives","BTCF0:USTF0",1757465101775,0.02235336,111320.0,111310.0,0.35668748]
["bitfinex-derivatives","BTCF0:USTF0",1757465119284,0.02235336,111320.0,111310.0,0.44652228]
["bitfinex-derivatives","BTCF0:USTF0",1757465119485,0.00135336,111320.0,111310.0,0.85639862]
["bitfinex-derivatives","BTCF0:USTF0",1757465119679,0.0001,111330.0,111320.0,0.1259168]
["bitfinex-derivatives","BTCF0:USTF0",1757465119879,0.0001,111340.0,111330.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757465120085,0.02311,111350.0,111340.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757465120282,0.02301,111350.0,111340.0,0.35584268]
["bitfinex-derivatives","BTCF0:USTF0",1757465121776,0.02401,111350.0,111340.0,0.35584268]
["bitfinex-derivatives","BTCF0:USTF0",1757465121977,0.02401,111350.0,111340.0,0.36481115]
["bitfinex-derivatives","BTCF0:USTF0",1757465122783,0.23214604,111350.0,111340.0,0.36481115]
["bitfinex-derivatives","BTCF0:USTF0",1757465124379,0.23214604,111350.0,111340.0,0.35584268]
["bitfinex-derivatives","BTCF0:USTF0",1757465124590,1.46886238,111350.0,111330.0,0.0131248]
["bitfinex-derivatives","BTCF0:USTF0",1757465124888,0.34276268,111340.0,111330.0,0.0363248]
["bitfinex-derivatives","BTCF0:USTF0",1757465125091,0.34276268,111340.0,111330.0,0.20516959]
["bitfinex-derivatives","BTCF0:USTF0",1757465127087,0.02301,111340.0,111330.0,0.20516959]
["bitfinex-derivatives","BTCF0:USTF0",1757465127290,0.02301,111340.0,111330.0,0.20616959]
["bitfinex-derivatives","BTCF0:USTF0",1757465127693,0.02301,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465128789,0.18288634,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465129595,0.34276268,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465129792,0.18288634,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465129989,0.23114604,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465130188,0.39102238,111340.0,111330.0,0.04729325]
["bitfinex-derivatives","BTCF0:USTF0",1757465130394,0.23114604,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465131092,0.39102238,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465131592,0.4122307,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465132293,0.25235436,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465132893,0.20409466,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465138599,0.04421832,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465138800,0.20409466,111340.0,111330.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1757465140196,0.370971,111340.0,111330.0,0.0253348]
["bitfinex-derivatives","BTCF0:USTF0",1757465140403,0.620971,111340.0,111330.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757465140607,0.6692307,111340.0,111330.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757465141202,0.02457,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465141400,0.02992,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465141695,0.370881,111320.0,111300.0,0.08442938]
["bitfinex-derivatives","BTCF0:USTF0",1757465141905,1.00792634,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465142099,1.02913466,111310.0,111300.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757465142997,0.86925832,111310.0,111300.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757465143198,1.02913466,111310.0,111300.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757465143595,1.03013466,111310.0,111300.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757465144303,1.03013466,111310.0,111300.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757465146603,0.84905,111310.0,111300.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757465146803,1.0300779,111310.0,111300.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757465147498,1.00892634,111310.0,111300.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757465148207,1.03007267,111310.0,111300.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757465150403,1.00892634,111310.0,111300.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757465151108,0.18244634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465151509,0.55036634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465154513,0.55036634,111310.0,111300.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757465154711,0.55036634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465158207,0.54416634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465158718,0.17624634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465159018,0.88620634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465159216,0.72633,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465159517,0.88620634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465159713,0.99568634,111310.0,111300.0,0.19851634]
["bitfinex-derivatives","BTCF0:USTF0",1757465160316,0.94244265,111310.0,111300.0,0.14527265]
["bitfinex-derivatives","BTCF0:USTF0",1757465161517,0.94244265,111310.0,111300.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757465161817,0.83581,111310.0,111300.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757465162116,0.94244265,111310.0,111300.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757465162917,0.96359815,111310.0,111300.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757465166317,0.97274815,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465166521,0.15330815,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465166720,0.97266815,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465167105,1.3293008,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465167419,1.37751465,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465168209,0.55815465,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465168408,0.57415773,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465168613,1.18025243,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465168813,1.39351773,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465170819,1.46446921,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465171618,1.40025228,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465172820,1.44843339,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465173318,1.44848422,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757465180329,1.44848422,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465180521,0.2384953,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465180718,0.02523,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465180917,1.07898163,111290.0,111270.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757465181129,0.12886265,111280.0,111270.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757465181324,0.15006898,111280.0,111270.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1757465181533,0.15006898,111280.0,111270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757465182336,0.96934898,111280.0,111270.0,0.04367777]
["bitfinex-derivatives","BTCF0:USTF0",1757465182737,0.96934898,111280.0,111270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757465182937,0.97034898,111280.0,111270.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757465183439,0.97034898,111280.0,111270.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757465183733,0.86371633,111280.0,111270.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757465184037,0.97034898,111280.0,111270.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757465185138,0.86371633,111280.0,111270.0,0.14908265]
["bitfinex-derivatives","BTCF0:USTF0",1757465186739,0.86371633,111280.0,111270.0,0.15809281]
["bitfinex-derivatives","BTCF0:USTF0",1757465186941,0.86271633,111280.0,111270.0,0.15209281]
["bitfinex-derivatives","BTCF0:USTF0",1757465187141,0.86371633,111280.0,111270.0,0.15509281]
["bitfinex-derivatives","BTCF0:USTF0",1757465187741,0.97034898,111280.0,111270.0,0.15509281]
["bitfinex-derivatives","BTCF0:USTF0",1757465189045,0.86371633,111280.0,111270.0,0.15509281]
["bitfinex-derivatives","BTCF0:USTF0",1757465189240,0.97034898,111280.0,111270.0,0.15509281]
["bitfinex-derivatives","BTCF0:USTF0",1757465190543,0.97034898,111280.0,111270.0,0.04846016]
["bitfinex-derivatives","BTCF0:USTF0",1757465190744,0.97034898,111280.0,111270.0,0.15509281]
["bitfinex-derivatives","BTCF0:USTF0",1757465191043,0.97034898,111280.0,111270.0,0.14608265]
["bitfinex-derivatives","BTCF0:USTF0",1757465191344,0.97034898,111280.0,111270.0,0.15506668]
["bitfinex-derivatives","BTCF0:USTF0",1757465191544,0.15106898,111280.0,111270.0,0.15506668]
["bitfinex-derivatives","BTCF0:USTF0",1757465191744,0.97030898,111280.0,111270.0,0.15506668]
["bitfinex-derivatives","BTCF0:USTF0",1757465192142,0.97030898,111280.0,111270.0,0.14608265]
["bitfinex-derivatives","BTCF0:USTF0",1757465193034,0.15106898,111280.0,111270.0,0.14608265]
["bitfinex-derivatives","BTCF0:USTF0",1757465193645,0.44486898,111280.0,111270.0,0.14608265]
["bitfinex-derivatives","BTCF0:USTF0",1757465193855,0.44486898,111280.0,111270.0,0.15529876]
["bitfinex-derivatives","BTCF0:USTF0",1757465196946,0.04443633,111280.0,111270.0,0.15529876]
["bitfinex-derivatives","BTCF0:USTF0",1757465197148,0.15599633,111280.0,111270.0,0.15529876]
["bitfinex-derivatives","BTCF0:USTF0",1757465198244,0.26262898,111280.0,111270.0,0.15529876]
["bitfinex-derivatives","BTCF0:USTF0",1757465200249,0.15599633,111280.0,111270.0,0.15529876]
["bitfinex-derivatives","BTCF0:USTF0",1757465201348,0.04443633,111280.0,111270.0,0.15529876]
["bitfinex-derivatives","BTCF0:USTF0",1757465207755,0.02220633,111280.0,111270.0,0.53034361]
["bitfinex-derivatives","BTCF0:USTF0",1757465207954,0.001,111280.0,111270.0,0.53034361]
["bitfinex-derivatives","BTCF0:USTF0",1757465208155,0.001,111280.0,111270.0,0.59482674]
["bitfinex-derivatives","BTCF0:USTF0",1757465210354,0.001,111280.0,111270.0,0.53034361]
["bitfinex-derivatives","BTCF0:USTF0",1757465217850,0.02221081,111280.0,111270.0,0.53034361]
["bitfinex-derivatives","BTCF0:USTF0",1757465219361,0.02221081,111280.0,111270.0,0.17371096]
["bitfinex-derivatives","BTCF0:USTF0",1757465219362,0.04467081,111280.0,111270.0,0.17371096]
["bitfinex-derivatives","BTCF0:USTF0",1757465219566,0.15130346,111280.0,111270.0,0.06707831]
["bitfinex-derivatives","BTCF0:USTF0",1757465219766,0.15130346,111280.0,111270.0,0.17371096]
["bitfinex-derivatives","BTCF0:USTF0",1757465219959,0.04467081,111280.0,111270.0,0.17371096]
["bitfinex-derivatives","BTCF0:USTF0",1757465220461,0.20469275,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465220862,0.04467081,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465221062,0.20469275,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465222862,0.18348194,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465223760,0.02346,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465225569,0.001,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465226070,0.02346,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465229775,0.02346,111280.0,111270.0,0.06707831]
["bitfinex-derivatives","BTCF0:USTF0",1757465229972,0.02346,111280.0,111270.0,0.22710025]
["bitfinex-derivatives","BTCF0:USTF0",1757465233874,0.59350388,111280.0,111270.0,0.06707831]
["bitfinex-derivatives","BTCF0:USTF0",1757465234375,0.61468075,111280.0,111270.0,0.0578622]
["bitfinex-derivatives","BTCF0:USTF0",1757465234572,0.61468075,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465234979,0.61468075,111280.0,111270.0,0.0578622]
["bitfinex-derivatives","BTCF0:USTF0",1757465235182,0.61468075,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465235573,0.61468075,111280.0,111270.0,0.0578622]
["bitfinex-derivatives","BTCF0:USTF0",1757465237878,0.45465881,111280.0,111270.0,0.0578622]
["bitfinex-derivatives","BTCF0:USTF0",1757465239976,0.45465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465242185,0.29463687,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465245481,0.29463687,111280.0,111270.0,0.0578622]
["bitfinex-derivatives","BTCF0:USTF0",1757465245686,0.29463687,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465246187,0.29463687,111280.0,111270.0,0.0578622]
["bitfinex-derivatives","BTCF0:USTF0",1757465246486,0.45465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465248382,0.29463687,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465248589,0.45465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465255893,0.29463687,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465256095,0.45465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465256995,0.29463687,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465257196,0.45465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465259295,0.20465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465263914,1.02317881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465268118,0.20465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465268318,1.02313881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465269717,0.20465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465269920,1.02309881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465271022,0.20465881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465271223,1.02309881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465279732,0.86307687,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465279934,1.02297881,111280.0,111270.0,0.21788414]
["bitfinex-derivatives","BTCF0:USTF0",1757465282536,0.86295687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465283433,0.04463687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465283634,0.86291687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465284235,0.04463687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465284433,0.86291687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465284934,0.04463687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465285137,0.60351687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465285434,0.86287687,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465287435,0.96955712,111280.0,111270.0,0.0578622]
["bitfinex-derivatives","BTCF0:USTF0",1757465287737,0.96955712,111280.0,111270.0,0.16454245]
["bitfinex-derivatives","BTCF0:USTF0",1757465290138,1.33538737,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757465293038,1.38356848,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757465293237,1.33538737,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757465294539,1.33538737,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465294741,0.12292025,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465294939,0.12292025,111270.0,111250.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757465294940,0.14409712,111270.0,111250.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757465295140,0.94116025,111260.0,111250.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757465295341,0.94116025,111260.0,111250.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757465296434,0.94116025,111260.0,111250.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757465296435,0.96238324,111260.0,111250.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757465296641,0.96238324,111260.0,111240.0,0.22044413]
["bitfinex-derivatives","BTCF0:USTF0",1757465297137,0.85570299,111260.0,111240.0,0.22044413]
["bitfinex-derivatives","BTCF0:USTF0",1757465297344,0.96238324,111260.0,111250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757465297743,0.96238324,111260.0,111250.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757465298540,0.96438324,111260.0,111250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757465299943,0.96438324,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465302344,0.94316025,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465302937,0.96436272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465303845,0.85768247,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465304045,0.96436272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465313555,1.07104297,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465313955,0.85768247,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465314158,1.07104297,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465316761,1.07104297,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465316958,1.08012912,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465317158,1.08012912,111260.0,111250.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757465317360,1.08012912,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465317959,1.08012912,111260.0,111250.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757465320155,1.08012912,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465321258,0.25280297,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465321465,0.85764247,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465321656,0.96432272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465321965,0.03944247,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465322167,0.33764272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465323059,0.14612272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465323260,0.62960272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465326660,0.14612272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465326865,0.44764272,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465327067,0.44771557,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757465330162,0.44771557,111260.0,111250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757465330666,0.43051557,111260.0,111250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757465334069,0.32383532,111260.0,111250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757465334271,0.43051557,111260.0,111250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757465335368,0.78719582,111260.0,111240.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757465335566,0.10668025,111250.0,111240.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757465335768,0.12795557,111250.0,111240.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757465336072,0.12795557,111250.0,111240.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757465336467,0.12795557,111250.0,111240.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757465336670,0.12795557,111250.0,111240.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757465338673,0.02127532,111250.0,111240.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757465338868,0.12795557,111250.0,111240.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757465339265,0.12795557,111250.0,111240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757465339867,0.12795557,111250.0,111240.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757465340070,0.12895557,111250.0,111240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757465340374,0.12895557,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465342379,0.18242007,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465343478,0.34256482,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465343878,0.18242007,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465345379,0.39074593,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465345582,0.64074593,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465346083,0.71126126,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465346687,0.71126126,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465347881,0.71326126,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465348582,0.71426126,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465350883,0.71426126,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465351188,0.86626111,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465351387,1.20782593,111240.0,111220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757465351587,0.88753643,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465351787,0.06945643,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465352089,0.71125643,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465352387,0.88905643,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465352587,1.20934593,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465352989,1.16116482,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465353192,0.84187532,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465353391,1.32230957,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465353890,1.16216482,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465355990,0.84187532,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465356195,1.16116482,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465356496,1.16516482,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465356695,0.84487532,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465356896,1.16516482,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465357396,1.16716482,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465357599,1.16316482,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465357796,1.16816482,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465361191,1.32830957,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465363600,0.02827532,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465363798,0.54391532,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465363998,0.86420482,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465367604,0.86420482,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465371108,0.86420482,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465371407,0.91238593,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465374409,2.72618593,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465375102,3.03018593,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465376307,2.70989643,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465376505,3.03018593,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465378112,3.19033068,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465380813,3.03018593,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465381112,3.19033068,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465384913,2.70989643,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465385114,3.03018593,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465385611,3.19033068,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465385814,3.14214957,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465387114,2.32250957,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465387315,3.19236911,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465389319,2.37072911,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465389519,3.03182436,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465390718,2.71157486,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465391017,3.03186436,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465392917,2.98364482,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465393421,3.04786175,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465394825,2.72757225,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465395122,2.72757225,111240.0,111230.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757465395421,3.04786175,111240.0,111230.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757465396020,3.04786175,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465402330,2.94118789,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465412946,2.87697096,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465415551,2.94118789,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465417849,3.04799571,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465432862,3.06416246,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465433561,2.98377878,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465433858,3.06416246,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465436062,2.98377878,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465436758,3.06416246,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465437867,3.06416246,111240.0,111220.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757465438166,0.27790711,111230.0,111220.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757465438365,0.29918243,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465439069,0.29918243,111230.0,111210.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757465439261,1.08255039,111220.0,111210.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757465439461,1.10382571,111220.0,111210.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757465439670,1.22671025,111220.0,111200.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757465439871,0.26182449,111210.0,111200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757465440061,0.26182449,111210.0,111200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757465440062,0.28309981,111210.0,111200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757465440262,0.28309981,111210.0,111200.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757465442168,0.23489096,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465442466,0.29918243,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465442660,0.55826737,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757465442863,0.55826737,111210.0,111200.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757465443059,0.5421352,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465443570,1.3628152,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465444172,1.48114868,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465444763,1.43298938,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465445168,1.5397972,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465445373,0.0449,111200.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465445561,0.14808763,111180.0,111160.0,0.04990027]
["bitfinex-derivatives","BTCF0:USTF0",1757465445765,0.10680782,111170.0,111160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757465445974,0.94892314,111170.0,111160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757465446175,0.12808314,111170.0,111160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757465446473,0.94896314,111170.0,111160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757465447169,0.94896314,111170.0,111160.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757465447369,0.84215532,111170.0,111160.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757465447669,0.94896314,111170.0,111160.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757465448368,0.12808314,111170.0,111160.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757465448573,0.94888314,111170.0,111160.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757465449075,0.84207532,111170.0,111160.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757465449275,0.94888314,111170.0,111160.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757465450071,0.94988314,111170.0,111160.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757465450269,1.02312578,111170.0,111160.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757465451177,0.09551796,111170.0,111160.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757465451381,0.20232578,111170.0,111160.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757465451672,0.91639796,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465451880,0.09551796,111170.0,111160.0,0.39772782]
["bitfinex-derivatives","BTCF0:USTF0",1757465452070,1.00193046,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465452374,0.18105046,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465452570,1.00193046,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465455071,1.00253046,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465459576,1.00245046,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465461283,1.02406701,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465462180,0.91725919,111170.0,111160.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1757465462384,0.20266701,111170.0,111160.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757465462584,1.02378701,111170.0,111160.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757465463988,1.38059483,111170.0,111160.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1757465464486,1.48783099,111170.0,111160.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1757465466189,1.48783099,111170.0,111160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757465466390,1.48783099,111170.0,111160.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757465466886,1.48683099,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465467086,1.48783099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465468880,1.48783099,111170.0,111160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757465469485,1.53591862,111170.0,111160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757465470396,0.71479862,111170.0,111160.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757465470582,1.53591862,111170.0,111160.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757465471689,1.53591862,111170.0,111160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757465472483,1.48783099,111170.0,111160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757465473391,0.41671099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465473595,1.23791099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465474186,1.64833689,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465474685,1.16705919,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465474894,1.48791099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465475285,1.53599862,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465477594,1.48791099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465477899,1.55220246,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465478191,1.48791099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465479493,1.53604328,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465479792,1.48803099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465479993,1.64845689,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465480193,1.48803099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465481296,1.48807099,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465482895,1.55236246,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465483198,0.73100246,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465483398,1.30228246,111170.0,111160.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757465483592,0.45938591,111170.0,111160.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757465483798,1.3023776,111170.0,111160.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757465483986,1.3023776,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465484190,1.4628035,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465484688,1.3023776,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465485902,1.3091776,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465486500,1.3094176,111170.0,111160.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757465486707,1.4698435,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465487007,1.3094176,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757465489699,1.3094176,111170.0,111130.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757465489700,0.01346,111150.0,111130.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757465489899,1.22715448,111140.0,111130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757465490100,1.24886617,111140.0,111130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757465491202,1.24986617,111140.0,111130.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757465491696,1.24986617,111140.0,111130.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757465491896,1.26332617,111140.0,111130.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757465492094,0.43649006,111140.0,111130.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757465492305,1.12154617,111140.0,111130.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757465492693,1.26300617,111140.0,111130.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757465492894,1.26300617,111140.0,111130.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1757465493301,1.21487349,111140.0,111130.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1757465493700,1.21487349,111140.0,111130.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1757465493901,1.20141349,111140.0,111130.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1757465494406,1.20145349,111140.0,111130.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1757465494806,0.37923349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465495106,1.02735349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465495401,0.37923349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465495608,1.21455349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465496107,0.37923349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465496303,0.99159349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465496512,0.37923349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465496904,0.94699349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465497401,0.37923349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465497607,0.94687349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465498811,1.21399349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465501110,1.20053349,111140.0,111130.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757465502206,1.20053349,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465502207,0.04492169,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465502410,1.01749759,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465502602,1.20033349,111140.0,111130.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1757465503807,0.87948169,111140.0,111130.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1757465504111,1.20033349,111140.0,111130.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1757465504315,0.04512169,111140.0,111130.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1757465504514,0.02271169,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465504706,0.85691169,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465504901,1.0180359,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465506307,0.1838359,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465506610,1.0179559,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465510008,1.0179559,111140.0,111130.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1757465510213,1.0179559,111140.0,111130.0,0.4386359]
["bitfinex-derivatives","BTCF0:USTF0",1757465513116,1.0179559,111140.0,111130.0,0.4236359]
["bitfinex-derivatives","BTCF0:USTF0",1757465513316,1.0179559,111140.0,111130.0,0.4458859]
["bitfinex-derivatives","BTCF0:USTF0",1757465513523,1.04083409,111140.0,111130.0,0.4458859]
["bitfinex-derivatives","BTCF0:USTF0",1757465517922,0.88040819,111140.0,111130.0,0.4458859]
["bitfinex-derivatives","BTCF0:USTF0",1757465518121,1.04083409,111140.0,111130.0,0.4458859]
["bitfinex-derivatives","BTCF0:USTF0",1757465518922,1.04083409,111140.0,111130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757465519122,1.05423409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465519620,1.04083409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465519822,0.20671409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465520022,1.03875409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465520825,0.04628819,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465521024,0.57907819,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465521218,0.76191409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465521414,0.20671409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465521615,0.90167409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465521915,0.90167409,111140.0,111130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757465522120,0.90167409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465522529,0.20671409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465522727,0.90079409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465523118,1.03831409,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465523322,1.0154359,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465526216,0.1838359,111140.0,111130.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1757465526421,0.69237,111140.0,111130.0,0.14240481]
["bitfinex-derivatives","BTCF0:USTF0",1757465526828,0.70577,111140.0,111130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757465527030,0.81271481,111140.0,111130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757465527433,0.79931481,111140.0,111130.0,0.14240481]
["bitfinex-derivatives","BTCF0:USTF0",1757465527731,0.96175481,111140.0,111130.0,0.14240481]
["bitfinex-derivatives","BTCF0:USTF0",1757465528635,0.85481,111140.0,111130.0,0.14240481]
["bitfinex-derivatives","BTCF0:USTF0",1757465528837,0.96175481,111140.0,111130.0,0.14240481]
["bitfinex-derivatives","BTCF0:USTF0",1757465530138,0.98452332,111140.0,111130.0,0.14240481]
["bitfinex-derivatives","BTCF0:USTF0",1757465532738,1.10486813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465533435,1.35486813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465534544,1.14097851,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465534732,1.35486813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465535037,1.40300081,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465535243,1.35486813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465535444,1.35390813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465538048,1.14001851,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465538248,1.35390813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465539549,1.14001851,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465539748,1.35390813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465540447,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465540638,1.35318813,111140.0,111130.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757465541745,1.35318813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465542047,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465542438,1.35290813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465543044,1.35286813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465543647,1.35278813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465543852,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465544048,1.35266813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465544552,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465544744,1.35262813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465551552,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465551752,1.35170813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465552050,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465552249,1.35158813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465552454,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465552752,1.35150813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465554354,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465554651,1.35146813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465555451,0.52346813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465555657,1.35118813,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465558551,0.04617851,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465558752,0.85104851,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465558950,0.87219851,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465559153,0.97914332,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465559455,0.97914332,111140.0,111130.0,0.14217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465561459,0.87219851,111140.0,111130.0,0.14217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465561858,0.97914332,111140.0,111130.0,0.14217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465562453,0.02376851,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465562858,0.001,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465563153,0.12950481,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465563353,0.15221761,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465564061,0.0452728,111140.0,111130.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757465564257,0.0452728,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465564560,0.0452728,111140.0,111130.0,0.4645944]
["bitfinex-derivatives","BTCF0:USTF0",1757465565860,0.02256,111140.0,111130.0,0.4645944]
["bitfinex-derivatives","BTCF0:USTF0",1757465571570,0.02256,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465572171,0.001,111140.0,111130.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465572367,0.001,111140.0,111130.0,0.14217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465572572,0.12950481,111140.0,111130.0,0.14217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465573172,0.1519654,111140.0,111130.0,0.14217481]
["bitfinex-derivatives","BTCF0:USTF0",1757465573470,0.1657154,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465574068,0.9912754,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465580976,0.9912754,111140.0,111130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757465581975,0.88433059,111140.0,111130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757465582173,0.9912754,111140.0,111130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757465586381,1.04476918,111140.0,111130.0,0.19544859]
["bitfinex-derivatives","BTCF0:USTF0",1757465587582,0.21920918,111140.0,111130.0,0.19544859]
["bitfinex-derivatives","BTCF0:USTF0",1757465587782,1.04372918,111140.0,111130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757465588083,1.04372918,111140.0,111130.0,0.19544859]
["bitfinex-derivatives","BTCF0:USTF0",1757465589772,0.20545918,111140.0,111130.0,0.19544859]
["bitfinex-derivatives","BTCF0:USTF0",1757465589977,1.02965918,111140.0,111130.0,0.19544859]
["bitfinex-derivatives","BTCF0:USTF0",1757465591278,1.02960011,111140.0,111130.0,0.19544859]
["bitfinex-derivatives","BTCF0:USTF0",1757465593180,1.04273011,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757465593486,1.04273011,111140.0,111130.0,0.18268859]
["bitfinex-derivatives","BTCF0:USTF0",1757465593685,1.04273011,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465593873,1.02960011,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465598785,1.02960648,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465599085,1.02960648,111140.0,111130.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757465599281,1.02960648,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465601186,1.04273648,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465603983,1.04273648,111140.0,111130.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757465604184,1.04129648,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465606388,1.04131172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465609390,0.21855172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465609589,1.04131172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465610588,0.21855172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465610793,1.02818172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465614895,0.20542172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465615095,1.02814172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465615596,0.20542172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465615893,0.86118172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465616486,0.20542172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465616785,1.02814172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465622702,1.04189172,111140.0,111130.0,0.19661859]
["bitfinex-derivatives","BTCF0:USTF0",1757465623598,0.03604,111130.0,111120.0,0.03946322]
["bitfinex-derivatives","BTCF0:USTF0",1757465623807,0.24461127,111130.0,111120.0,0.03936322]
["bitfinex-derivatives","BTCF0:USTF0",1757465624009,0.2670344,111130.0,111120.0,0.18168859]
["bitfinex-derivatives","BTCF0:USTF0",1757465624209,0.21890172,111130.0,111120.0,0.18168859]
["bitfinex-derivatives","BTCF0:USTF0",1757465624608,0.21890172,111130.0,111120.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757465624807,0.21890172,111130.0,111120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757465625108,0.21890172,111130.0,111120.0,0.18468859]
["bitfinex-derivatives","BTCF0:USTF0",1757465626103,0.21890172,111130.0,111120.0,0.18768859]
["bitfinex-derivatives","BTCF0:USTF0",1757465626310,0.21990172,111130.0,111120.0,0.18768859]
["bitfinex-derivatives","BTCF0:USTF0",1757465627710,0.21990172,111130.0,111120.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757465630410,0.22904045,111130.0,111120.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757465630611,0.21990172,111130.0,111120.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757465633815,0.95354172,111130.0,111120.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757465635912,0.95354172,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465637416,0.79310313,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465637620,0.95354172,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465640018,0.95354172,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465640518,0.21990172,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465640718,1.04258172,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465641220,0.88214313,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465641420,1.04258172,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465641621,1.04254194,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465643521,1.04254194,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465644023,1.04254194,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465646928,1.20294053,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465647317,0.88206335,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465647628,1.04250194,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465648526,0.98905842,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465649625,0.16641842,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465649830,0.98905842,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465650223,0.16641842,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465650428,0.79033842,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465652325,0.68334335,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465652528,0.79033842,111130.0,111120.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757465653624,0.79033842,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465654129,0.79033842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465654327,0.16641842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465654627,0.98905842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465657229,0.16641842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465657432,0.98905842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465658525,0.16641842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465658733,0.98901842,111130.0,111120.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1757465659234,0.98901842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465659631,0.16641842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465659833,0.98901842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465660631,0.16641842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465660833,0.98901842,111130.0,111120.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757465661136,0.86827335,111130.0,111120.0,0.17101589]
["bitfinex-derivatives","BTCF0:USTF0",1757465661325,0.98905842,111130.0,111120.0,0.17101589]
["bitfinex-derivatives","BTCF0:USTF0",1757465661832,0.98905842,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465663524,0.16645842,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465663733,0.98901842,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465669641,0.16645842,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465669839,0.98893842,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465671443,0.88194335,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465671637,0.98893842,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465681848,0.98877842,111130.0,111120.0,0.15755589]
["bitfinex-derivatives","BTCF0:USTF0",1757465682835,0.98877842,111130.0,111120.0,0.13579589]
["bitfinex-derivatives","BTCF0:USTF0",1757465683345,0.98877842,111130.0,111120.0,0.05161082]
["bitfinex-derivatives","BTCF0:USTF0",1757465683645,0.98877842,111130.0,111120.0,0.02880082]
["bitfinex-derivatives","BTCF0:USTF0",1757465683846,0.98877842,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465684048,0.98877842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465685545,0.98877842,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465686048,0.98877842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465686549,0.05946335,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465686850,0.98873842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465690652,0.88174335,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465690854,0.98865842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465691853,0.98865842,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465692954,0.98865842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465697669,0.16645842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465697965,0.98857842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465698366,0.98857842,111130.0,111120.0,0.14029507]
["bitfinex-derivatives","BTCF0:USTF0",1757465699469,0.16645842,111130.0,111120.0,0.14029507]
["bitfinex-derivatives","BTCF0:USTF0",1757465699670,0.98857842,111130.0,111120.0,0.14029507]
["bitfinex-derivatives","BTCF0:USTF0",1757465700061,0.98857842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465700566,0.98857842,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465702776,0.16645842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465703276,0.98849842,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465703570,0.98849842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465706367,0.88150335,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465706573,0.98849842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465707968,0.98841842,111130.0,111120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757465709673,0.27345349,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465709978,0.98841842,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465710279,0.88142335,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465710478,1.20245257,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465712077,0.38049257,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465712378,1.20241257,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465712975,1.25054525,111130.0,111120.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757465713179,0.0128,111100.0,111070.0,0.10494143]
["bitfinex-derivatives","BTCF0:USTF0",1757465713368,0.51712383,111080.0,111070.0,0.04097697]
["bitfinex-derivatives","BTCF0:USTF0",1757465713571,0.53950718,111080.0,111070.0,0.04097697]
["bitfinex-derivatives","BTCF0:USTF0",1757465713777,0.02278,111060.0,111050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757465713976,1.09387257,111060.0,111040.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757465714173,0.02278,111040.0,111030.0,0.12746234]
["bitfinex-derivatives","BTCF0:USTF0",1757465714377,0.18329461,111040.0,111030.0,0.21418807]
["bitfinex-derivatives","BTCF0:USTF0",1757465714573,0.18329461,111040.0,111030.0,0.05367346]
["bitfinex-derivatives","BTCF0:USTF0",1757465714782,1.00521461,111040.0,111030.0,0.21418807]
["bitfinex-derivatives","BTCF0:USTF0",1757465715267,1.16572922,111040.0,111030.0,0.06276176]
["bitfinex-derivatives","BTCF0:USTF0",1757465715474,0.34380922,111040.0,111030.0,0.22327637]
["bitfinex-derivatives","BTCF0:USTF0",1757465715672,1.01201461,111040.0,111030.0,0.20607637]
["bitfinex-derivatives","BTCF0:USTF0",1757465715876,1.01201461,111040.0,111030.0,0.21876637]
["bitfinex-derivatives","BTCF0:USTF0",1757465716070,1.01201461,111040.0,111030.0,0.20511291]
["bitfinex-derivatives","BTCF0:USTF0",1757465716272,0.02278,111020.0,111010.0,0.04127978]
["bitfinex-derivatives","BTCF0:USTF0",1757465716476,0.02278,111020.0,111010.0,0.38385808]
["bitfinex-derivatives","BTCF0:USTF0",1757465716477,0.80984,111020.0,111010.0,0.38385808]
["bitfinex-derivatives","BTCF0:USTF0",1757465716675,0.02278,111030.0,111020.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757465716870,0.8457,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465717376,0.03558,111030.0,111020.0,0.18333461]
["bitfinex-derivatives","BTCF0:USTF0",1757465717581,0.85854,111030.0,111020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757465717781,0.85854,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465718079,0.86054,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465718582,0.8545,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465720384,0.8555,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465720874,0.8555,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465721274,0.8555,111030.0,111020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757465721484,0.8555,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465723580,1.01601461,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465724087,0.8555,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465724277,0.03258,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465724478,0.84238,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465725485,0.85518,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465726684,0.85518,111030.0,111020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757465726885,1.01569461,111030.0,111020.0,0.18333461]
["bitfinex-derivatives","BTCF0:USTF0",1757465727286,0.85498,111030.0,111020.0,0.34384922]
["bitfinex-derivatives","BTCF0:USTF0",1757465727889,0.03258,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465728085,0.85498,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465729390,0.01978,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465729590,0.84218,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465730093,0.01978,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465730293,0.84218,111030.0,111020.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465730481,0.003,111030.0,111020.0,0.85712223]
["bitfinex-derivatives","BTCF0:USTF0",1757465730792,0.003,111030.0,111020.0,0.76705383]
["bitfinex-derivatives","BTCF0:USTF0",1757465731986,0.03044,111050.0,111020.0,0.85712223]
["bitfinex-derivatives","BTCF0:USTF0",1757465732186,0.03044,111050.0,111040.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465732390,0.02278,111060.0,111050.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757465732591,0.02278,111060.0,111050.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465733191,0.02278,111070.0,111060.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757465733386,0.02278,111070.0,111060.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465733684,2.66182,111080.0,111070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757465733880,0.0229148,111080.0,111070.0,0.19602461]
["bitfinex-derivatives","BTCF0:USTF0",1757465734089,0.0229148,111080.0,111070.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465734493,0.0001348,111080.0,111070.0,0.35653922]
["bitfinex-derivatives","BTCF0:USTF0",1757465734991,0.0001348,111080.0,111070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757465734992,0.0229148,111080.0,111070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757465735193,0.0249148,111080.0,111070.0,0.35753922]
["bitfinex-derivatives","BTCF0:USTF0",1757465735492,0.0249148,111080.0,111070.0,0.36657072]
["bitfinex-derivatives","BTCF0:USTF0",1757465735994,0.0249148,111080.0,111070.0,0.4391159]
["bitfinex-derivatives","BTCF0:USTF0",1757465738097,0.0269148,111080.0,111070.0,0.4391159]
["bitfinex-derivatives","BTCF0:USTF0",1757465741402,0.45113941,111080.0,111070.0,0.10539668]
["bitfinex-derivatives","BTCF0:USTF0",1757465741597,0.63335962,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757465741900,0.47284501,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757465742097,0.47284501,111080.0,111070.0,0.18433461]
["bitfinex-derivatives","BTCF0:USTF0",1757465742294,1.29512501,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465742598,1.45563962,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465743293,1.50386368,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465743491,1.51273571,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465744103,1.50386368,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757465744401,0.03535,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465744593,0.03535,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465744793,0.03535,111060.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465744794,0.03525,111050.0,111040.0,0.17876497]
["bitfinex-derivatives","BTCF0:USTF0",1757465744998,0.21747021,111050.0,111040.0,0.17876497]
["bitfinex-derivatives","BTCF0:USTF0",1757465745701,0.21647021,111050.0,111040.0,0.20158497]
["bitfinex-derivatives","BTCF0:USTF0",1757465746604,0.21647021,111050.0,111040.0,0.20258497]
["bitfinex-derivatives","BTCF0:USTF0",1757465746605,0.21847021,111050.0,111040.0,0.20258497]
["bitfinex-derivatives","BTCF0:USTF0",1757465747304,0.0579556,111050.0,111040.0,0.20258497]
["bitfinex-derivatives","BTCF0:USTF0",1757465747493,0.21847021,111050.0,111040.0,0.04207036]
["bitfinex-derivatives","BTCF0:USTF0",1757465747898,0.21947021,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465748102,0.21947021,111050.0,111040.0,0.02025036]
["bitfinex-derivatives","BTCF0:USTF0",1757465748305,0.21947021,111050.0,111040.0,0.18076497]
["bitfinex-derivatives","BTCF0:USTF0",1757465748706,0.0589556,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465748909,0.21947021,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465749708,0.0589556,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465750006,0.21947021,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465753604,0.0589556,111050.0,111040.0,0.37736958]
["bitfinex-derivatives","BTCF0:USTF0",1757465753805,0.21947021,111050.0,111040.0,0.37736958]
["bitfinex-derivatives","BTCF0:USTF0",1757465754001,0.0589556,111050.0,111040.0,0.37736958]
["bitfinex-derivatives","BTCF0:USTF0",1757465754202,0.21947021,111050.0,111040.0,0.37736958]
["bitfinex-derivatives","BTCF0:USTF0",1757465755007,0.0589556,111050.0,111040.0,0.37736958]
["bitfinex-derivatives","BTCF0:USTF0",1757465755206,0.21947021,111050.0,111040.0,0.05634036]
["bitfinex-derivatives","BTCF0:USTF0",1757465755711,0.21947021,111050.0,111040.0,0.36409958]
["bitfinex-derivatives","BTCF0:USTF0",1757465756513,0.21947021,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465757818,0.21947021,111050.0,111040.0,0.04307036]
["bitfinex-derivatives","BTCF0:USTF0",1757465758002,0.21947021,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465759613,0.0589556,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465759807,0.21947021,111050.0,111040.0,0.20358497]
["bitfinex-derivatives","BTCF0:USTF0",1757465760714,0.21847021,111050.0,111040.0,0.20258497]
["bitfinex-derivatives","BTCF0:USTF0",1757465761217,1.04227021,111050.0,111040.0,0.17976497]
["bitfinex-derivatives","BTCF0:USTF0",1757465762119,1.04027021,111050.0,111040.0,0.17876497]
["bitfinex-derivatives","BTCF0:USTF0",1757465762618,0.21647021,111050.0,111040.0,0.17876497]
["bitfinex-derivatives","BTCF0:USTF0",1757465762807,1.04011021,111050.0,111040.0,0.20158497]
["bitfinex-derivatives","BTCF0:USTF0",1757465763012,1.01840461,111050.0,111040.0,0.20158497]
["bitfinex-derivatives","BTCF0:USTF0",1757465763607,1.01840461,111050.0,111040.0,0.17876497]
["bitfinex-derivatives","BTCF0:USTF0",1757465763816,1.01840461,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465764016,1.4494929,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465764215,1.28897829,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465764416,1.4494929,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465764812,1.28897829,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465765018,1.26840461,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465765517,1.42891922,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465765718,1.28866971,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465766520,1.28910971,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465767523,1.28926971,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465768124,1.28929053,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465770419,1.23592913,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465772330,1.23592913,111050.0,111040.0,0.04107036]
["bitfinex-derivatives","BTCF0:USTF0",1757465773218,1.23592913,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465773430,1.23532913,111050.0,111040.0,0.01825036]
["bitfinex-derivatives","BTCF0:USTF0",1757465774433,0.01311,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465774633,0.03564,111030.0,111020.0,0.14487397]
["bitfinex-derivatives","BTCF0:USTF0",1757465774826,0.96631321,111030.0,111020.0,0.25192718]
["bitfinex-derivatives","BTCF0:USTF0",1757465775538,0.85916,111030.0,111020.0,0.25192718]
["bitfinex-derivatives","BTCF0:USTF0",1757465775744,0.85916,111030.0,111020.0,0.26591718]
["bitfinex-derivatives","BTCF0:USTF0",1757465776031,0.02253,111030.0,111020.0,0.26591718]
["bitfinex-derivatives","BTCF0:USTF0",1757465776239,0.02253,111030.0,111020.0,0.62307039]
["bitfinex-derivatives","BTCF0:USTF0",1757465778946,0.14279321,111030.0,111020.0,0.14477397]
["bitfinex-derivatives","BTCF0:USTF0",1757465779141,0.14279321,111030.0,111020.0,0.07108669]
["bitfinex-derivatives","BTCF0:USTF0",1757465779343,0.1626218,111030.0,111020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757465779639,0.9860218,111030.0,111020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757465779839,0.9860218,111030.0,111010.0,0.1690999]
["bitfinex-derivatives","BTCF0:USTF0",1757465780037,0.03564,111020.0,111010.0,0.1783399]
["bitfinex-derivatives","BTCF0:USTF0",1757465780237,0.03564,111020.0,111010.0,0.1782399]
["bitfinex-derivatives","BTCF0:USTF0",1757465780438,0.14279321,111020.0,111010.0,0.1782399]
["bitfinex-derivatives","BTCF0:USTF0",1757465780638,0.14279321,111020.0,111010.0,0.24954172]
["bitfinex-derivatives","BTCF0:USTF0",1757465781948,0.03564,111020.0,111010.0,0.24954172]
["bitfinex-derivatives","BTCF0:USTF0",1757465782148,0.14279321,111020.0,111010.0,0.24954172]
["bitfinex-derivatives","BTCF0:USTF0",1757465782344,0.01311,111010.0,111000.0,0.04867669]
["bitfinex-derivatives","BTCF0:USTF0",1757465782543,0.14279321,111010.0,111000.0,0.07108669]
["bitfinex-derivatives","BTCF0:USTF0",1757465782748,0.14279321,111010.0,111000.0,0.1782399]
["bitfinex-derivatives","BTCF0:USTF0",1757465782749,0.03564,111010.0,111000.0,0.1782399]
["bitfinex-derivatives","BTCF0:USTF0",1757465782950,0.03564,111010.0,111000.0,0.29938311]
["bitfinex-derivatives","BTCF0:USTF0",1757465783144,0.02253,111010.0,111000.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1757465783447,0.02253,111010.0,111000.0,0.09405659]
["bitfinex-derivatives","BTCF0:USTF0",1757465783648,0.02253,111010.0,111000.0,0.2012098]
["bitfinex-derivatives","BTCF0:USTF0",1757465783843,0.02253,111010.0,111000.0,0.26518106]
["bitfinex-derivatives","BTCF0:USTF0",1757465785050,0.94378321,111020.0,111010.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757465785051,0.02253,111020.0,111010.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757465785350,0.03564,111020.0,111010.0,0.14365321]
["bitfinex-derivatives","BTCF0:USTF0",1757465785747,0.03564,111020.0,111010.0,0.12966321]
["bitfinex-derivatives","BTCF0:USTF0",1757465785955,0.14279321,111020.0,111010.0,0.12966321]
["bitfinex-derivatives","BTCF0:USTF0",1757465787450,0.03564,111020.0,111010.0,0.12966321]
["bitfinex-derivatives","BTCF0:USTF0",1757465787843,0.03564,111020.0,111010.0,0.14761767]
["bitfinex-derivatives","BTCF0:USTF0",1757465788148,0.02253,111020.0,111010.0,0.16160767]
["bitfinex-derivatives","BTCF0:USTF0",1757465788452,0.02253,111040.0,111030.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757465788652,0.02253,111040.0,111030.0,0.14365321]
["bitfinex-derivatives","BTCF0:USTF0",1757465789252,0.02253,111040.0,111030.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1757465793042,0.02253,111040.0,111030.0,0.11743271]
["bitfinex-derivatives","BTCF0:USTF0",1757465793245,0.02253,111040.0,111030.0,0.22458592]
["bitfinex-derivatives","BTCF0:USTF0",1757465793846,0.02253,111040.0,111030.0,0.11743271]
["bitfinex-derivatives","BTCF0:USTF0",1757465794055,0.02253,111040.0,111030.0,0.22458592]
["bitfinex-derivatives","BTCF0:USTF0",1757465798658,0.0001348,111050.0,111030.0,0.22458592]
["bitfinex-derivatives","BTCF0:USTF0",1757465798858,0.0226648,111050.0,111040.0,0.17600923]
["bitfinex-derivatives","BTCF0:USTF0",1757465799455,0.12981801,111050.0,111040.0,0.17600923]
["bitfinex-derivatives","BTCF0:USTF0",1757465799656,0.0226648,111050.0,111040.0,0.17600923]
["bitfinex-derivatives","BTCF0:USTF0",1757465800858,0.0001348,111050.0,111040.0,0.28316244]
["bitfinex-derivatives","BTCF0:USTF0",1757465801058,0.0001348,111050.0,111040.0,0.29938311]
["bitfinex-derivatives","BTCF0:USTF0",1757465801260,0.0219148,111050.0,111040.0,0.29938311]
["bitfinex-derivatives","BTCF0:USTF0",1757465801861,0.0001348,111050.0,111040.0,0.29938311]
["bitfinex-derivatives","BTCF0:USTF0",1757465803160,0.0001348,111050.0,111040.0,0.28313289]
["bitfinex-derivatives","BTCF0:USTF0",1757465803361,0.0001348,111050.0,111040.0,0.62318509]
["bitfinex-derivatives","BTCF0:USTF0",1757465803661,0.0219148,111050.0,111040.0,0.53313289]
["bitfinex-derivatives","BTCF0:USTF0",1757465804157,0.0219148,111050.0,111040.0,0.50080642]
["bitfinex-derivatives","BTCF0:USTF0",1757465806365,0.0219148,111050.0,111040.0,0.59085862]
["bitfinex-derivatives","BTCF0:USTF0",1757465806366,0.0001348,111050.0,111040.0,0.59085862]
["bitfinex-derivatives","BTCF0:USTF0",1757465808066,0.0219148,111050.0,111040.0,0.50080642]
["bitfinex-derivatives","BTCF0:USTF0",1757465809067,0.0001348,111050.0,111040.0,0.50080642]
["bitfinex-derivatives","BTCF0:USTF0",1757465812764,0.0001348,111050.0,111040.0,0.59085862]
["bitfinex-derivatives","BTCF0:USTF0",1757465813169,0.0001348,111050.0,111040.0,0.63943531]
["bitfinex-derivatives","BTCF0:USTF0",1757465814474,0.0219148,111050.0,111040.0,0.54938311]
["bitfinex-derivatives","BTCF0:USTF0",1757465815963,0.0001348,111050.0,111040.0,0.54938311]
["bitfinex-derivatives","BTCF0:USTF0",1757465816565,0.0001348,111050.0,111040.0,0.63943531]
["bitfinex-derivatives","BTCF0:USTF0",1757465817563,0.0001348,111050.0,111040.0,0.38943531]
["bitfinex-derivatives","BTCF0:USTF0",1757465817864,0.14204321,111090.0,111080.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757465818064,0.14204321,111090.0,111080.0,0.14176321]
["bitfinex-derivatives","BTCF0:USTF0",1757465818369,0.16116164,111090.0,111080.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757465820575,0.05400843,111090.0,111080.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757465821065,0.16116164,111090.0,111080.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757465822473,0.16116164,111090.0,111080.0,0.12869321]
["bitfinex-derivatives","BTCF0:USTF0",1757465822676,0.16116164,111090.0,111080.0,0.14176321]
["bitfinex-derivatives","BTCF0:USTF0",1757465822881,0.16116164,111090.0,111080.0,0.21465472]
["bitfinex-derivatives","BTCF0:USTF0",1757465823972,0.05400843,111090.0,111080.0,0.21465472]
["bitfinex-derivatives","BTCF0:USTF0",1757465824166,0.16116164,111090.0,111080.0,0.09443151]
["bitfinex-derivatives","BTCF0:USTF0",1757465824370,0.16116164,111090.0,111080.0,0.20158472]
["bitfinex-derivatives","BTCF0:USTF0",1757465826172,0.16116164,111090.0,111080.0,0.09443151]
["bitfinex-derivatives","BTCF0:USTF0",1757465826379,0.16116164,111090.0,111080.0,0.20158472]
["bitfinex-derivatives","BTCF0:USTF0",1757465826570,0.16116164,111090.0,111080.0,0.09443151]
["bitfinex-derivatives","BTCF0:USTF0",1757465830576,0.05400843,111090.0,111080.0,0.09443151]
["bitfinex-derivatives","BTCF0:USTF0",1757465830983,0.16116164,111090.0,111080.0,0.20158472]
["bitfinex-derivatives","BTCF0:USTF0",1757465831374,0.05400843,111090.0,111080.0,0.21477472]
["bitfinex-derivatives","BTCF0:USTF0",1757465831679,0.04089843,111090.0,111080.0,0.21477472]
["bitfinex-derivatives","BTCF0:USTF0",1757465832081,0.05390843,111090.0,111080.0,0.21477472]
["bitfinex-derivatives","BTCF0:USTF0",1757465832278,0.16631042,111090.0,111080.0,0.2200235]
["bitfinex-derivatives","BTCF0:USTF0",1757465833779,0.16631042,111090.0,111080.0,0.07289151]
["bitfinex-derivatives","BTCF0:USTF0",1757465833985,0.16631042,111090.0,111080.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1757465834179,0.98871042,111090.0,111080.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465835275,0.16631042,111090.0,111080.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465835479,0.98871042,111090.0,111080.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465835885,0.16631042,111090.0,111080.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465836086,0.98871042,111090.0,111080.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465838789,0.05390843,111090.0,111080.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465838990,0.98871042,111090.0,111080.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465839983,0.98871042,111090.0,111080.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465840377,0.98871042,111090.0,111080.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757465840583,0.98871042,111090.0,111080.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465842094,0.04089843,111090.0,111080.0,0.51042398]
["bitfinex-derivatives","BTCF0:USTF0",1757465842293,0.02178,111090.0,111080.0,0.51042398]
["bitfinex-derivatives","BTCF0:USTF0",1757465842692,0.95765199,111100.0,111090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757465842895,0.97681893,111100.0,111090.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465844299,0.15441893,111100.0,111090.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465844600,0.77309893,111100.0,111090.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465844898,0.15441893,111100.0,111090.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465845198,0.97677893,111100.0,111090.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465845499,0.87738694,111100.0,111090.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465845697,0.98978893,111100.0,111090.0,0.14802199]
["bitfinex-derivatives","BTCF0:USTF0",1757465846698,1.10219092,111100.0,111090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757465846889,1.10219092,111100.0,111090.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465847594,0.98978893,111100.0,111090.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465848496,0.98978893,111100.0,111090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757465848694,1.10219092,111100.0,111090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757465848997,1.10219092,111100.0,111090.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465849798,1.10219092,111100.0,111090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757465849999,1.10219092,111100.0,111090.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1757465854299,1.10219092,111100.0,111090.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757465854498,0.03586,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465854700,0.03586,111080.0,111070.0,0.36291369]
["bitfinex-derivatives","BTCF0:USTF0",1757465855002,1.10211092,111080.0,111070.0,0.34038369]
["bitfinex-derivatives","BTCF0:USTF0",1757465855904,0.87730694,111080.0,111070.0,0.34038369]
["bitfinex-derivatives","BTCF0:USTF0",1757465856102,1.10211092,111080.0,111070.0,0.34038369]
["bitfinex-derivatives","BTCF0:USTF0",1757465857606,1.10211092,111080.0,111070.0,0.20611568]
["bitfinex-derivatives","BTCF0:USTF0",1757465857803,1.10211092,111080.0,111070.0,0.09371369]
["bitfinex-derivatives","BTCF0:USTF0",1757465859805,1.10211092,111080.0,111070.0,0.20611568]
["bitfinex-derivatives","BTCF0:USTF0",1757465861516,1.10211092,111080.0,111070.0,0.09371369]
["bitfinex-derivatives","BTCF0:USTF0",1757465864115,1.10211092,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465864319,1.08294398,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465864618,0.85814,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465864818,1.08294398,111080.0,111070.0,0.09242369]
["bitfinex-derivatives","BTCF0:USTF0",1757465865008,1.10230445,111080.0,111070.0,0.09242369]
["bitfinex-derivatives","BTCF0:USTF0",1757465865209,1.08294398,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465865408,1.10230289,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465866321,1.10234289,111080.0,111070.0,0.09242369]
["bitfinex-derivatives","BTCF0:USTF0",1757465867120,1.10234289,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465869022,1.10234289,111080.0,111070.0,0.18368568]
["bitfinex-derivatives","BTCF0:USTF0",1757465870225,1.10234289,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465870924,1.10234289,111080.0,111070.0,0.18368568]
["bitfinex-derivatives","BTCF0:USTF0",1757465871219,1.10234289,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465871423,1.08298398,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465871826,1.10234232,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465872326,1.10234232,111080.0,111070.0,0.07128369]
["bitfinex-derivatives","BTCF0:USTF0",1757465872626,1.10234232,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465873628,1.10234232,111080.0,111070.0,0.18368568]
["bitfinex-derivatives","BTCF0:USTF0",1757465875234,1.10234232,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465875828,1.10234232,111080.0,111070.0,0.18368568]
["bitfinex-derivatives","BTCF0:USTF0",1757465876026,1.10234232,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465877632,1.10234232,111080.0,111070.0,0.09242369]
["bitfinex-derivatives","BTCF0:USTF0",1757465877930,1.10234232,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465878626,1.10234232,111080.0,111070.0,0.18368568]
["bitfinex-derivatives","BTCF0:USTF0",1757465879030,1.10234232,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465880134,0.28002232,111080.0,111070.0,0.20482568]
["bitfinex-derivatives","BTCF0:USTF0",1757465880428,1.29314431,111080.0,111070.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757465881524,0.03507,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465881729,0.03507,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757465881925,0.03497,111050.0,111040.0,0.03914191]
["bitfinex-derivatives","BTCF0:USTF0",1757465882131,0.14737199,111050.0,111040.0,0.03914191]
["bitfinex-derivatives","BTCF0:USTF0",1757465884140,0.14737199,111050.0,111040.0,0.01800191]
["bitfinex-derivatives","BTCF0:USTF0",1757465884334,0.14737199,111050.0,111040.0,0.03914191]
["bitfinex-derivatives","BTCF0:USTF0",1757465885328,0.96969199,111050.0,111040.0,0.03914191]
["bitfinex-derivatives","BTCF0:USTF0",1757465885838,0.96969199,111050.0,111040.0,0.10948086]
["bitfinex-derivatives","BTCF0:USTF0",1757465886430,0.14737199,111050.0,111040.0,0.10948086]
["bitfinex-derivatives","BTCF0:USTF0",1757465886737,0.39157,111050.0,111040.0,0.10948086]
["bitfinex-derivatives","BTCF0:USTF0",1757465887030,0.84837398,111050.0,111020.0,0.0316837]
["bitfinex-derivatives","BTCF0:USTF0",1757465887230,0.14747199,111030.0,111020.0,0.16522569]
["bitfinex-derivatives","BTCF0:USTF0",1757465887432,0.96983199,111030.0,111020.0,0.16522569]
["bitfinex-derivatives","BTCF0:USTF0",1757465888236,0.85743,111030.0,111020.0,0.15207569]
["bitfinex-derivatives","BTCF0:USTF0",1757465888438,0.96983199,111030.0,111020.0,0.15207569]
["bitfinex-derivatives","BTCF0:USTF0",1757465888630,0.03507,111030.0,111020.0,0.15207569]
["bitfinex-derivatives","BTCF0:USTF0",1757465888935,0.96983199,111030.0,111020.0,0.15207569]
["bitfinex-derivatives","BTCF0:USTF0",1757465890341,0.96983199,111030.0,111020.0,0.22342866]
["bitfinex-derivatives","BTCF0:USTF0",1757465890731,0.14747199,111030.0,111020.0,0.22342866]
["bitfinex-derivatives","BTCF0:USTF0",1757465890931,0.44775199,111030.0,111020.0,0.22342866]
["bitfinex-derivatives","BTCF0:USTF0",1757465892738,0.44775199,111030.0,111020.0,0.11102667]
["bitfinex-derivatives","BTCF0:USTF0",1757465892937,0.44775199,111030.0,111020.0,0.22342866]
["bitfinex-derivatives","BTCF0:USTF0",1757465894341,0.41037077,111030.0,111020.0,0.09310297]
["bitfinex-derivatives","BTCF0:USTF0",1757465895929,0.11009077,111030.0,111020.0,0.16812374]
["bitfinex-derivatives","BTCF0:USTF0",1757465896240,0.03507,111030.0,111020.0,0.16812374]
["bitfinex-derivatives","BTCF0:USTF0",1757465896537,0.11009077,111030.0,111020.0,0.10685297]
["bitfinex-derivatives","BTCF0:USTF0",1757465896938,0.11009077,111030.0,111020.0,0.18187374]
["bitfinex-derivatives","BTCF0:USTF0",1757465897239,0.11009077,111030.0,111020.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757465898241,0.11009077,111030.0,111020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757465905547,0.03507,111030.0,111020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757465905847,0.11009077,111030.0,111020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757465908449,0.11009077,111030.0,111020.0,0.09677077]
["bitfinex-derivatives","BTCF0:USTF0",1757465908945,0.11009077,111030.0,111020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757465912548,0.03665,111020.0,111010.0,0.23971085]
["bitfinex-derivatives","BTCF0:USTF0",1757465912842,0.03665,111020.0,111010.0,0.23961085]
["bitfinex-derivatives","BTCF0:USTF0",1757465913236,0.03665,111020.0,111010.0,0.1910757]
["bitfinex-derivatives","BTCF0:USTF0",1757465913434,0.02291,111020.0,111010.0,0.1910757]
["bitfinex-derivatives","BTCF0:USTF0",1757465913639,0.0230448,111040.0,111030.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757465913842,0.04234926,111040.0,111030.0,0.11052077]
["bitfinex-derivatives","BTCF0:USTF0",1757465914044,0.05608926,111040.0,111030.0,0.11052077]
["bitfinex-derivatives","BTCF0:USTF0",1757465914242,0.05608926,111040.0,111030.0,0.09677077]
["bitfinex-derivatives","BTCF0:USTF0",1757465914750,0.05608926,111040.0,111030.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757465914956,0.13111003,111040.0,111030.0,0.09677077]
["bitfinex-derivatives","BTCF0:USTF0",1757465916747,0.11180557,111040.0,111030.0,0.17777544]
["bitfinex-derivatives","BTCF0:USTF0",1757465917245,0.11180557,111040.0,111030.0,0.1291877]
["bitfinex-derivatives","BTCF0:USTF0",1757465917854,0.13094961,111040.0,111030.0,0.09677077]
["bitfinex-derivatives","BTCF0:USTF0",1757465920055,0.05592884,111040.0,111030.0,0.09677077]
["bitfinex-derivatives","BTCF0:USTF0",1757465920247,0.04218884,111040.0,111030.0,0.42719908]
["bitfinex-derivatives","BTCF0:USTF0",1757465920447,0.0230448,111040.0,111030.0,0.42719908]
["bitfinex-derivatives","BTCF0:USTF0",1757465924473,0.11156557,111040.0,111030.0,0.33842831]
["bitfinex-derivatives","BTCF0:USTF0",1757465924675,0.11156557,111040.0,111030.0,0.41344908]
["bitfinex-derivatives","BTCF0:USTF0",1757465925176,0.09806557,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465926273,0.0230448,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465927073,0.0365448,111040.0,111030.0,0.35208831]
["bitfinex-derivatives","BTCF0:USTF0",1757465927277,0.0365448,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465927972,0.0557054,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465928474,0.0365448,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465929074,0.05582842,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465929272,0.0365448,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465932077,0.0230448,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465932882,0.0365448,111040.0,111030.0,0.42710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465933180,0.0365448,111040.0,111030.0,0.41091763]
["bitfinex-derivatives","BTCF0:USTF0",1757465933678,0.0365448,111040.0,111030.0,0.33589686]
["bitfinex-derivatives","BTCF0:USTF0",1757465933982,0.0365448,111040.0,111030.0,0.41091763]
["bitfinex-derivatives","BTCF0:USTF0",1757465934981,0.0230448,111040.0,111030.0,0.41091763]
["bitfinex-derivatives","BTCF0:USTF0",1757465938889,0.04218575,111040.0,111030.0,0.37852134]
["bitfinex-derivatives","BTCF0:USTF0",1757465939076,0.04218575,111040.0,111030.0,0.30350057]
["bitfinex-derivatives","BTCF0:USTF0",1757465939276,0.05568575,111040.0,111030.0,0.37852134]
["bitfinex-derivatives","BTCF0:USTF0",1757465939785,0.04218575,111040.0,111030.0,0.37852134]
["bitfinex-derivatives","BTCF0:USTF0",1757465941385,0.05568575,111040.0,111030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1757465942085,0.0365448,111040.0,111030.0,0.16092608]
["bitfinex-derivatives","BTCF0:USTF0",1757465942785,0.11156557,111040.0,111030.0,0.16092608]
["bitfinex-derivatives","BTCF0:USTF0",1757465943189,0.11156557,111040.0,111030.0,0.17710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465944988,0.11156557,111040.0,111030.0,0.08842831]
["bitfinex-derivatives","BTCF0:USTF0",1757465945192,0.11156557,111040.0,111030.0,0.17710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465945685,0.0230448,111040.0,111030.0,0.17710908]
["bitfinex-derivatives","BTCF0:USTF0",1757465950186,0.0230448,111040.0,111030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1757465952396,0.0230448,111040.0,111030.0,0.14260245]
["bitfinex-derivatives","BTCF0:USTF0",1757465953293,0.0230448,111040.0,111030.0,0.20726452]
["bitfinex-derivatives","BTCF0:USTF0",1757465953493,0.0230448,111040.0,111030.0,0.19318341]
["bitfinex-derivatives","BTCF0:USTF0",1757465953694,0.0230448,111040.0,111030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1757465954399,0.13553392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465954694,0.13553392,111040.0,111030.0,0.05350057]
["bitfinex-derivatives","BTCF0:USTF0",1757465954893,0.14938392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465955598,0.13553392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465957799,0.0230448,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465957998,0.13553392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465960600,0.13553392,111040.0,111030.0,0.05350057]
["bitfinex-derivatives","BTCF0:USTF0",1757465960801,0.13553392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465962100,0.0230448,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465962399,0.13553392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465962797,0.0230448,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465962998,0.13553392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465964202,0.0230448,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465964405,0.13553392,111040.0,111030.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1757465964906,0.15489299,111040.0,111030.0,0.21464967]
["bitfinex-derivatives","BTCF0:USTF0",1757465965203,0.0001348,111040.0,111030.0,0.59314088]
["bitfinex-derivatives","BTCF0:USTF0",1757465965502,0.0001348,111040.0,111030.0,0.68320148]
["bitfinex-derivatives","BTCF0:USTF0",1757465965907,0.01374,111070.0,111060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757465966100,0.61104912,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465966401,0.63040437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465966898,0.97644437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465967099,0.15428437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465967403,0.97640437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465967603,0.99025437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465968905,0.87776525,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465969107,0.99025437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465969302,0.99025437,111070.0,111060.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757465969506,0.87776525,111070.0,111060.0,0.13459912]
["bitfinex-derivatives","BTCF0:USTF0",1757465969702,0.99025437,111070.0,111060.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757465971607,0.99025437,111070.0,111060.0,0.13459912]
["bitfinex-derivatives","BTCF0:USTF0",1757465971808,0.16813437,111070.0,111060.0,0.13459912]
["bitfinex-derivatives","BTCF0:USTF0",1757465972003,0.99017437,111070.0,111060.0,0.13459912]
["bitfinex-derivatives","BTCF0:USTF0",1757465973306,0.99017437,111070.0,111060.0,0.14379808]
["bitfinex-derivatives","BTCF0:USTF0",1757465975204,0.99017437,111070.0,111060.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757465975504,0.99017437,111070.0,111060.0,0.13459912]
["bitfinex-derivatives","BTCF0:USTF0",1757465976098,0.99017437,111070.0,111060.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757465976505,0.99013437,111070.0,111060.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757465978805,0.99013437,111070.0,111060.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757465979609,0.97624437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465980711,0.15428437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465981008,0.97624437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465981805,0.97620437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465982812,0.15428437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465983014,0.97620437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465983609,0.15428437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465983811,0.86367525,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465984012,0.97616437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465985310,0.15428437,111070.0,111060.0,0.14743912]
["bitfinex-derivatives","BTCF0:USTF0",1757465985520,0.01935525,111070.0,111060.0,0.27838664]
["bitfinex-derivatives","BTCF0:USTF0",1757465986014,0.95543912,111080.0,111070.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757465986211,0.97475682,111080.0,111070.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465987014,0.97471682,111080.0,111070.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465987320,0.97471682,111080.0,111070.0,0.21928975]
["bitfinex-derivatives","BTCF0:USTF0",1757465987918,0.97471682,111080.0,111070.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465988720,0.02107,111080.0,111070.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465988923,0.54083,111080.0,111070.0,0.39729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465989116,0.56014351,111080.0,111070.0,0.39729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465989516,0.02107,111080.0,111070.0,0.39729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465990914,0.12633912,111100.0,111080.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757465991117,0.83231,111090.0,111080.0,0.14739912]
["bitfinex-derivatives","BTCF0:USTF0",1757465991318,0.83231,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465992324,0.96412022,111090.0,111080.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757465993128,0.96412022,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465995718,0.15288022,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465995917,0.97456022,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465998028,0.97456022,111090.0,111080.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757465998518,0.97456022,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465999230,0.97456022,111090.0,111080.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757465999430,0.97456022,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757465999627,0.97456022,111090.0,111080.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757465999930,0.97456022,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466000429,0.97448022,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466000632,0.95515912,111090.0,111080.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466000932,0.84267,111100.0,111090.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757466001133,0.15288058,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466001333,0.95515912,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466003634,0.84267,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466003834,0.95515912,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466005433,0.95515912,111100.0,111090.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757466005633,0.97447631,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466005834,0.86198719,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466006037,0.97447631,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466006835,0.04038719,111100.0,111090.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466007026,0.02107,111100.0,111090.0,0.39729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466007736,0.02107,111100.0,111090.0,0.40642996]
["bitfinex-derivatives","BTCF0:USTF0",1757466008038,0.95503912,111110.0,111100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757466008336,0.97435947,111110.0,111100.0,0.14729912]
["bitfinex-derivatives","BTCF0:USTF0",1757466008532,0.04039035,111110.0,111100.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757466008733,0.02107,111110.0,111100.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757466009139,0.12523912,111130.0,111100.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757466009341,0.95499912,111120.0,111110.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757466009642,0.86182865,111120.0,111110.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757466009840,0.04038865,111120.0,111110.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757466010134,0.02107,111130.0,111120.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757466010334,0.04038521,111130.0,111120.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757466010535,0.02107,111130.0,111120.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757466010736,0.04038981,111130.0,111120.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757466011140,0.02107,111130.0,111120.0,0.25978824]
["bitfinex-derivatives","BTCF0:USTF0",1757466011843,0.56442912,111140.0,111130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757466012038,0.58374563,111140.0,111130.0,0.14836912]
["bitfinex-derivatives","BTCF0:USTF0",1757466013244,0.56442912,111140.0,111130.0,0.15735104]
["bitfinex-derivatives","BTCF0:USTF0",1757466013538,0.13446912,111140.0,111130.0,0.15735104]
["bitfinex-derivatives","BTCF0:USTF0",1757466014836,0.95578912,111140.0,111130.0,0.22157334]
["bitfinex-derivatives","BTCF0:USTF0",1757466015443,1.08202824,111140.0,111130.0,0.22157334]
["bitfinex-derivatives","BTCF0:USTF0",1757466015645,0.14821912,111140.0,111130.0,0.22157334]
["bitfinex-derivatives","BTCF0:USTF0",1757466015845,0.96949912,111140.0,111130.0,0.22157334]
["bitfinex-derivatives","BTCF0:USTF0",1757466016435,0.03573,111130.0,111120.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757466016640,0.1106058,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466017649,0.03573,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466017848,0.1106058,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466022153,0.03573,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466022343,0.1106058,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466022544,0.03573,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466022741,0.1106058,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466022942,0.6072458,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466024144,0.53237,111130.0,111120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757466024344,0.6072458,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466025052,0.53237,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466028052,0.02198,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466029762,0.03573,111130.0,111120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757466029951,0.03573,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466031054,0.02198,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466031761,0.02198,111130.0,111120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757466032058,0.02198,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466033359,0.0414844,111130.0,111120.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1757466034061,0.0195044,111130.0,111120.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1757466034462,0.0414844,111130.0,111120.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1757466035462,0.0414844,111130.0,111120.0,0.7047316]
["bitfinex-derivatives","BTCF0:USTF0",1757466035664,0.0414844,111130.0,111120.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1757466035861,0.0414844,111130.0,111120.0,0.7047316]
["bitfinex-derivatives","BTCF0:USTF0",1757466038560,0.0552344,111130.0,111120.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1757466038760,0.0552344,111130.0,111120.0,0.6298558]
["bitfinex-derivatives","BTCF0:USTF0",1757466038961,0.0195044,111130.0,111120.0,0.7047316]
["bitfinex-derivatives","BTCF0:USTF0",1757466039157,0.0414844,111130.0,111120.0,0.7047316]
["bitfinex-derivatives","BTCF0:USTF0",1757466039362,0.0414844,111130.0,111120.0,0.4547316]
["bitfinex-derivatives","BTCF0:USTF0",1757466039664,0.0195044,111130.0,111120.0,0.4547316]
["bitfinex-derivatives","BTCF0:USTF0",1757466039873,0.0414844,111130.0,111120.0,0.4547316]
["bitfinex-derivatives","BTCF0:USTF0",1757466040967,0.0195044,111130.0,111120.0,0.5447195]
["bitfinex-derivatives","BTCF0:USTF0",1757466041366,0.0426544,111130.0,111120.0,0.5447195]
["bitfinex-derivatives","BTCF0:USTF0",1757466042267,0.0195044,111130.0,111120.0,0.91811673]
["bitfinex-derivatives","BTCF0:USTF0",1757466042469,0.0195044,111130.0,111120.0,0.64901673]
["bitfinex-derivatives","BTCF0:USTF0",1757466042669,0.0195044,111130.0,111120.0,0.57414093]
["bitfinex-derivatives","BTCF0:USTF0",1757466043165,1.87691184,111160.0,111130.0,0.1038277]
["bitfinex-derivatives","BTCF0:USTF0",1757466043372,1.919626,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466043762,1.9945018,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466043963,1.94633996,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466044174,1.87146416,111160.0,111150.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757466044463,1.94633996,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466045064,1.87146416,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466045264,1.94633996,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466046468,1.94633996,111160.0,111150.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757466046666,1.94633996,111160.0,111150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757466048370,2.76721996,111160.0,111150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757466048669,2.69234416,111160.0,111150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757466048870,2.76721996,111160.0,111150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757466052874,2.76721996,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466053474,2.69234416,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466053676,2.76721996,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466054778,1.94633996,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466054971,2.76713996,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466055170,2.69226416,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466057876,0.95113996,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466058673,0.86347416,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466059480,0.86347416,111160.0,111150.0,0.11964109]
["bitfinex-derivatives","BTCF0:USTF0",1757466060083,0.95176996,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466060380,0.87689416,111160.0,111150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757466060775,0.95176996,111160.0,111150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757466061582,0.95176996,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466062981,0.95176996,111160.0,111150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757466063184,0.95176996,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466064086,0.87689416,111160.0,111150.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1757466068582,0.05613416,111160.0,111150.0,0.1107158]
["bitfinex-derivatives","BTCF0:USTF0",1757466068783,0.04271416,111160.0,111150.0,0.12915145]
["bitfinex-derivatives","BTCF0:USTF0",1757466069479,0.82068,111170.0,111160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757466069785,0.86339838,111170.0,111160.0,0.1855916]
["bitfinex-derivatives","BTCF0:USTF0",1757466070289,0.04271838,111170.0,111160.0,0.1855916]
["bitfinex-derivatives","BTCF0:USTF0",1757466071376,0.02315,111170.0,111160.0,0.48411303]
["bitfinex-derivatives","BTCF0:USTF0",1757466073389,0.04272256,111170.0,111160.0,0.4355916]
["bitfinex-derivatives","BTCF0:USTF0",1757466073890,0.05629256,111170.0,111160.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1757466074194,0.05629256,111170.0,111160.0,0.3468658]
["bitfinex-derivatives","BTCF0:USTF0",1757466074488,0.05629256,111170.0,111160.0,0.3595358]
["bitfinex-derivatives","BTCF0:USTF0",1757466074688,0.03601,111160.0,111150.0,0.04073565]
["bitfinex-derivatives","BTCF0:USTF0",1757466074889,0.13045836,111160.0,111150.0,0.04063565]
["bitfinex-derivatives","BTCF0:USTF0",1757466075087,0.20533416,111160.0,111150.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757466075587,0.13045836,111160.0,111150.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757466076390,0.28015462,111160.0,111150.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757466077391,0.16786859,111160.0,111150.0,0.13448603]
["bitfinex-derivatives","BTCF0:USTF0",1757466077787,0.16786859,111160.0,111150.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757466077988,0.16786859,111160.0,111150.0,0.13448603]
["bitfinex-derivatives","BTCF0:USTF0",1757466080394,0.14829603,111160.0,111150.0,0.13448603]
["bitfinex-derivatives","BTCF0:USTF0",1757466080796,0.16806771,111160.0,111150.0,0.13448603]
["bitfinex-derivatives","BTCF0:USTF0",1757466083399,0.14829603,111160.0,111150.0,0.18302933]
["bitfinex-derivatives","BTCF0:USTF0",1757466090196,0.14829603,111160.0,111150.0,0.0707433]
["bitfinex-derivatives","BTCF0:USTF0",1757466090402,0.14829603,111160.0,111150.0,0.18302933]
["bitfinex-derivatives","BTCF0:USTF0",1757466093302,0.16813283,111160.0,111150.0,0.13448603]
["bitfinex-derivatives","BTCF0:USTF0",1757466097218,0.0558468,111160.0,111150.0,0.14715603]
["bitfinex-derivatives","BTCF0:USTF0",1757466097518,0.03601,111160.0,111150.0,0.14715603]
["bitfinex-derivatives","BTCF0:USTF0",1757466098616,0.05584797,111160.0,111150.0,0.14715603]
["bitfinex-derivatives","BTCF0:USTF0",1757466099114,0.168134,111160.0,111150.0,0.14715603]
["bitfinex-derivatives","BTCF0:USTF0",1757466100017,0.16813366,111160.0,111150.0,0.14715603]
["bitfinex-derivatives","BTCF0:USTF0",1757466101614,0.16813366,111160.0,111150.0,0.13448603]
["bitfinex-derivatives","BTCF0:USTF0",1757466104214,0.16813366,111160.0,111150.0,0.18303599]
["bitfinex-derivatives","BTCF0:USTF0",1757466106821,0.16813366,111160.0,111150.0,0.07074996]
["bitfinex-derivatives","BTCF0:USTF0",1757466107118,0.16813366,111160.0,111150.0,0.11228603]
["bitfinex-derivatives","BTCF0:USTF0",1757466107321,0.03541,111150.0,111140.0,0.07199476]
["bitfinex-derivatives","BTCF0:USTF0",1757466107516,0.16753366,111150.0,111140.0,0.04868476]
["bitfinex-derivatives","BTCF0:USTF0",1757466107821,0.16753366,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466107822,0.98801366,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466109126,1.35029969,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466109311,1.35947044,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466116128,1.33963281,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466116327,1.36033935,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466116936,0.03541,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466117224,0.03541,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466117427,0.03541,111120.0,111110.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757466117623,0.14769603,111120.0,111110.0,0.13549603]
["bitfinex-derivatives","BTCF0:USTF0",1757466118021,0.16862187,111120.0,111110.0,0.13549603]
["bitfinex-derivatives","BTCF0:USTF0",1757466118325,0.25998206,111120.0,111110.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757466118524,0.25998206,111120.0,111100.0,0.14399183]
["bitfinex-derivatives","BTCF0:USTF0",1757466118716,0.96821603,111110.0,111100.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1757466118920,0.96821603,111110.0,111100.0,0.13549603]
["bitfinex-derivatives","BTCF0:USTF0",1757466120428,0.96825603,111110.0,111100.0,0.13549603]
["bitfinex-derivatives","BTCF0:USTF0",1757466122029,0.96825603,111110.0,111100.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757466122531,0.96825603,111110.0,111100.0,0.13549603]
["bitfinex-derivatives","BTCF0:USTF0",1757466124243,0.03541,111100.0,111090.0,0.13559603]
["bitfinex-derivatives","BTCF0:USTF0",1757466124540,0.03541,111090.0,111080.0,0.43652389]
["bitfinex-derivatives","BTCF0:USTF0",1757466124835,0.03541,111090.0,111080.0,0.27960992]
["bitfinex-derivatives","BTCF0:USTF0",1757466125137,0.03541,111090.0,111080.0,0.05503786]
["bitfinex-derivatives","BTCF0:USTF0",1757466125329,0.03541,111090.0,111080.0,0.27960992]
["bitfinex-derivatives","BTCF0:USTF0",1757466128538,0.03541,111090.0,111080.0,0.28872961]
["bitfinex-derivatives","BTCF0:USTF0",1757466132847,0.14769603,111090.0,111080.0,0.28872961]
["bitfinex-derivatives","BTCF0:USTF0",1757466133446,0.03541,111090.0,111080.0,0.28872961]
["bitfinex-derivatives","BTCF0:USTF0",1757466133642,0.14769603,111090.0,111080.0,0.28872961]
["bitfinex-derivatives","BTCF0:USTF0",1757466134852,0.14969603,111090.0,111080.0,0.28872961]
["bitfinex-derivatives","BTCF0:USTF0",1757466135744,0.14969603,111090.0,111070.0,0.35365238]
["bitfinex-derivatives","BTCF0:USTF0",1757466135952,0.14808603,111080.0,111070.0,0.48711841]
["bitfinex-derivatives","BTCF0:USTF0",1757466136247,0.14808603,111080.0,111070.0,0.48701841]
["bitfinex-derivatives","BTCF0:USTF0",1757466136449,0.11074485,111080.0,111070.0,0.43628723]
["bitfinex-derivatives","BTCF0:USTF0",1757466136651,0.11074485,111080.0,111070.0,0.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1757466137145,0.68522485,111080.0,111070.0,0.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1757466137350,0.68522485,111080.0,111070.0,0.16718723]
["bitfinex-derivatives","BTCF0:USTF0",1757466137649,0.78316,111080.0,111070.0,0.16718723]
["bitfinex-derivatives","BTCF0:USTF0",1757466137836,0.78316,111080.0,111070.0,0.18079723]
["bitfinex-derivatives","BTCF0:USTF0",1757466138240,0.78516,111080.0,111070.0,0.18079723]
["bitfinex-derivatives","BTCF0:USTF0",1757466141248,0.02421,111080.0,111070.0,0.18079723]
["bitfinex-derivatives","BTCF0:USTF0",1757466142446,0.02421,111080.0,111070.0,0.10585238]
["bitfinex-derivatives","BTCF0:USTF0",1757466142646,0.02421,111080.0,111070.0,0.18079723]
["bitfinex-derivatives","BTCF0:USTF0",1757466143549,0.02221,111080.0,111070.0,0.18079723]
["bitfinex-derivatives","BTCF0:USTF0",1757466143742,0.02421,111080.0,111070.0,0.18079723]
["bitfinex-derivatives","BTCF0:USTF0",1757466146249,0.04540916,111080.0,111070.0,0.18079723]
["bitfinex-derivatives","BTCF0:USTF0",1757466147749,0.04540916,111080.0,111060.0,0.38449017]
["bitfinex-derivatives","BTCF0:USTF0",1757466147750,0.03105,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466147942,0.03523,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466148145,0.0358,111040.0,111030.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757466148344,0.13195563,111040.0,111030.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757466149646,0.04342078,111040.0,111030.0,0.35973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466150341,0.02221,111040.0,111030.0,0.35973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466150544,0.02421,111040.0,111030.0,0.35973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466159256,0.02421,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466160446,0.02421,111040.0,111030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757466160648,0.02421,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466163458,0.04526275,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466164355,0.04505844,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466170562,0.02284844,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466170764,0.04545844,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466173063,0.04545844,111040.0,111030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757466173265,0.04545844,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466173562,0.002,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466174064,0.02461,111040.0,111030.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1757466174259,0.002,111040.0,111030.0,0.19979575]
["bitfinex-derivatives","BTCF0:USTF0",1757466174461,0.002,111040.0,111030.0,1.6146806]
["bitfinex-derivatives","BTCF0:USTF0",1757466176264,0.002,111040.0,111030.0,1.67941388]
["bitfinex-derivatives","BTCF0:USTF0",1757466180473,0.0001348,111050.0,111040.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1757466180672,0.4770164,111090.0,111080.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757466180873,0.44961762,111090.0,111080.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757466181067,0.05707277,111090.0,111080.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757466181373,0.13201762,111090.0,111080.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757466182473,0.13201762,111090.0,111080.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757466182671,0.20488088,111090.0,111080.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757466183273,0.20588088,111090.0,111080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757466183467,0.20588088,111090.0,111080.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757466184972,0.20588088,111090.0,111080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757466185968,0.45588088,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466186172,0.53082573,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466186672,0.45588088,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466190977,1.27644088,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466192580,0.45588088,111090.0,111080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757466196179,0.04448277,111090.0,111080.0,0.37931081]
["bitfinex-derivatives","BTCF0:USTF0",1757466196378,0.001,111090.0,111080.0,0.54427606]
["bitfinex-derivatives","BTCF0:USTF0",1757466197988,0.001,111090.0,111080.0,0.45425566]
["bitfinex-derivatives","BTCF0:USTF0",1757466198281,0.001,111090.0,111080.0,0.52908344]
["bitfinex-derivatives","BTCF0:USTF0",1757466198679,0.001,111090.0,111080.0,0.61910384]
["bitfinex-derivatives","BTCF0:USTF0",1757466198882,0.001,111090.0,111080.0,0.69143365]
["bitfinex-derivatives","BTCF0:USTF0",1757466202186,0.001,111090.0,111080.0,0.80379239]
["bitfinex-derivatives","BTCF0:USTF0",1757466202686,0.001,111090.0,111080.0,0.69143425]
["bitfinex-derivatives","BTCF0:USTF0",1757466202985,0.001,111090.0,111080.0,1.51179425]
["bitfinex-derivatives","BTCF0:USTF0",1757466204187,0.001,111090.0,111080.0,1.42173325]
["bitfinex-derivatives","BTCF0:USTF0",1757466204491,0.001,111090.0,111080.0,0.60141325]
["bitfinex-derivatives","BTCF0:USTF0",1757466204693,0.001,111090.0,111080.0,1.51175415]
["bitfinex-derivatives","BTCF0:USTF0",1757466207495,0.001,111090.0,111080.0,1.78085415]
["bitfinex-derivatives","BTCF0:USTF0",1757466212082,0.001,111090.0,111080.0,1.89321289]
["bitfinex-derivatives","BTCF0:USTF0",1757466213284,0.19193133,111120.0,111090.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757466213493,0.39474929,111120.0,111110.0,0.13502874]
["bitfinex-derivatives","BTCF0:USTF0",1757466214689,0.50710803,111120.0,111110.0,0.13502874]
["bitfinex-derivatives","BTCF0:USTF0",1757466214889,0.50710803,111120.0,111110.0,0.14415523]
["bitfinex-derivatives","BTCF0:USTF0",1757466215293,0.50710803,111120.0,111110.0,0.13502874]
["bitfinex-derivatives","BTCF0:USTF0",1757466215491,0.52052803,111120.0,111110.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757466215891,0.52152803,111120.0,111110.0,0.13502874]
["bitfinex-derivatives","BTCF0:USTF0",1757466216392,0.52052803,111120.0,111110.0,0.13502874]
["bitfinex-derivatives","BTCF0:USTF0",1757466216598,0.52052803,111120.0,111110.0,0.13602874]
["bitfinex-derivatives","BTCF0:USTF0",1757466216599,0.52352803,111120.0,111110.0,0.13602874]
["bitfinex-derivatives","BTCF0:USTF0",1757466217094,0.3181767,111120.0,111110.0,0.13602874]
["bitfinex-derivatives","BTCF0:USTF0",1757466217394,0.04518767,111120.0,111110.0,0.14992874]
["bitfinex-derivatives","BTCF0:USTF0",1757466218192,0.04518767,111120.0,111110.0,0.23992514]
["bitfinex-derivatives","BTCF0:USTF0",1757466218392,0.02385767,111120.0,111110.0,1.43144464]
["bitfinex-derivatives","BTCF0:USTF0",1757466219091,1.97687029,111150.0,111110.0,1.54380338]
["bitfinex-derivatives","BTCF0:USTF0",1757466219292,0.02133,111150.0,111140.0,0.14892874]
["bitfinex-derivatives","BTCF0:USTF0",1757466219492,0.13368874,111150.0,111140.0,0.14892874]
["bitfinex-derivatives","BTCF0:USTF0",1757466219799,0.13368874,111150.0,111140.0,0.26128748]
["bitfinex-derivatives","BTCF0:USTF0",1757466219997,0.02133,111150.0,111140.0,0.26128748]
["bitfinex-derivatives","BTCF0:USTF0",1757466220192,0.04827155,111160.0,111140.0,0.26128748]
["bitfinex-derivatives","BTCF0:USTF0",1757466220503,0.19542029,111160.0,111150.0,0.14892874]
["bitfinex-derivatives","BTCF0:USTF0",1757466222499,0.14714874,111160.0,111150.0,0.14892874]
["bitfinex-derivatives","BTCF0:USTF0",1757466223001,0.13368874,111160.0,111150.0,0.14892874]
["bitfinex-derivatives","BTCF0:USTF0",1757466223299,0.13668874,111160.0,111150.0,0.14992874]
["bitfinex-derivatives","BTCF0:USTF0",1757466223800,0.13668874,111160.0,111150.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757466223999,0.13668874,111160.0,111150.0,0.14992874]
["bitfinex-derivatives","BTCF0:USTF0",1757466224901,0.14955874,111160.0,111150.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757466225203,0.14955874,111160.0,111150.0,0.14992874]
["bitfinex-derivatives","BTCF0:USTF0",1757466227602,0.14955874,111160.0,111150.0,0.15906395]
["bitfinex-derivatives","BTCF0:USTF0",1757466229203,0.14955874,111160.0,111150.0,0.14992874]
["bitfinex-derivatives","BTCF0:USTF0",1757466230805,0.14955874,111160.0,111150.0,0.15916678]
["bitfinex-derivatives","BTCF0:USTF0",1757466231005,0.0372,111160.0,111150.0,0.15916678]
["bitfinex-derivatives","BTCF0:USTF0",1757466231304,0.04509958,111160.0,111150.0,0.27152552]
["bitfinex-derivatives","BTCF0:USTF0",1757466231709,0.04509958,111160.0,111150.0,0.15916678]
["bitfinex-derivatives","BTCF0:USTF0",1757466233407,0.02433,111160.0,111150.0,0.15916678]
["bitfinex-derivatives","BTCF0:USTF0",1757466233608,0.15745585,111160.0,111150.0,0.15916678]
["bitfinex-derivatives","BTCF0:USTF0",1757466233804,0.13668874,111160.0,111150.0,0.15916678]
["bitfinex-derivatives","BTCF0:USTF0",1757466234408,0.28268499,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466235209,1.46480373,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466235902,1.51307528,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466236112,0.25934748,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466236307,0.03463,111140.0,111130.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757466236503,0.28011499,111140.0,111130.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466237702,1.09983499,111140.0,111130.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466238106,1.10083499,111140.0,111130.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466238412,0.28111499,111140.0,111130.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466238614,1.10087499,111140.0,111130.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466238805,0.28111499,111140.0,111130.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466239310,0.76907499,111140.0,111130.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466239512,0.77007499,111140.0,111130.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757466241912,1.02007499,111140.0,111130.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757466242113,1.06834654,111140.0,111130.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757466243213,0.03463,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466243413,0.03463,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466243414,0.03463,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466243610,0.03463,111110.0,111100.0,0.13504874]
["bitfinex-derivatives","BTCF0:USTF0",1757466243810,0.14698874,111110.0,111090.0,0.0217517]
["bitfinex-derivatives","BTCF0:USTF0",1757466244010,0.14698874,111100.0,111090.0,0.14392044]
["bitfinex-derivatives","BTCF0:USTF0",1757466244212,0.14698874,111100.0,111090.0,0.14382044]
["bitfinex-derivatives","BTCF0:USTF0",1757466244507,0.14698874,111100.0,111090.0,0.13494874]
["bitfinex-derivatives","BTCF0:USTF0",1757466246919,0.14898874,111100.0,111090.0,0.13594874]
["bitfinex-derivatives","BTCF0:USTF0",1757466247614,0.14898874,111100.0,111090.0,0.51108748]
["bitfinex-derivatives","BTCF0:USTF0",1757466247615,0.02376,111100.0,111090.0,0.51108748]
["bitfinex-derivatives","BTCF0:USTF0",1757466247822,0.002,111100.0,111090.0,0.51108748]
["bitfinex-derivatives","BTCF0:USTF0",1757466249121,0.002,111100.0,111090.0,0.78018748]
["bitfinex-derivatives","BTCF0:USTF0",1757466249716,0.002,111100.0,111090.0,0.87019998]
["bitfinex-derivatives","BTCF0:USTF0",1757466250620,0.002,111100.0,111090.0,0.78018748]
["bitfinex-derivatives","BTCF0:USTF0",1757466254922,0.02469,111100.0,111090.0,1.23766874]
["bitfinex-derivatives","BTCF0:USTF0",1757466255329,0.02469,111100.0,111090.0,0.41782874]
["bitfinex-derivatives","BTCF0:USTF0",1757466256322,0.14970874,111100.0,111090.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1757466256527,0.14970874,111100.0,111090.0,0.41782874]
["bitfinex-derivatives","BTCF0:USTF0",1757466257426,0.13704874,111100.0,111090.0,0.41782874]
["bitfinex-derivatives","BTCF0:USTF0",1757466258334,0.02469,111100.0,111090.0,0.41782874]
["bitfinex-derivatives","BTCF0:USTF0",1757466259931,0.02469,111100.0,111090.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1757466260135,0.02469,111100.0,111090.0,0.41782874]
["bitfinex-derivatives","BTCF0:USTF0",1757466260335,0.02469,111100.0,111090.0,0.38038246]
["bitfinex-derivatives","BTCF0:USTF0",1757466260937,0.02369,111100.0,111090.0,0.11328246]
["bitfinex-derivatives","BTCF0:USTF0",1757466264738,0.43617492,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466264941,0.38206448,111100.0,111090.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757466268146,0.38206448,111100.0,111090.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757466271649,0.38206448,111100.0,111090.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757466271850,0.38206448,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466271851,0.04449202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466273949,0.05715202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466275252,0.04449202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466276152,0.04449202,111100.0,111090.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757466276351,0.04449202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466278458,0.04449202,111100.0,111090.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757466278754,0.04449202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466280458,0.04449202,111100.0,111090.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757466280761,0.04449202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466281650,0.11940448,111100.0,111090.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757466284158,0.11940448,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466286564,0.04449202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466288363,0.11940448,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466289661,0.04449202,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466290556,0.02369,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466290762,0.04453322,111100.0,111090.0,0.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466291957,0.02184322,111100.0,111090.0,0.36191246]
["bitfinex-derivatives","BTCF0:USTF0",1757466292157,0.001,111100.0,111090.0,0.86068585]
["bitfinex-derivatives","BTCF0:USTF0",1757466293363,0.001,111100.0,111090.0,1.68048585]
["bitfinex-derivatives","BTCF0:USTF0",1757466293561,0.10920246,111130.0,111120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757466293761,0.04225718,111130.0,111120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757466293962,0.11716964,111130.0,111120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757466294165,0.04225718,111130.0,111120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757466294464,0.04225718,111130.0,111120.0,0.11064246]
["bitfinex-derivatives","BTCF0:USTF0",1757466294657,0.04225718,111130.0,111120.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466294864,0.04625718,111130.0,111120.0,0.12051651]
["bitfinex-derivatives","BTCF0:USTF0",1757466295558,0.29625718,111130.0,111120.0,0.12051651]
["bitfinex-derivatives","BTCF0:USTF0",1757466295758,0.29625718,111130.0,111120.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466295959,0.37116964,111130.0,111120.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466296658,0.38431964,111130.0,111120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757466297365,0.38131964,111130.0,111120.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757466298271,0.30640718,111130.0,111120.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757466298469,0.38131964,111130.0,111120.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757466299476,0.30640718,111130.0,111120.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757466299673,0.38131964,111130.0,111120.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757466301074,0.36048246,111130.0,111120.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757466301972,0.34733246,111130.0,111120.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757466302276,0.27242,111130.0,111120.0,0.11364246]
["bitfinex-derivatives","BTCF0:USTF0",1757466303477,0.04321783,111130.0,111120.0,0.18855492]
["bitfinex-derivatives","BTCF0:USTF0",1757466303780,0.04321783,111130.0,111120.0,0.11364246]
["bitfinex-derivatives","BTCF0:USTF0",1757466304077,0.04321783,111130.0,111120.0,0.18855492]
["bitfinex-derivatives","BTCF0:USTF0",1757466304578,0.04321783,111130.0,111120.0,0.11364246]
["bitfinex-derivatives","BTCF0:USTF0",1757466306076,0.04321783,111130.0,111120.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757466306276,0.04321783,111130.0,111120.0,0.11364246]
["bitfinex-derivatives","BTCF0:USTF0",1757466306477,0.04321783,111130.0,111120.0,0.18855492]
["bitfinex-derivatives","BTCF0:USTF0",1757466306979,0.02179783,111130.0,111120.0,0.18855492]
["bitfinex-derivatives","BTCF0:USTF0",1757466307280,0.001,111130.0,111120.0,0.52854312]
["bitfinex-derivatives","BTCF0:USTF0",1757466307679,0.001,111130.0,111120.0,0.3787182]
["bitfinex-derivatives","BTCF0:USTF0",1757466307880,0.001,111130.0,111120.0,0.52854312]
["bitfinex-derivatives","BTCF0:USTF0",1757466309181,0.001,111130.0,111120.0,0.60345558]
["bitfinex-derivatives","BTCF0:USTF0",1757466309385,0.001,111130.0,111120.0,0.52854312]
["bitfinex-derivatives","BTCF0:USTF0",1757466310681,0.17056246,111160.0,111150.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757466310880,0.19133642,111160.0,111150.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757466311478,0.11642396,111160.0,111150.0,0.11064246]
["bitfinex-derivatives","BTCF0:USTF0",1757466311672,0.10327396,111160.0,111150.0,0.11064246]
["bitfinex-derivatives","BTCF0:USTF0",1757466311876,0.10327396,111160.0,111150.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466312179,0.10727396,111160.0,111150.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466313076,0.10427396,111160.0,111150.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466313485,0.0835,111160.0,111150.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466313783,0.02242,111160.0,111150.0,0.11164246]
["bitfinex-derivatives","BTCF0:USTF0",1757466314184,0.001,111160.0,111150.0,0.1296035]
["bitfinex-derivatives","BTCF0:USTF0",1757466314385,0.001,111160.0,111150.0,0.13878989]
["bitfinex-derivatives","BTCF0:USTF0",1757466318179,0.001,111160.0,111150.0,0.2114699]
["bitfinex-derivatives","BTCF0:USTF0",1757466319089,0.02384,111160.0,111150.0,0.2114699]
["bitfinex-derivatives","BTCF0:USTF0",1757466320489,0.02384,111160.0,111150.0,0.24879377]
["bitfinex-derivatives","BTCF0:USTF0",1757466321276,0.001,111160.0,111150.0,0.24879377]
["bitfinex-derivatives","BTCF0:USTF0",1757466321482,0.001,111160.0,111150.0,0.3610301]
["bitfinex-derivatives","BTCF0:USTF0",1757466321887,0.001,111160.0,111150.0,0.4509941]
["bitfinex-derivatives","BTCF0:USTF0",1757466322088,0.001,111160.0,111150.0,0.9700941]
["bitfinex-derivatives","BTCF0:USTF0",1757466323387,0.001,111160.0,111150.0,1.6994101]
["bitfinex-derivatives","BTCF0:USTF0",1757466323586,0.001,111160.0,111150.0,0.8801301]
["bitfinex-derivatives","BTCF0:USTF0",1757466325288,0.001,111160.0,111150.0,1.6994101]
["bitfinex-derivatives","BTCF0:USTF0",1757466325488,0.001,111160.0,111150.0,1.6993701]
["bitfinex-derivatives","BTCF0:USTF0",1757466326091,0.001,111160.0,111150.0,0.8801301]
["bitfinex-derivatives","BTCF0:USTF0",1757466326293,0.001,111160.0,111150.0,1.6993701]
["bitfinex-derivatives","BTCF0:USTF0",1757466326488,0.02384,111160.0,111150.0,0.8801301]
["bitfinex-derivatives","BTCF0:USTF0",1757466326693,0.001,111160.0,111150.0,1.6993701]
["bitfinex-derivatives","BTCF0:USTF0",1757466335889,0.0229748,111170.0,111160.0,0.26043266]
["bitfinex-derivatives","BTCF0:USTF0",1757466336089,0.04376392,111170.0,111160.0,0.26043266]
["bitfinex-derivatives","BTCF0:USTF0",1757466337194,0.02092392,111170.0,111160.0,0.26043266]
["bitfinex-derivatives","BTCF0:USTF0",1757466337401,0.02092392,111170.0,111160.0,1.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1757466337707,0.02092392,111170.0,111160.0,1.08051266]
["bitfinex-derivatives","BTCF0:USTF0",1757466337708,0.02292392,111170.0,111160.0,1.08051266]
["bitfinex-derivatives","BTCF0:USTF0",1757466339899,0.04576392,111170.0,111160.0,0.26143266]
["bitfinex-derivatives","BTCF0:USTF0",1757466340208,0.04576392,111170.0,111160.0,1.08051266]
["bitfinex-derivatives","BTCF0:USTF0",1757466342208,0.02292392,111170.0,111160.0,1.08051266]
["bitfinex-derivatives","BTCF0:USTF0",1757466356019,0.02292392,111170.0,111160.0,1.34961266]
["bitfinex-derivatives","BTCF0:USTF0",1757466358617,0.02292392,111170.0,111160.0,0.53053266]
["bitfinex-derivatives","BTCF0:USTF0",1757466358821,0.02292392,111170.0,111160.0,1.34937266]
["bitfinex-derivatives","BTCF0:USTF0",1757466359623,0.02292392,111170.0,111160.0,1.55156489]
["bitfinex-derivatives","BTCF0:USTF0",1757466360119,0.02292392,111170.0,111160.0,1.80156489]
["bitfinex-derivatives","BTCF0:USTF0",1757466361923,0.02292392,111170.0,111160.0,1.53246489]
["bitfinex-derivatives","BTCF0:USTF0",1757466362423,0.02192392,111170.0,111160.0,1.53246489]
["bitfinex-derivatives","BTCF0:USTF0",1757466363625,0.0011348,111170.0,111160.0,1.53246489]
["bitfinex-derivatives","BTCF0:USTF0",1757466367627,0.0011348,111170.0,111160.0,1.80156489]
["bitfinex-derivatives","BTCF0:USTF0",1757466373628,0.0011348,111170.0,111160.0,1.43944833]
["bitfinex-derivatives","BTCF0:USTF0",1757466373841,0.0222548,111170.0,111160.0,1.66392099]
["bitfinex-derivatives","BTCF0:USTF0",1757466374024,0.0011348,111170.0,111160.0,1.66392099]
["bitfinex-derivatives","BTCF0:USTF0",1757466374332,0.19524788,111210.0,111200.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757466374531,0.16783388,111210.0,111200.0,0.13364633]
["bitfinex-derivatives","BTCF0:USTF0",1757466375631,0.17383388,111210.0,111200.0,0.13464633]
["bitfinex-derivatives","BTCF0:USTF0",1757466376033,0.17383388,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466376639,0.16783388,111210.0,111200.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757466376833,0.16883388,111210.0,111200.0,0.13464633]
["bitfinex-derivatives","BTCF0:USTF0",1757466377335,0.21710543,111210.0,111200.0,0.13464633]
["bitfinex-derivatives","BTCF0:USTF0",1757466377539,0.21710543,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466378944,0.87515755,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466379141,0.98739388,111210.0,111200.0,0.13464633]
["bitfinex-derivatives","BTCF0:USTF0",1757466379839,0.98735388,111210.0,111200.0,0.13464633]
["bitfinex-derivatives","BTCF0:USTF0",1757466380231,0.98735388,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466382345,0.94990921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466383747,0.94990921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466384245,0.94990921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466388850,0.87511755,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466389050,0.94990921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466389251,0.13138921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466389450,0.94982921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466390455,0.94982921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466391251,0.87503755,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466391550,0.94982921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466392651,0.87503755,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466392952,0.94982921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466393557,0.99810076,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466394451,0.94982921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466396459,0.94974921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466400163,0.99802076,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466401973,0.17966076,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466402175,0.86462076,111210.0,111200.0,0.09720166]
["bitfinex-derivatives","BTCF0:USTF0",1757466402467,0.7898291,111210.0,111200.0,0.09720166]
["bitfinex-derivatives","BTCF0:USTF0",1757466402674,0.99798076,111210.0,111200.0,0.09720166]
["bitfinex-derivatives","BTCF0:USTF0",1757466402872,0.99798076,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466403470,0.94970921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466404576,0.13138921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466404778,0.81614921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466405677,0.94970921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466406278,0.13138921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466406480,0.81606921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466408180,0.81606921,111210.0,111200.0,0.09720166]
["bitfinex-derivatives","BTCF0:USTF0",1757466413584,0.94962921,111210.0,111200.0,0.09720166]
["bitfinex-derivatives","BTCF0:USTF0",1757466415085,0.94962921,111210.0,111200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757466416581,0.05659755,111210.0,111200.0,0.43485332]
["bitfinex-derivatives","BTCF0:USTF0",1757466416783,0.0001,111220.0,111210.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757466417083,0.02172,111230.0,111220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757466417283,0.02162,111230.0,111220.0,0.18544332]
["bitfinex-derivatives","BTCF0:USTF0",1757466417681,0.02162,111230.0,111220.0,0.11065166]
["bitfinex-derivatives","BTCF0:USTF0",1757466418274,0.01286,111220.0,111210.0,0.07502646]
["bitfinex-derivatives","BTCF0:USTF0",1757466418480,0.11127166,111220.0,111210.0,0.0241348]
["bitfinex-derivatives","BTCF0:USTF0",1757466418984,0.03648,111220.0,111210.0,0.0241348]
["bitfinex-derivatives","BTCF0:USTF0",1757466419578,0.03648,111220.0,111210.0,0.09892646]
["bitfinex-derivatives","BTCF0:USTF0",1757466420486,0.03448,111220.0,111210.0,0.09792646]
["bitfinex-derivatives","BTCF0:USTF0",1757466421288,0.03448,111220.0,111210.0,0.10092646]
["bitfinex-derivatives","BTCF0:USTF0",1757466421289,0.03548,111220.0,111210.0,0.10092646]
["bitfinex-derivatives","BTCF0:USTF0",1757466421590,0.02262,111220.0,111210.0,0.11378646]
["bitfinex-derivatives","BTCF0:USTF0",1757466428790,0.03548,111220.0,111210.0,0.11378646]
["bitfinex-derivatives","BTCF0:USTF0",1757466428989,0.38089295,111220.0,111210.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466429189,0.38089226,111220.0,111210.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466429390,0.38089226,111220.0,111210.0,0.0261348]
["bitfinex-derivatives","BTCF0:USTF0",1757466430486,0.45568392,111220.0,111210.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466431692,0.50395547,111220.0,111210.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757466433595,0.0352,111210.0,111170.0,0.09668262]
["bitfinex-derivatives","BTCF0:USTF0",1757466433896,0.10999166,111180.0,111170.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757466435194,0.11199166,111180.0,111170.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1757466435694,0.0372,111180.0,111170.0,0.10414166]
["bitfinex-derivatives","BTCF0:USTF0",1757466435890,0.0372,111180.0,111170.0,0.11699166]
["bitfinex-derivatives","BTCF0:USTF0",1757466436193,0.0352,111180.0,111170.0,0.10899166]
["bitfinex-derivatives","BTCF0:USTF0",1757466436394,0.0362,111180.0,111170.0,0.11199166]
["bitfinex-derivatives","BTCF0:USTF0",1757466439397,0.02264,111180.0,111170.0,0.11199166]
["bitfinex-derivatives","BTCF0:USTF0",1757466441801,0.0362,111180.0,111170.0,0.09914166]
["bitfinex-derivatives","BTCF0:USTF0",1757466442000,0.0362,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466442001,0.11099166,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466442386,0.14842661,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466443099,0.26065322,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466443301,0.26065322,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466443600,0.51065322,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466443995,1.32861322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466445190,1.32861322,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466445388,1.34918459,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466446299,1.32861322,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466446994,0.51065322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466447199,1.19041322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466447395,1.21097817,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466447801,0.05676495,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466448001,0.96642661,111180.0,111170.0,0.14942661]
["bitfinex-derivatives","BTCF0:USTF0",1757466448699,0.96642661,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466449499,1.07865322,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466450101,1.07865322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466450401,0.26065322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466450701,0.70289322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466451400,0.72346076,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466451702,0.70289322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466451899,1.07865322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466452097,1.09922042,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466452596,1.09922042,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466453501,1.07865322,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466454803,1.07865322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466455006,1.07865322,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466455801,1.07865322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466456204,0.8542,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466456405,1.07865322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466457105,1.09925146,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466460604,0.87479824,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466460805,1.09925146,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466469012,0.87479824,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466469309,1.09925146,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466473312,1.07865322,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466474113,0.0362,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466474317,0.02264,111180.0,111170.0,0.39941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466474507,0.31108,111180.0,111170.0,0.39941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466475006,0.04331485,111180.0,111170.0,0.39941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466475409,0.15554146,111180.0,111170.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757466475706,0.15554146,111180.0,111170.0,0.38657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466475707,0.16902146,111180.0,111170.0,0.38657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466475916,0.28124807,111180.0,111170.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1757466477416,0.28124807,111180.0,111170.0,0.38657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466479117,0.28124807,111180.0,111170.0,0.39941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466480125,0.16902146,111180.0,111170.0,0.39941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466481520,0.15554146,111180.0,111170.0,0.39941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466482427,0.16902146,111180.0,111170.0,0.39941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466482920,0.16902146,111180.0,111170.0,0.38657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466483228,0.28124807,111180.0,111170.0,0.38657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466485526,0.05679485,111180.0,111170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757466485725,0.16902146,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466486227,0.28124807,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466486534,0.16902146,111180.0,111170.0,0.14941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466486830,0.04331485,111180.0,111170.0,0.14941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466487029,0.15554146,111180.0,111170.0,0.14941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466489032,0.04331485,111180.0,111170.0,0.14941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466489332,0.15554146,111180.0,111170.0,0.14941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466491333,0.15554146,111180.0,111170.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757466491633,0.15554146,111180.0,111170.0,0.14941661]
["bitfinex-derivatives","BTCF0:USTF0",1757466492029,0.16835146,111180.0,111170.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757466492333,0.16835146,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466494233,0.28057807,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466494629,0.16835146,111180.0,111170.0,0.13657661]
["bitfinex-derivatives","BTCF0:USTF0",1757466496135,0.53057807,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466502845,0.53057807,111180.0,111170.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757466503737,0.53057807,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466504444,0.45578673,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466505431,0.30612485,111180.0,111170.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757466505638,0.04331485,111180.0,111170.0,0.11401094]
["bitfinex-derivatives","BTCF0:USTF0",1757466513144,0.13095579,111180.0,111170.0,0.11401094]
["bitfinex-derivatives","BTCF0:USTF0",1757466514444,0.13095579,111180.0,111170.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757466514748,0.20578673,111180.0,111170.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757466516052,0.20578673,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466516351,0.45578673,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757466518051,0.01281,111170.0,111160.0,0.01798439]
["bitfinex-derivatives","BTCF0:USTF0",1757466518252,1.02343673,111170.0,111160.0,0.01788439]
["bitfinex-derivatives","BTCF0:USTF0",1757466518551,0.94860579,111170.0,111160.0,0.01788439]
["bitfinex-derivatives","BTCF0:USTF0",1757466520452,0.94960579,111170.0,111160.0,0.01988439]
["bitfinex-derivatives","BTCF0:USTF0",1757466521154,1.19960579,111170.0,111160.0,0.01988439]
["bitfinex-derivatives","BTCF0:USTF0",1757466521656,1.20360579,111170.0,111160.0,0.01888439]
["bitfinex-derivatives","BTCF0:USTF0",1757466522157,1.27843673,111170.0,111160.0,0.01888439]
["bitfinex-derivatives","BTCF0:USTF0",1757466523652,1.27843673,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466523858,0.18575188,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466524064,0.03609,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466524254,0.03609,111140.0,111130.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757466524458,0.02327,111140.0,111130.0,0.11009094]
["bitfinex-derivatives","BTCF0:USTF0",1757466526668,0.02327,111140.0,111130.0,0.11925987]
["bitfinex-derivatives","BTCF0:USTF0",1757466527860,0.02427,111140.0,111130.0,0.12025987]
["bitfinex-derivatives","BTCF0:USTF0",1757466528764,0.09910094,111140.0,111130.0,0.12025987]
["bitfinex-derivatives","BTCF0:USTF0",1757466529568,0.02427,111140.0,111130.0,0.12025987]
["bitfinex-derivatives","BTCF0:USTF0",1757466539373,0.001,111140.0,111130.0,0.46024007]
["bitfinex-derivatives","BTCF0:USTF0",1757466539573,0.001,111140.0,111130.0,1.35331101]
["bitfinex-derivatives","BTCF0:USTF0",1757466539774,0.02327,111180.0,111170.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757466539983,0.04494849,111180.0,111170.0,0.19933874]
["bitfinex-derivatives","BTCF0:USTF0",1757466540172,0.02327,111190.0,111180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757466540372,0.04495391,111190.0,111180.0,0.10939094]
["bitfinex-derivatives","BTCF0:USTF0",1757466540571,0.11978485,111190.0,111180.0,0.10939094]
["bitfinex-derivatives","BTCF0:USTF0",1757466541072,0.11978485,111190.0,111180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757466541278,0.11978485,111190.0,111180.0,0.10939094]
["bitfinex-derivatives","BTCF0:USTF0",1757466542075,0.12278485,111190.0,111180.0,0.11039094]
["bitfinex-derivatives","BTCF0:USTF0",1757466542581,0.12278485,111190.0,111180.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757466543882,0.12278485,111190.0,111180.0,0.11039094]
["bitfinex-derivatives","BTCF0:USTF0",1757466544879,0.04795391,111190.0,111180.0,0.18522188]
["bitfinex-derivatives","BTCF0:USTF0",1757466545084,0.003,111190.0,111180.0,0.18522188]
["bitfinex-derivatives","BTCF0:USTF0",1757466545480,0.003,111190.0,111180.0,0.11039094]
["bitfinex-derivatives","BTCF0:USTF0",1757466545680,0.003,111190.0,111180.0,0.43522188]
["bitfinex-derivatives","BTCF0:USTF0",1757466545881,0.003,111190.0,111180.0,0.52516158]
["bitfinex-derivatives","BTCF0:USTF0",1757466549087,0.003,111190.0,111180.0,0.59854873]
["bitfinex-derivatives","BTCF0:USTF0",1757466550886,0.02627,111190.0,111180.0,0.50860903]
["bitfinex-derivatives","BTCF0:USTF0",1757466551085,0.003,111190.0,111180.0,0.50860903]
["bitfinex-derivatives","BTCF0:USTF0",1757466551587,0.003,111190.0,111180.0,0.77770903]
["bitfinex-derivatives","BTCF0:USTF0",1757466552584,0.02473,111190.0,111180.0,0.77770903]
["bitfinex-derivatives","BTCF0:USTF0",1757466552984,0.11317094,111190.0,111180.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1757466553185,0.11317094,111190.0,111180.0,0.37949094]
["bitfinex-derivatives","BTCF0:USTF0",1757466554287,0.09956094,111190.0,111180.0,0.37949094]
["bitfinex-derivatives","BTCF0:USTF0",1757466557591,0.09956094,111190.0,111180.0,0.11039094]
["bitfinex-derivatives","BTCF0:USTF0",1757466558291,0.003,111190.0,111180.0,0.27516158]
["bitfinex-derivatives","BTCF0:USTF0",1757466558991,0.003,111190.0,111180.0,0.1254997]
["bitfinex-derivatives","BTCF0:USTF0",1757466559291,0.003,111190.0,111180.0,0.27516158]
["bitfinex-derivatives","BTCF0:USTF0",1757466559891,0.003,111190.0,111180.0,0.18522188]
["bitfinex-derivatives","BTCF0:USTF0",1757466561588,0.003,111190.0,111180.0,1.09316168]
["bitfinex-derivatives","BTCF0:USTF0",1757466561787,0.003,111190.0,111180.0,1.16435448]
["bitfinex-derivatives","BTCF0:USTF0",1757466562385,0.003,111190.0,111180.0,1.48918542]
["bitfinex-derivatives","BTCF0:USTF0",1757466562589,0.003,111190.0,111180.0,1.41435448]
["bitfinex-derivatives","BTCF0:USTF0",1757466562785,0.003,111190.0,111180.0,1.48918542]
["bitfinex-derivatives","BTCF0:USTF0",1757466562993,0.003,111190.0,111180.0,1.41435448]
["bitfinex-derivatives","BTCF0:USTF0",1757466563493,0.0001348,111200.0,111190.0,0.1245816]
["bitfinex-derivatives","BTCF0:USTF0",1757466563688,0.0001348,111200.0,111190.0,0.19941254]
["bitfinex-derivatives","BTCF0:USTF0",1757466563888,0.0001348,111200.0,111190.0,0.54268978]
["bitfinex-derivatives","BTCF0:USTF0",1757466565499,0.02183,111220.0,111210.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757466565695,0.02173,111220.0,111210.0,0.10948094]
["bitfinex-derivatives","BTCF0:USTF0",1757466566397,0.0435208,111220.0,111210.0,0.1467712]
["bitfinex-derivatives","BTCF0:USTF0",1757466566897,0.02173,111220.0,111210.0,0.1467712]
["bitfinex-derivatives","BTCF0:USTF0",1757466567500,0.04353214,111220.0,111210.0,0.1467712]
["bitfinex-derivatives","BTCF0:USTF0",1757466568498,0.04753214,111220.0,111210.0,0.1477712]
["bitfinex-derivatives","BTCF0:USTF0",1757466573202,0.02580214,111220.0,111210.0,0.2598924]
["bitfinex-derivatives","BTCF0:USTF0",1757466575505,0.02580214,111220.0,111210.0,0.7751324]
["bitfinex-derivatives","BTCF0:USTF0",1757466576902,0.02580214,111220.0,111210.0,0.8650478]
["bitfinex-derivatives","BTCF0:USTF0",1757466577202,0.02580214,111220.0,111210.0,0.1255654]
["bitfinex-derivatives","BTCF0:USTF0",1757466577402,0.02580214,111220.0,111210.0,0.5083724]
["bitfinex-derivatives","BTCF0:USTF0",1757466578404,0.02580214,111220.0,111210.0,0.7774724]
["bitfinex-derivatives","BTCF0:USTF0",1757466581303,0.02580214,111220.0,111210.0,0.8673878]
["bitfinex-derivatives","BTCF0:USTF0",1757466585008,0.02580214,111220.0,111210.0,0.6189078]
["bitfinex-derivatives","BTCF0:USTF0",1757466585207,0.02580214,111220.0,111210.0,1.4364278]
["bitfinex-derivatives","BTCF0:USTF0",1757466587009,0.02580214,111220.0,111210.0,0.6189078]
["bitfinex-derivatives","BTCF0:USTF0",1757466587210,0.02580214,111220.0,111210.0,1.4364278]
["bitfinex-derivatives","BTCF0:USTF0",1757466587410,0.02580214,111220.0,111210.0,1.4363878]
["bitfinex-derivatives","BTCF0:USTF0",1757466587814,0.02580214,111220.0,111210.0,0.6189078]
["bitfinex-derivatives","BTCF0:USTF0",1757466588014,0.02580214,111220.0,111210.0,1.4363878]
["bitfinex-derivatives","BTCF0:USTF0",1757466592616,0.01180214,111220.0,111210.0,1.798509]
["bitfinex-derivatives","BTCF0:USTF0",1757466592814,0.0001,111230.0,111220.0,0.1261574]
["bitfinex-derivatives","BTCF0:USTF0",1757466593015,0.0001,111240.0,111230.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757466593209,0.02194,111250.0,111240.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757466593415,0.02184,111250.0,111240.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757466593615,0.1473712,111250.0,111240.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757466594015,0.1473712,111250.0,111240.0,0.1347912]
["bitfinex-derivatives","BTCF0:USTF0",1757466596218,0.1513712,111250.0,111240.0,0.1357912]
["bitfinex-derivatives","BTCF0:USTF0",1757466598322,0.4013712,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466601118,0.5134924,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466601316,0.56191411,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466601517,0.03525,111240.0,111230.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757466601718,1.37520941,111240.0,111230.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466601922,1.15096701,111240.0,111230.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466602223,1.37520941,111240.0,111230.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757466603130,1.37820941,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757466604717,1.39963687,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757466605125,0.03525,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466605319,0.03525,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466605522,0.16879866,111220.0,111210.0,0.1347912]
["bitfinex-derivatives","BTCF0:USTF0",1757466606926,0.16979866,111220.0,111210.0,0.1357912]
["bitfinex-derivatives","BTCF0:USTF0",1757466607331,0.16979866,111220.0,111210.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757466607629,0.16979866,111220.0,111210.0,0.1357912]
["bitfinex-derivatives","BTCF0:USTF0",1757466607824,0.16879866,111220.0,111210.0,0.1347912]
["bitfinex-derivatives","BTCF0:USTF0",1757466608021,0.17079866,111220.0,111210.0,0.1357912]
["bitfinex-derivatives","BTCF0:USTF0",1757466611723,0.17079866,111220.0,111210.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757466611916,0.17079866,111220.0,111210.0,0.1357912]
["bitfinex-derivatives","BTCF0:USTF0",1757466614231,0.28291986,111220.0,111210.0,0.1357912]
["bitfinex-derivatives","BTCF0:USTF0",1757466614726,0.53291986,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466616627,1.35031986,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466617437,0.53291986,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466617626,1.35031986,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466619437,0.03558,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466619637,0.03558,111210.0,111190.0,0.0184463]
["bitfinex-derivatives","BTCF0:USTF0",1757466619638,0.03558,111200.0,111190.0,0.0184463]
["bitfinex-derivatives","BTCF0:USTF0",1757466619838,0.03558,111180.0,111170.0,0.15302886]
["bitfinex-derivatives","BTCF0:USTF0",1757466620031,0.1477012,111180.0,111170.0,0.15302886]
["bitfinex-derivatives","BTCF0:USTF0",1757466621740,0.1487012,111180.0,111170.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1757466622241,0.1477012,111180.0,111170.0,0.15302886]
["bitfinex-derivatives","BTCF0:USTF0",1757466622541,0.1487012,111180.0,111170.0,0.15402886]
["bitfinex-derivatives","BTCF0:USTF0",1757466628349,0.13277399,111180.0,111170.0,0.04190766]
["bitfinex-derivatives","BTCF0:USTF0",1757466629949,0.13277399,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466630243,0.22896798,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466630448,0.25032703,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466631143,0.25032703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466632345,1.06792703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466635448,0.25032703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466635655,1.06792703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466636957,0.25032703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466637259,1.06792703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466641459,1.06796703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466644064,0.25032703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466644365,1.06792703,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466650769,0.97173304,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466653071,0.9718825,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466655468,0.87568851,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466655672,0.9718825,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466657971,1.06807649,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466660672,0.25047649,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466660867,0.9718425,111180.0,111170.0,0.11989399]
["bitfinex-derivatives","BTCF0:USTF0",1757466661369,0.87564851,111180.0,111170.0,0.13272399]
["bitfinex-derivatives","BTCF0:USTF0",1757466661572,0.9718425,111180.0,111170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757466661771,1.06803649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466663576,1.11638464,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466670678,1.06803649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466671283,1.11638464,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466673678,1.06803649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466674081,0.87564851,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466674281,1.06803649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466676582,1.06795649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466677276,0.05808851,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466677587,1.06795649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466677781,0.25047649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466678079,0.95131649,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466678281,0.95131649,111180.0,111170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757466678781,0.87552851,111180.0,111170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757466678984,1.06791649,111180.0,111170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757466679483,0.9717225,111180.0,111170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757466680583,0.1542825,111180.0,111170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757466680782,0.9717225,111180.0,111170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757466684686,0.04512851,111180.0,111170.0,0.47889798]
["bitfinex-derivatives","BTCF0:USTF0",1757466684989,0.001,111180.0,111170.0,0.63363937]
["bitfinex-derivatives","BTCF0:USTF0",1757466685688,0.001,111180.0,111170.0,0.56884578]
["bitfinex-derivatives","BTCF0:USTF0",1757466686890,0.02233,111180.0,111170.0,0.38270399]
["bitfinex-derivatives","BTCF0:USTF0",1757466687090,0.02233,111180.0,111170.0,0.47265179]
["bitfinex-derivatives","BTCF0:USTF0",1757466688291,0.02233,111180.0,111170.0,0.66493674]
["bitfinex-derivatives","BTCF0:USTF0",1757466688791,0.02233,111180.0,111170.0,0.57498894]
["bitfinex-derivatives","BTCF0:USTF0",1757466689891,0.02233,111180.0,111170.0,0.66493684]
["bitfinex-derivatives","BTCF0:USTF0",1757466690390,0.001,111180.0,111170.0,0.66493684]
["bitfinex-derivatives","BTCF0:USTF0",1757466691094,0.001,111180.0,111170.0,0.93403684]
["bitfinex-derivatives","BTCF0:USTF0",1757466696701,0.001,111180.0,111170.0,1.66136894]
["bitfinex-derivatives","BTCF0:USTF0",1757466697803,0.001,111180.0,111170.0,0.84408894]
["bitfinex-derivatives","BTCF0:USTF0",1757466697997,0.001,111180.0,111170.0,1.66132894]
["bitfinex-derivatives","BTCF0:USTF0",1757466699298,0.001,111180.0,111170.0,1.41132894]
["bitfinex-derivatives","BTCF0:USTF0",1757466701300,0.001,111180.0,111170.0,1.75127674]
["bitfinex-derivatives","BTCF0:USTF0",1757466701505,0.0001348,111190.0,111180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757466701707,0.0001348,111190.0,111180.0,0.32373894]
["bitfinex-derivatives","BTCF0:USTF0",1757466701895,0.0001348,111190.0,111180.0,1.14093894]
["bitfinex-derivatives","BTCF0:USTF0",1757466702906,0.0232348,111190.0,111180.0,0.32373894]
["bitfinex-derivatives","BTCF0:USTF0",1757466703104,0.0232348,111190.0,111180.0,1.14093894]
["bitfinex-derivatives","BTCF0:USTF0",1757466703503,0.0232348,111190.0,111180.0,0.32373894]
["bitfinex-derivatives","BTCF0:USTF0",1757466703704,0.0262348,111190.0,111180.0,1.14193894]
["bitfinex-derivatives","BTCF0:USTF0",1757466704409,0.0262348,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466704702,0.0262348,111190.0,111180.0,1.214027]
["bitfinex-derivatives","BTCF0:USTF0",1757466705806,0.0262348,111190.0,111180.0,1.483127]
["bitfinex-derivatives","BTCF0:USTF0",1757466709014,0.18374427,111190.0,111180.0,0.36463806]
["bitfinex-derivatives","BTCF0:USTF0",1757466709315,0.18374427,111190.0,111180.0,1.32599753]
["bitfinex-derivatives","BTCF0:USTF0",1757466709316,0.20505561,111190.0,111180.0,1.32599753]
["bitfinex-derivatives","BTCF0:USTF0",1757466709505,0.06081614,111190.0,111180.0,0.653117]
["bitfinex-derivatives","BTCF0:USTF0",1757466709822,0.20505561,111190.0,111180.0,0.36463806]
["bitfinex-derivatives","BTCF0:USTF0",1757466710002,0.20505561,111190.0,111180.0,0.653117]
["bitfinex-derivatives","BTCF0:USTF0",1757466710713,0.20505561,111190.0,111180.0,0.665967]
["bitfinex-derivatives","BTCF0:USTF0",1757466711417,0.06081614,111190.0,111180.0,0.665967]
["bitfinex-derivatives","BTCF0:USTF0",1757466711807,0.06081614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466712007,0.20505561,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466712214,0.06081614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466712815,0.20505561,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466713118,0.04754614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466714307,0.06081614,111190.0,111180.0,0.92542806]
["bitfinex-derivatives","BTCF0:USTF0",1757466714617,0.06081614,111190.0,111180.0,1.213907]
["bitfinex-derivatives","BTCF0:USTF0",1757466714811,0.06081614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466715120,0.19178561,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466715311,0.04754614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466721408,0.06081614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466722918,0.04754614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466743747,0.20524561,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466745448,0.06100614,111190.0,111180.0,0.396867]
["bitfinex-derivatives","BTCF0:USTF0",1757466746146,0.45524561,111190.0,111180.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757466746349,0.45524561,111190.0,111180.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757466747044,0.45524561,111190.0,111180.0,0.16841947]
["bitfinex-derivatives","BTCF0:USTF0",1757466748351,0.40718383,111190.0,111180.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757466749750,0.50336152,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466749944,0.55170967,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466750744,0.50336152,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466751049,0.5679238,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466751252,1.32024152,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466751442,1.36871336,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466751643,1.3848038,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466752238,1.36869134,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466759050,0.03581,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466759254,0.03581,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757466759455,0.03581,111160.0,111150.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757466759656,0.87408134,111160.0,111150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757466760762,0.88315282,111160.0,111150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757466761162,1.0755082,111160.0,111150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757466761365,0.97029903,111160.0,111150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757466761664,1.06647672,111160.0,111150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757466762163,0.97029903,111160.0,111150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757466762463,0.97129903,111160.0,111150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757466766166,0.97133903,111160.0,111150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757466768174,1.06751672,111160.0,111150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757466768667,0.25047672,111160.0,111150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757466769069,0.90331672,111160.0,111150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757466772270,0.80713903,111160.0,111150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757466773173,0.90331672,111160.0,111150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757466775378,0.02231134,111160.0,111150.0,0.48034538]
["bitfinex-derivatives","BTCF0:USTF0",1757466775567,0.001,111160.0,111150.0,0.48034538]
["bitfinex-derivatives","BTCF0:USTF0",1757466775968,0.001,111160.0,111150.0,0.38416769]
["bitfinex-derivatives","BTCF0:USTF0",1757466776375,0.001,111160.0,111150.0,0.47413169]
["bitfinex-derivatives","BTCF0:USTF0",1757466776575,0.001,111160.0,111150.0,0.57030938]
["bitfinex-derivatives","BTCF0:USTF0",1757466780677,0.001,111160.0,111150.0,0.83940938]
["bitfinex-derivatives","BTCF0:USTF0",1757466780879,0.001,111160.0,111150.0,0.63510297]
["bitfinex-derivatives","BTCF0:USTF0",1757466784193,0.001,111160.0,111150.0,0.65301188]
["bitfinex-derivatives","BTCF0:USTF0",1757466785283,0.001,111160.0,111150.0,0.58821829]
["bitfinex-derivatives","BTCF0:USTF0",1757466785886,0.001,111160.0,111150.0,0.85731829]
["bitfinex-derivatives","BTCF0:USTF0",1757466786281,0.0001348,111170.0,111160.0,0.1255359]
["bitfinex-derivatives","BTCF0:USTF0",1757466786485,0.0001348,111170.0,111160.0,1.03923359]
["bitfinex-derivatives","BTCF0:USTF0",1757466786684,0.0001348,111170.0,111160.0,1.10402718]
["bitfinex-derivatives","BTCF0:USTF0",1757466787383,0.0001348,111170.0,111160.0,1.03923359]
["bitfinex-derivatives","BTCF0:USTF0",1757466787574,0.0011348,111170.0,111160.0,1.04023359]
["bitfinex-derivatives","BTCF0:USTF0",1757466789583,0.01342,111200.0,111170.0,0.0899398]
["bitfinex-derivatives","BTCF0:USTF0",1757466789789,0.02307,111200.0,111190.0,0.13175769]
["bitfinex-derivatives","BTCF0:USTF0",1757466790690,0.02307,111200.0,111190.0,0.14065235]
["bitfinex-derivatives","BTCF0:USTF0",1757466791088,0.03648,111200.0,111190.0,0.14065235]
["bitfinex-derivatives","BTCF0:USTF0",1757466791390,0.04048,111200.0,111190.0,0.14165235]
["bitfinex-derivatives","BTCF0:USTF0",1757466793491,0.03648,111200.0,111190.0,0.14065235]
["bitfinex-derivatives","BTCF0:USTF0",1757466793684,0.06003976,111200.0,111190.0,0.14165235]
["bitfinex-derivatives","BTCF0:USTF0",1757466794284,0.05903976,111200.0,111190.0,0.14165235]
["bitfinex-derivatives","BTCF0:USTF0",1757466794989,0.05903976,111200.0,111190.0,0.12884235]
["bitfinex-derivatives","BTCF0:USTF0",1757466795199,0.05903976,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466795200,0.04562976,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466795485,0.02407,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466795788,0.04562702,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466797284,0.02407,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466798290,0.04562944,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466807498,0.07245403,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466807797,0.04562944,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466807999,0.07245403,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466808198,0.09401347,111200.0,111190.0,0.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1757466808400,0.2382336,111200.0,111190.0,0.19032479]
["bitfinex-derivatives","BTCF0:USTF0",1757466808800,0.39586373,111200.0,111190.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757466809099,1.62362211,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466809408,1.69611126,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466809705,1.55201113,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466813800,1.53591025,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466816805,0.71843025,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466816996,1.14149012,111200.0,111190.0,0.16680013]
["bitfinex-derivatives","BTCF0:USTF0",1757466817202,1.28571025,111200.0,111190.0,0.16680013]
["bitfinex-derivatives","BTCF0:USTF0",1757466817397,1.28571025,111200.0,111190.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757466817706,1.28571025,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466820508,1.28571025,111200.0,111190.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757466822910,1.28571025,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466824209,1.28571025,111200.0,111190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757466825212,1.23724885,111200.0,111190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757466825712,1.23724885,111200.0,111190.0,0.16808013]
["bitfinex-derivatives","BTCF0:USTF0",1757466828009,0.41996885,111200.0,111190.0,0.16808013]
["bitfinex-derivatives","BTCF0:USTF0",1757466828216,1.23696885,111200.0,111190.0,0.16808013]
["bitfinex-derivatives","BTCF0:USTF0",1757466828719,1.23696885,111200.0,111190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757466829719,1.23696885,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757466830620,1.23696885,111200.0,111190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757466835322,1.28543025,111200.0,111190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757466840822,0.46843025,111200.0,111190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757466841026,1.28539025,111200.0,111190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757466841227,0.09409084,111200.0,111190.0,0.43114013]
["bitfinex-derivatives","BTCF0:USTF0",1757466841422,0.04562944,111200.0,111190.0,0.43114013]
["bitfinex-derivatives","BTCF0:USTF0",1757466843124,0.05953944,111200.0,111190.0,0.43114013]
["bitfinex-derivatives","BTCF0:USTF0",1757466843326,0.20375957,111200.0,111190.0,0.41808013]
["bitfinex-derivatives","BTCF0:USTF0",1757466849637,0.04562944,111200.0,111190.0,0.43114013]
["bitfinex-derivatives","BTCF0:USTF0",1757466849939,0.02255944,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466850437,0.001,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466852333,0.02359,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466853738,0.04554221,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466855242,0.04554221,111200.0,111190.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1757466855446,0.04554221,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466858955,0.02295221,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466860956,0.04572221,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466861353,0.02295221,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466862258,0.04572221,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466862551,0.04572221,111200.0,111190.0,1.39216026]
["bitfinex-derivatives","BTCF0:USTF0",1757466863259,0.04572221,111200.0,111190.0,0.57536026]
["bitfinex-derivatives","BTCF0:USTF0",1757466863460,0.04572221,111200.0,111190.0,1.39216026]
["bitfinex-derivatives","BTCF0:USTF0",1757466863659,0.02377,111200.0,111190.0,1.39216026]
["bitfinex-derivatives","BTCF0:USTF0",1757466865657,0.001,111200.0,111190.0,1.39216026]
["bitfinex-derivatives","BTCF0:USTF0",1757466867662,0.001,111200.0,111190.0,1.23209186]
["bitfinex-derivatives","BTCF0:USTF0",1757466870362,0.001,111200.0,111190.0,1.13588004]
["bitfinex-derivatives","BTCF0:USTF0",1757466871061,0.001,111200.0,111190.0,1.04594844]
["bitfinex-derivatives","BTCF0:USTF0",1757466871856,0.001,111200.0,111190.0,1.31504844]
["bitfinex-derivatives","BTCF0:USTF0",1757466873062,0.001,111200.0,111190.0,1.56504844]
["bitfinex-derivatives","BTCF0:USTF0",1757466875767,0.001,111200.0,111190.0,1.65498004]
["bitfinex-derivatives","BTCF0:USTF0",1757466875962,0.0001,111220.0,111190.0,1.65498004]
["bitfinex-derivatives","BTCF0:USTF0",1757466876267,0.04491621,111220.0,111210.0,0.22613844]
["bitfinex-derivatives","BTCF0:USTF0",1757466876567,0.02204621,111220.0,111210.0,1.04285844]
["bitfinex-derivatives","BTCF0:USTF0",1757466876763,0.02214621,111230.0,111210.0,1.04285844]
["bitfinex-derivatives","BTCF0:USTF0",1757466876967,0.04491621,111230.0,111220.0,0.22613844]
["bitfinex-derivatives","BTCF0:USTF0",1757466877165,0.04481621,111230.0,111220.0,0.22613844]
["bitfinex-derivatives","BTCF0:USTF0",1757466878466,0.04981621,111230.0,111220.0,0.22713844]
["bitfinex-derivatives","BTCF0:USTF0",1757466880867,0.04981621,111230.0,111220.0,0.23610044]
["bitfinex-derivatives","BTCF0:USTF0",1757466890080,0.04981621,111230.0,111220.0,0.27200044]
["bitfinex-derivatives","BTCF0:USTF0",1757466891070,0.04981621,111230.0,111220.0,0.2901067]
["bitfinex-derivatives","BTCF0:USTF0",1757466891474,0.05034621,111230.0,111220.0,0.2901067]
["bitfinex-derivatives","BTCF0:USTF0",1757466892085,0.02704621,111230.0,111220.0,0.2901067]
["bitfinex-derivatives","BTCF0:USTF0",1757466895887,0.05034621,111230.0,111220.0,1.0676267]
["bitfinex-derivatives","BTCF0:USTF0",1757466896784,0.05034621,111230.0,111220.0,1.1065867]
["bitfinex-derivatives","BTCF0:USTF0",1757466897585,0.05034621,111230.0,111220.0,0.2901067]
["bitfinex-derivatives","BTCF0:USTF0",1757466897888,0.05034621,111230.0,111220.0,1.1065867]
["bitfinex-derivatives","BTCF0:USTF0",1757466899695,0.05034621,111230.0,111220.0,0.91435826]
["bitfinex-derivatives","BTCF0:USTF0",1757466899995,0.05034621,111230.0,111220.0,1.1065867]
["bitfinex-derivatives","BTCF0:USTF0",1757466900396,0.05034492,111230.0,111220.0,1.1065867]
["bitfinex-derivatives","BTCF0:USTF0",1757466900596,0.05034492,111230.0,111220.0,0.2901067]
["bitfinex-derivatives","BTCF0:USTF0",1757466900897,0.05034492,111230.0,111220.0,1.1065467]
["bitfinex-derivatives","BTCF0:USTF0",1757466901196,0.02704492,111230.0,111220.0,1.1065467]
["bitfinex-derivatives","BTCF0:USTF0",1757466902697,0.05034492,111230.0,111220.0,1.1065467]
["bitfinex-derivatives","BTCF0:USTF0",1757466904601,0.05034492,111230.0,111220.0,1.3756467]
["bitfinex-derivatives","BTCF0:USTF0",1757466905003,0.02704492,111230.0,111220.0,1.3756467]
["bitfinex-derivatives","BTCF0:USTF0",1757466905998,0.02204492,111230.0,111220.0,1.3746467]
["bitfinex-derivatives","BTCF0:USTF0",1757466906198,0.004,111230.0,111220.0,1.3756467]
["bitfinex-derivatives","BTCF0:USTF0",1757466906399,0.02623486,111230.0,111220.0,1.3756467]
["bitfinex-derivatives","BTCF0:USTF0",1757466909213,0.02623486,111230.0,111220.0,1.81166832]
["bitfinex-derivatives","BTCF0:USTF0",1757466910209,0.02623486,111230.0,111220.0,1.7155541]
["bitfinex-derivatives","BTCF0:USTF0",1757466910509,0.02623486,111230.0,111220.0,1.81166832]
["bitfinex-derivatives","BTCF0:USTF0",1757466910810,0.004,111230.0,111220.0,1.7155541]
["bitfinex-derivatives","BTCF0:USTF0",1757466911912,0.004,111230.0,111220.0,1.6255667]
["bitfinex-derivatives","BTCF0:USTF0",1757466912112,0.004,111230.0,111220.0,0.8092067]
["bitfinex-derivatives","BTCF0:USTF0",1757466912413,0.004,111230.0,111220.0,1.6255667]
["bitfinex-derivatives","BTCF0:USTF0",1757466913611,0.004,111230.0,111220.0,1.7154741]
["bitfinex-derivatives","BTCF0:USTF0",1757466914312,0.004,111230.0,111220.0,1.6255667]
["bitfinex-derivatives","BTCF0:USTF0",1757466914512,0.004,111230.0,111220.0,1.7154741]
["bitfinex-derivatives","BTCF0:USTF0",1757466916518,0.004,111230.0,111220.0,1.6255667]
["bitfinex-derivatives","BTCF0:USTF0",1757466916820,0.004,111230.0,111220.0,0.8092067]
["bitfinex-derivatives","BTCF0:USTF0",1757466917018,0.004,111230.0,111220.0,1.6254867]
["bitfinex-derivatives","BTCF0:USTF0",1757466917318,0.02724,111230.0,111220.0,1.6254867]
["bitfinex-derivatives","BTCF0:USTF0",1757466917921,0.004,111230.0,111220.0,1.6254867]
["bitfinex-derivatives","BTCF0:USTF0",1757466918524,0.004,111230.0,111220.0,1.7153941]
["bitfinex-derivatives","BTCF0:USTF0",1757466918818,0.004,111230.0,111220.0,1.81150832]
["bitfinex-derivatives","BTCF0:USTF0",1757466926120,0.0001,111240.0,111230.0,0.1252693]
["bitfinex-derivatives","BTCF0:USTF0",1757466926314,0.0001,111250.0,111230.0,0.31749774]
["bitfinex-derivatives","BTCF0:USTF0",1757466926513,0.04557631,111250.0,111240.0,1.02170844]
["bitfinex-derivatives","BTCF0:USTF0",1757466926724,0.04547631,111250.0,111240.0,1.02170844]
["bitfinex-derivatives","BTCF0:USTF0",1757466927824,0.05147631,111250.0,111240.0,1.02270844]
["bitfinex-derivatives","BTCF0:USTF0",1757466928319,0.30147631,111250.0,111240.0,1.02270844]
["bitfinex-derivatives","BTCF0:USTF0",1757466929726,0.30147631,111250.0,111240.0,0.92308042]
["bitfinex-derivatives","BTCF0:USTF0",1757466929926,0.30147631,111250.0,111240.0,1.11530886]
["bitfinex-derivatives","BTCF0:USTF0",1757466930127,0.29947631,111250.0,111240.0,1.11530886]
["bitfinex-derivatives","BTCF0:USTF0",1757466932427,0.29947631,111250.0,111240.0,1.21121286]
["bitfinex-derivatives","BTCF0:USTF0",1757466939333,0.04947631,111250.0,111240.0,1.21121286]
["bitfinex-derivatives","BTCF0:USTF0",1757466951243,0.04947631,111250.0,111240.0,0.92308042]
["bitfinex-derivatives","BTCF0:USTF0",1757466951444,0.04947631,111250.0,111240.0,1.21121286]
["bitfinex-derivatives","BTCF0:USTF0",1757466955554,0.02623631,111250.0,111240.0,1.21121286]
["bitfinex-derivatives","BTCF0:USTF0",1757466957159,0.02623631,111250.0,111240.0,0.25098664]
["bitfinex-derivatives","BTCF0:USTF0",1757466957160,0.04761631,111250.0,111240.0,0.25098664]
["bitfinex-derivatives","BTCF0:USTF0",1757466957365,0.04761631,111250.0,111240.0,1.18017286]
["bitfinex-derivatives","BTCF0:USTF0",1757466960765,0.02623631,111250.0,111240.0,1.18017286]
["bitfinex-derivatives","BTCF0:USTF0",1757466961468,0.02623631,111250.0,111240.0,1.41413028]
["bitfinex-derivatives","BTCF0:USTF0",1757466961965,0.02623631,111250.0,111240.0,1.32423908]
["bitfinex-derivatives","BTCF0:USTF0",1757466962162,0.02671693,111250.0,111240.0,1.32423908]
["bitfinex-derivatives","BTCF0:USTF0",1757466966072,0.03371693,111250.0,111240.0,1.32423908]
["bitfinex-derivatives","BTCF0:USTF0",1757466966867,0.03371693,111250.0,111240.0,1.59333908]
["bitfinex-derivatives","BTCF0:USTF0",1757466969775,0.03371693,111250.0,111240.0,1.68323028]
["bitfinex-derivatives","BTCF0:USTF0",1757466970375,0.011,111250.0,111240.0,1.68323028]
["bitfinex-derivatives","BTCF0:USTF0",1757466971574,0.011,111250.0,111240.0,1.93323028]
["bitfinex-derivatives","BTCF0:USTF0",1757466972670,0.011,111250.0,111240.0,1.66413028]
["bitfinex-derivatives","BTCF0:USTF0",1757466974477,0.0002,111260.0,111250.0,0.0898831]
["bitfinex-derivatives","BTCF0:USTF0",1757466974677,0.0001,111260.0,111250.0,0.68349554]
["bitfinex-derivatives","BTCF0:USTF0",1757466974977,0.0001,111270.0,111260.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757466975271,0.02339,111280.0,111270.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757466975571,0.02256381,111280.0,111270.0,0.32451244]
["bitfinex-derivatives","BTCF0:USTF0",1757466975777,0.02256381,111280.0,111270.0,0.41437944]
["bitfinex-derivatives","BTCF0:USTF0",1757466976076,0.02256381,111280.0,111270.0,0.4232312]
["bitfinex-derivatives","BTCF0:USTF0",1757466976474,0.0001,111290.0,111270.0,0.4232312]
["bitfinex-derivatives","BTCF0:USTF0",1757466976676,0.02339,111290.0,111280.0,1.14035244]
["bitfinex-derivatives","BTCF0:USTF0",1757466976970,0.04571718,111290.0,111280.0,1.14035244]
["bitfinex-derivatives","BTCF0:USTF0",1757466977171,0.04571718,111290.0,111280.0,1.15837242]
["bitfinex-derivatives","BTCF0:USTF0",1757466978278,0.04671718,111290.0,111280.0,1.15837242]
["bitfinex-derivatives","BTCF0:USTF0",1757466978476,0.04671718,111290.0,111280.0,1.15833242]
["bitfinex-derivatives","BTCF0:USTF0",1757466978876,0.04671718,111290.0,111280.0,0.34253242]
["bitfinex-derivatives","BTCF0:USTF0",1757466979178,0.04671718,111290.0,111280.0,0.97181242]
["bitfinex-derivatives","BTCF0:USTF0",1757466980578,0.05271718,111290.0,111280.0,0.97281242]
["bitfinex-derivatives","BTCF0:USTF0",1757466981881,0.05271718,111290.0,111280.0,0.34353242]
["bitfinex-derivatives","BTCF0:USTF0",1757466982080,0.05271718,111290.0,111280.0,1.15929242]
["bitfinex-derivatives","BTCF0:USTF0",1757466984481,0.05271718,111290.0,111280.0,0.34353242]
["bitfinex-derivatives","BTCF0:USTF0",1757466984680,0.05271718,111290.0,111280.0,1.15925242]
["bitfinex-derivatives","BTCF0:USTF0",1757466989984,0.05271718,111290.0,111280.0,0.87111998]
["bitfinex-derivatives","BTCF0:USTF0",1757466990286,0.05271718,111290.0,111280.0,1.15925242]
["bitfinex-derivatives","BTCF0:USTF0",1757466990482,0.05271718,111290.0,111280.0,1.15921242]
["bitfinex-derivatives","BTCF0:USTF0",1757466990676,0.05271718,111290.0,111280.0,0.34353242]
["bitfinex-derivatives","BTCF0:USTF0",1757466990880,0.05271718,111290.0,111280.0,1.15921242]
["bitfinex-derivatives","BTCF0:USTF0",1757466992387,0.05271718,111290.0,111280.0,1.06303552]
["bitfinex-derivatives","BTCF0:USTF0",1757466995789,0.02942718,111290.0,111280.0,1.06303552]
["bitfinex-derivatives","BTCF0:USTF0",1757466995990,0.02952718,111290.0,111280.0,1.06303552]
["bitfinex-derivatives","BTCF0:USTF0",1757467002489,0.02952718,111290.0,111280.0,0.87107998]
["bitfinex-derivatives","BTCF0:USTF0",1757467002688,0.02952718,111290.0,111280.0,1.06303552]
["bitfinex-derivatives","BTCF0:USTF0",1757467003692,0.02952718,111290.0,111280.0,1.31303552]
["bitfinex-derivatives","BTCF0:USTF0",1757467005485,0.02952718,111290.0,111280.0,1.58213552]
["bitfinex-derivatives","BTCF0:USTF0",1757467005687,0.02952718,111290.0,111280.0,1.58201552]
["bitfinex-derivatives","BTCF0:USTF0",1757467006394,0.02952718,111290.0,111280.0,1.39005998]
["bitfinex-derivatives","BTCF0:USTF0",1757467006588,0.02952718,111290.0,111280.0,1.58201552]
["bitfinex-derivatives","BTCF0:USTF0",1757467006990,0.02852718,111290.0,111280.0,1.58201552]
["bitfinex-derivatives","BTCF0:USTF0",1757467007191,0.02952718,111290.0,111280.0,1.58201552]
["bitfinex-derivatives","BTCF0:USTF0",1757467007787,0.02352718,111290.0,111280.0,1.58101552]
["bitfinex-derivatives","BTCF0:USTF0",1757467007988,0.02952718,111290.0,111280.0,1.58201552]
["bitfinex-derivatives","BTCF0:USTF0",1757467008486,0.02952718,111290.0,111280.0,0.76645552]
["bitfinex-derivatives","BTCF0:USTF0",1757467008793,0.02952718,111290.0,111280.0,1.58201552]
["bitfinex-derivatives","BTCF0:USTF0",1757467009787,0.05269718,111290.0,111280.0,0.76645552]
["bitfinex-derivatives","BTCF0:USTF0",1757467009994,0.41141495,111290.0,111280.0,0.40681775]
["bitfinex-derivatives","BTCF0:USTF0",1757467010192,0.41141495,111290.0,111280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757467010398,0.41141495,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467010399,0.45987635,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467013190,1.306955,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467013889,0.01274,111280.0,111270.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757467014099,0.47796554,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467014293,0.54883954,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467014595,0.52641236,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467014795,0.54861359,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467015289,0.55741214,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467019389,0.56241214,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467020098,0.51396532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467020989,1.32988532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467021795,0.51396532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467021999,1.32980532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467022891,0.51396532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467023397,1.32980532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467027198,0.51396532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467027394,1.32968532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467028598,1.13772978,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467028799,1.32968532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467029996,0.51396532,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467030496,0.159189,111280.0,111270.0,0.0232948]
["bitfinex-derivatives","BTCF0:USTF0",1757467030702,0.87897123,111280.0,111270.0,0.11927257]
["bitfinex-derivatives","BTCF0:USTF0",1757467031298,0.04101,111280.0,111270.0,0.38322257]
["bitfinex-derivatives","BTCF0:USTF0",1757467031603,0.85681,111280.0,111270.0,0.38322257]
["bitfinex-derivatives","BTCF0:USTF0",1757467033401,0.85681,111280.0,111270.0,0.36927257]
["bitfinex-derivatives","BTCF0:USTF0",1757467033599,0.95278777,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467033897,1.07088517,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467034796,1.11933199,111280.0,111270.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467037500,0.03498,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467037702,0.03498,111270.0,111230.0,0.3968765]
["bitfinex-derivatives","BTCF0:USTF0",1757467037703,0.03498,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467037904,0.03498,111250.0,111240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757467038099,0.1530774,111250.0,111240.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757467038307,0.1530774,111250.0,111230.0,0.1139265]
["bitfinex-derivatives","BTCF0:USTF0",1757467038503,0.85094,111240.0,111230.0,0.1368265]
["bitfinex-derivatives","BTCF0:USTF0",1757467038709,0.87305963,111240.0,111230.0,0.1367265]
["bitfinex-derivatives","BTCF0:USTF0",1757467039103,0.9690374,111240.0,111230.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757467039304,0.03498,111230.0,111220.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1757467039505,0.05709963,111230.0,111220.0,0.15477777]
["bitfinex-derivatives","BTCF0:USTF0",1757467040303,0.05709963,111230.0,111220.0,0.26470554]
["bitfinex-derivatives","BTCF0:USTF0",1757467040304,0.04398963,111230.0,111220.0,0.26470554]
["bitfinex-derivatives","BTCF0:USTF0",1757467040611,0.83803963,111230.0,111220.0,0.51470554]
["bitfinex-derivatives","BTCF0:USTF0",1757467041003,0.85990963,111230.0,111220.0,0.51470554]
["bitfinex-derivatives","BTCF0:USTF0",1757467041609,0.85990963,111230.0,111220.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1757467041801,0.85994129,111230.0,111220.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1757467042008,0.85994129,111230.0,111220.0,0.51470554]
["bitfinex-derivatives","BTCF0:USTF0",1757467042310,0.86094129,111230.0,111220.0,0.52766771]
["bitfinex-derivatives","BTCF0:USTF0",1757467043604,0.86094129,111230.0,111220.0,0.52866771]
["bitfinex-derivatives","BTCF0:USTF0",1757467043811,0.02587,111230.0,111220.0,0.52866771]
["bitfinex-derivatives","BTCF0:USTF0",1757467047704,0.004,111230.0,111220.0,0.52866771]
["bitfinex-derivatives","BTCF0:USTF0",1757467050713,0.02587,111230.0,111220.0,0.52866771]
["bitfinex-derivatives","BTCF0:USTF0",1757467052519,0.004,111230.0,111220.0,0.52866771]
["bitfinex-derivatives","BTCF0:USTF0",1757467054319,0.004,111230.0,111220.0,0.85889356]
["bitfinex-derivatives","BTCF0:USTF0",1757467055014,0.004,111230.0,111220.0,0.76898616]
["bitfinex-derivatives","BTCF0:USTF0",1757467055715,0.004,111230.0,111220.0,1.03808616]
["bitfinex-derivatives","BTCF0:USTF0",1757467056719,0.004,111230.0,111220.0,1.12799356]
["bitfinex-derivatives","BTCF0:USTF0",1757467059321,0.004,111230.0,111220.0,0.87799356]
["bitfinex-derivatives","BTCF0:USTF0",1757467064929,0.0001,111240.0,111230.0,0.32310266]
["bitfinex-derivatives","BTCF0:USTF0",1757467065125,0.0002348,111250.0,111230.0,0.32310266]
["bitfinex-derivatives","BTCF0:USTF0",1757467065424,0.04534333,111250.0,111240.0,0.32310266]
["bitfinex-derivatives","BTCF0:USTF0",1757467065727,0.04524333,111250.0,111240.0,0.32310266]
["bitfinex-derivatives","BTCF0:USTF0",1757467067131,0.05822333,111250.0,111240.0,0.32310266]
["bitfinex-derivatives","BTCF0:USTF0",1757467067330,0.05822333,111250.0,111240.0,0.32510266]
["bitfinex-derivatives","BTCF0:USTF0",1757467068732,0.05922333,111250.0,111240.0,0.32510266]
["bitfinex-derivatives","BTCF0:USTF0",1757467069730,0.05922333,111250.0,111240.0,0.32610266]
["bitfinex-derivatives","BTCF0:USTF0",1757467071628,0.05922807,111250.0,111240.0,0.32610266]
["bitfinex-derivatives","BTCF0:USTF0",1757467075832,0.2033194,111250.0,111240.0,0.16849133]
["bitfinex-derivatives","BTCF0:USTF0",1757467076435,0.18115613,111250.0,111240.0,0.16849133]
["bitfinex-derivatives","BTCF0:USTF0",1757467076635,0.20332044,111250.0,111240.0,0.16849133]
["bitfinex-derivatives","BTCF0:USTF0",1757467077441,0.20332044,111250.0,111240.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757467077638,0.20332044,111250.0,111240.0,0.16849133]
["bitfinex-derivatives","BTCF0:USTF0",1757467081751,0.20332044,111250.0,111240.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757467082048,0.59741177,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467083148,0.03593,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467083448,0.03593,111230.0,111220.0,0.47059133]
["bitfinex-derivatives","BTCF0:USTF0",1757467083644,0.20218564,111230.0,111220.0,0.47049133]
["bitfinex-derivatives","BTCF0:USTF0",1757467084142,0.20217676,111230.0,111220.0,0.47049133]
["bitfinex-derivatives","BTCF0:USTF0",1757467085044,0.20317676,111230.0,111220.0,0.47649133]
["bitfinex-derivatives","BTCF0:USTF0",1757467085449,0.20317676,111230.0,111220.0,0.20739133]
["bitfinex-derivatives","BTCF0:USTF0",1757467087148,0.20317676,111230.0,111220.0,0.20339133]
["bitfinex-derivatives","BTCF0:USTF0",1757467088440,0.20317676,111230.0,111220.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1757467088752,0.04610543,111230.0,111220.0,0.36100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467089050,0.04810543,111230.0,111220.0,0.36100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467089350,0.02515543,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467090049,0.003,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467091248,0.02595,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467091453,0.003,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467093157,0.02507,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467095859,0.003,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467097457,0.02507,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467098057,0.003,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467099258,0.02507,111230.0,111220.0,0.61100266]
["bitfinex-derivatives","BTCF0:USTF0",1757467099460,0.02507,111230.0,111220.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1757467099661,0.03851,111230.0,111220.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1757467099960,0.03851,111230.0,111220.0,0.59748266]
["bitfinex-derivatives","BTCF0:USTF0",1757467100153,0.02507,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467101756,0.003,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467102059,0.02507,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467102862,0.003,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467103461,0.02507,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467105165,0.003,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467106467,0.02507,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467111271,0.003,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467113067,0.02507,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467113289,0.003,111230.0,111220.0,0.32255]
["bitfinex-derivatives","BTCF0:USTF0",1757467113471,0.02507,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467116178,0.003,111230.0,111220.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1757467116380,0.003,111230.0,111220.0,0.51469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467117478,0.02507,111230.0,111220.0,0.51469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467117681,0.003,111230.0,111220.0,0.51469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467117878,0.02507,111230.0,111220.0,0.51469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467118878,0.003,111230.0,111220.0,0.51469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467119277,0.003,111230.0,111220.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467119780,0.02507,111230.0,111220.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467120983,0.003,111230.0,111220.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467123878,0.02548,111230.0,111220.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467124081,0.04764499,111230.0,111220.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467124285,0.06161499,111230.0,111220.0,0.16862372]
["bitfinex-derivatives","BTCF0:USTF0",1757467124478,0.04764499,111230.0,111220.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467125681,0.02516499,111230.0,111220.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1757467126882,0.00363559,111230.0,111220.0,0.70067826]
["bitfinex-derivatives","BTCF0:USTF0",1757467127084,0.0001,111240.0,111230.0,0.124739]
["bitfinex-derivatives","BTCF0:USTF0",1757467127285,0.0227148,111250.0,111240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757467127484,0.0226148,111250.0,111240.0,0.22698744]
["bitfinex-derivatives","BTCF0:USTF0",1757467130390,0.0226148,111250.0,111240.0,0.22898744]
["bitfinex-derivatives","BTCF0:USTF0",1757467130582,0.0226148,111250.0,111240.0,0.30267298]
["bitfinex-derivatives","BTCF0:USTF0",1757467130789,0.0001348,111250.0,111240.0,0.30267298]
["bitfinex-derivatives","BTCF0:USTF0",1757467131092,0.0001348,111250.0,111240.0,0.30367298]
["bitfinex-derivatives","BTCF0:USTF0",1757467132285,0.0226148,111250.0,111240.0,0.30367298]
["bitfinex-derivatives","BTCF0:USTF0",1757467132898,0.0226148,111250.0,111240.0,0.30067298]
["bitfinex-derivatives","BTCF0:USTF0",1757467133085,0.0236148,111250.0,111240.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1757467133699,0.0011348,111250.0,111240.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1757467133995,0.0041348,111250.0,111240.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1757467135287,0.0011348,111250.0,111240.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1757467135581,0.0021348,111250.0,111240.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1757467136796,0.0021348,111250.0,111240.0,1.12247298]
["bitfinex-derivatives","BTCF0:USTF0",1757467137000,0.0021348,111250.0,111240.0,1.21236388]
["bitfinex-derivatives","BTCF0:USTF0",1757467138998,0.0021348,111250.0,111240.0,1.46236388]
["bitfinex-derivatives","BTCF0:USTF0",1757467139195,0.0021348,111250.0,111240.0,1.5584376]
["bitfinex-derivatives","BTCF0:USTF0",1757467139497,0.0002,111260.0,111250.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1757467139689,0.0001,111260.0,111250.0,0.31687024]
["bitfinex-derivatives","BTCF0:USTF0",1757467140394,0.0001,111260.0,111250.0,1.13435024]
["bitfinex-derivatives","BTCF0:USTF0",1757467140893,0.0001,111260.0,111250.0,1.13735024]
["bitfinex-derivatives","BTCF0:USTF0",1757467142496,0.0001,111260.0,111250.0,1.13727024]
["bitfinex-derivatives","BTCF0:USTF0",1757467142688,0.0011,111260.0,111250.0,1.13727024]
["bitfinex-derivatives","BTCF0:USTF0",1757467143293,0.02358,111260.0,111250.0,0.13391372]
["bitfinex-derivatives","BTCF0:USTF0",1757467143492,0.03755,111260.0,111250.0,0.95123372]
["bitfinex-derivatives","BTCF0:USTF0",1757467143800,0.03755,111260.0,111250.0,0.13391372]
["bitfinex-derivatives","BTCF0:USTF0",1757467144095,0.28755,111260.0,111250.0,0.12060372]
["bitfinex-derivatives","BTCF0:USTF0",1757467145603,0.28755,111260.0,111250.0,0.13391372]
["bitfinex-derivatives","BTCF0:USTF0",1757467146502,0.2511,111260.0,111250.0,0.22998744]
["bitfinex-derivatives","BTCF0:USTF0",1757467146802,0.27358,111260.0,111250.0,0.13391372]
["bitfinex-derivatives","BTCF0:USTF0",1757467148999,0.27358,111260.0,111250.0,0.22998744]
["bitfinex-derivatives","BTCF0:USTF0",1757467149198,0.0011,111260.0,111250.0,0.22998744]
["bitfinex-derivatives","BTCF0:USTF0",1757467150095,0.0011,111260.0,111250.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757467150096,0.03755,111260.0,111250.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757467150300,0.03755,111260.0,111250.0,0.12060372]
["bitfinex-derivatives","BTCF0:USTF0",1757467150695,0.03755,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467150898,0.02358,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467153403,0.02358,111260.0,111250.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757467153604,0.02358,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467154500,0.0011,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467154704,0.0011,111260.0,111250.0,1.29708744]
["bitfinex-derivatives","BTCF0:USTF0",1757467155999,0.0011,111260.0,111250.0,1.38697004]
["bitfinex-derivatives","BTCF0:USTF0",1757467156497,0.0011,111260.0,111250.0,0.47960744]
["bitfinex-derivatives","BTCF0:USTF0",1757467156700,0.02262,111260.0,111250.0,0.38353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467161009,0.02262,111260.0,111250.0,0.47960744]
["bitfinex-derivatives","BTCF0:USTF0",1757467161509,0.0011,111260.0,111250.0,0.47960744]
["bitfinex-derivatives","BTCF0:USTF0",1757467163401,0.03615,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467163600,0.02262,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467167431,0.0011,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467168328,0.0011,111260.0,111250.0,0.31949004]
["bitfinex-derivatives","BTCF0:USTF0",1757467168532,0.0011,111260.0,111250.0,0.22960744]
["bitfinex-derivatives","BTCF0:USTF0",1757467170337,0.02262,111260.0,111250.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757467170528,0.04454941,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467170834,0.40417728,111260.0,111250.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757467171234,0.30810356,111260.0,111250.0,0.12060372]
["bitfinex-derivatives","BTCF0:USTF0",1757467174633,0.30810356,111260.0,111250.0,0.22960744]
["bitfinex-derivatives","BTCF0:USTF0",1757467174634,0.04457356,111260.0,111250.0,0.22960744]
["bitfinex-derivatives","BTCF0:USTF0",1757467174837,0.04457356,111260.0,111250.0,0.13353372]
["bitfinex-derivatives","BTCF0:USTF0",1757467176129,0.40417728,111260.0,111250.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757467176330,0.45218754,111260.0,111250.0,0.16861398]
["bitfinex-derivatives","BTCF0:USTF0",1757467177438,0.45218754,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467177439,0.59627152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467177738,0.64465489,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467179139,0.59627152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467179340,0.34627152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467179540,0.39465489,111260.0,111250.0,0.14708398]
["bitfinex-derivatives","BTCF0:USTF0",1757467180241,0.34627152,111260.0,111250.0,0.14708398]
["bitfinex-derivatives","BTCF0:USTF0",1757467180442,0.34627152,111260.0,111250.0,0.16856398]
["bitfinex-derivatives","BTCF0:USTF0",1757467181040,0.20218754,111260.0,111250.0,0.16856398]
["bitfinex-derivatives","BTCF0:USTF0",1757467181638,0.34627152,111260.0,111250.0,0.16856398]
["bitfinex-derivatives","BTCF0:USTF0",1757467181842,0.34627152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467182042,0.34627152,111260.0,111250.0,0.14708398]
["bitfinex-derivatives","BTCF0:USTF0",1757467182339,1.5565155,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467182544,1.41243152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467182844,1.46081489,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467183040,1.41243152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467183641,1.46081489,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467183842,1.41243152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467185544,0.59627152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467185740,1.41247152,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467186345,1.48559727,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467188250,1.19742931,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467188448,1.48559727,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467190045,0.01396,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467190250,0.03631,111240.0,111230.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757467190438,1.3067555,111240.0,111230.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467190746,1.16267152,111240.0,111230.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467191050,1.17189625,111240.0,111230.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467191447,1.17189625,111240.0,111230.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757467194054,1.17289625,111240.0,111230.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757467195956,0.03631,111230.0,111220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757467196144,0.34643152,111230.0,111220.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757467197256,0.34743152,111230.0,111220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757467200054,0.77022754,111230.0,111220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757467200762,0.05926356,111230.0,111220.0,0.34929796]
["bitfinex-derivatives","BTCF0:USTF0",1757467201060,0.32739,111230.0,111220.0,0.61201796]
["bitfinex-derivatives","BTCF0:USTF0",1757467201258,0.02335,111230.0,111220.0,0.61201796]
["bitfinex-derivatives","BTCF0:USTF0",1757467201664,0.03731,111230.0,111220.0,0.61201796]
["bitfinex-derivatives","BTCF0:USTF0",1757467202363,0.02335,111230.0,111220.0,0.61201796]
["bitfinex-derivatives","BTCF0:USTF0",1757467203360,0.001,111230.0,111220.0,0.70192396]
["bitfinex-derivatives","BTCF0:USTF0",1757467205664,0.001,111230.0,111220.0,0.84600794]
["bitfinex-derivatives","BTCF0:USTF0",1757467205966,0.001,111230.0,111220.0,0.70192396]
["bitfinex-derivatives","BTCF0:USTF0",1757467206463,0.001,111230.0,111220.0,0.84600794]
["bitfinex-derivatives","BTCF0:USTF0",1757467208661,0.001,111230.0,111220.0,0.85919642]
["bitfinex-derivatives","BTCF0:USTF0",1757467209474,0.001,111230.0,111220.0,1.67555642]
["bitfinex-derivatives","BTCF0:USTF0",1757467210063,0.001,111230.0,111220.0,1.03839042]
["bitfinex-derivatives","BTCF0:USTF0",1757467210454,0.001,111230.0,111220.0,1.85475042]
["bitfinex-derivatives","BTCF0:USTF0",1757467210659,0.001,111230.0,111220.0,1.03839042]
["bitfinex-derivatives","BTCF0:USTF0",1757467211061,0.001,111230.0,111220.0,1.71062644]
["bitfinex-derivatives","BTCF0:USTF0",1757467211666,0.001,111230.0,111220.0,1.69743796]
["bitfinex-derivatives","BTCF0:USTF0",1757467212266,0.001,111230.0,111220.0,1.84152194]
["bitfinex-derivatives","BTCF0:USTF0",1757467212468,0.001,111230.0,111220.0,1.93142974]
["bitfinex-derivatives","BTCF0:USTF0",1757467213266,0.001,111230.0,111220.0,1.78734576]
["bitfinex-derivatives","BTCF0:USTF0",1757467214561,0.02251,111230.0,111220.0,0.63111796]
["bitfinex-derivatives","BTCF0:USTF0",1757467214763,0.04441278,111230.0,111220.0,0.63111796]
["bitfinex-derivatives","BTCF0:USTF0",1757467214963,0.18849676,111230.0,111220.0,0.48703398]
["bitfinex-derivatives","BTCF0:USTF0",1757467215157,0.05769278,111230.0,111220.0,0.48703398]
["bitfinex-derivatives","BTCF0:USTF0",1757467215362,0.20177676,111230.0,111220.0,0.63111796]
["bitfinex-derivatives","BTCF0:USTF0",1757467215565,0.05769278,111230.0,111220.0,0.63111796]
["bitfinex-derivatives","BTCF0:USTF0",1757467216057,0.05769278,111230.0,111220.0,0.36201796]
["bitfinex-derivatives","BTCF0:USTF0",1757467216460,0.04441278,111230.0,111220.0,0.36201796]
["bitfinex-derivatives","BTCF0:USTF0",1757467217765,0.04441278,111230.0,111220.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1757467217970,0.20177676,111230.0,111220.0,0.20521398]
["bitfinex-derivatives","BTCF0:USTF0",1757467218467,0.20177676,111230.0,111220.0,0.34929796]
["bitfinex-derivatives","BTCF0:USTF0",1757467219273,0.20177676,111230.0,111220.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1757467219464,0.20177676,111230.0,111220.0,0.34929796]
["bitfinex-derivatives","BTCF0:USTF0",1757467219867,0.45177676,111230.0,111220.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1757467220172,0.59586074,111230.0,111220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757467220366,1.46052411,111230.0,111220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757467220765,1.46052411,111230.0,111220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1757467221068,1.46052411,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467221275,0.53160422,111220.0,111210.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757467221468,0.01328,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467221665,0.03479,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467221877,0.03479,111190.0,111180.0,0.18370123]
["bitfinex-derivatives","BTCF0:USTF0",1757467222075,0.20077676,111190.0,111180.0,0.18360123]
["bitfinex-derivatives","BTCF0:USTF0",1757467222265,0.20077676,111190.0,111180.0,0.19740123]
["bitfinex-derivatives","BTCF0:USTF0",1757467222666,0.18749676,111190.0,111180.0,0.19740123]
["bitfinex-derivatives","BTCF0:USTF0",1757467222871,0.04341278,111190.0,111180.0,0.19740123]
["bitfinex-derivatives","BTCF0:USTF0",1757467223072,0.18749676,111190.0,111180.0,0.19740123]
["bitfinex-derivatives","BTCF0:USTF0",1757467223473,0.18749676,111190.0,111180.0,0.19840123]
["bitfinex-derivatives","BTCF0:USTF0",1757467223874,0.16559398,111190.0,111180.0,0.19840123]
["bitfinex-derivatives","BTCF0:USTF0",1757467224675,0.16559398,111190.0,111180.0,0.19940123]
["bitfinex-derivatives","BTCF0:USTF0",1757467225572,0.16559398,111190.0,111180.0,0.34348521]
["bitfinex-derivatives","BTCF0:USTF0",1757467225971,0.17887398,111190.0,111180.0,0.18560123]
["bitfinex-derivatives","BTCF0:USTF0",1757467226272,0.17887398,111190.0,111180.0,0.16774398]
["bitfinex-derivatives","BTCF0:USTF0",1757467227574,0.17887398,111190.0,111180.0,0.18154398]
["bitfinex-derivatives","BTCF0:USTF0",1757467227774,0.16559398,111190.0,111180.0,0.18154398]
["bitfinex-derivatives","BTCF0:USTF0",1757467232582,0.16559398,111190.0,111180.0,0.32562796]
["bitfinex-derivatives","BTCF0:USTF0",1757467233482,0.16559398,111190.0,111180.0,0.18154398]
["bitfinex-derivatives","BTCF0:USTF0",1757467233882,0.17887398,111190.0,111180.0,0.18154398]
["bitfinex-derivatives","BTCF0:USTF0",1757467236390,0.16559398,111190.0,111180.0,0.18154398]
["bitfinex-derivatives","BTCF0:USTF0",1757467237489,0.16559398,111190.0,111180.0,0.32562796]
["bitfinex-derivatives","BTCF0:USTF0",1757467237685,0.17887398,111190.0,111180.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757467237985,0.0001348,111200.0,111180.0,0.57562796]
["bitfinex-derivatives","BTCF0:USTF0",1757467238287,0.0001348,111200.0,111190.0,0.56757978]
["bitfinex-derivatives","BTCF0:USTF0",1757467239390,0.0011348,111200.0,111190.0,0.31757978]
["bitfinex-derivatives","BTCF0:USTF0",1757467239890,0.0001348,111200.0,111190.0,0.31757978]
["bitfinex-derivatives","BTCF0:USTF0",1757467240584,0.0011348,111200.0,111190.0,0.32057978]
["bitfinex-derivatives","BTCF0:USTF0",1757467240985,0.0011348,111200.0,111190.0,0.41667362]
["bitfinex-derivatives","BTCF0:USTF0",1757467242086,0.0011348,111200.0,111190.0,0.41867362]
["bitfinex-derivatives","BTCF0:USTF0",1757467242287,0.0001,111220.0,111210.0,0.1258759]
["bitfinex-derivatives","BTCF0:USTF0",1757467242493,0.02216,111230.0,111220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757467242691,0.02206,111230.0,111220.0,0.22814768]
["bitfinex-derivatives","BTCF0:USTF0",1757467244295,0.02406,111230.0,111220.0,0.22914768]
["bitfinex-derivatives","BTCF0:USTF0",1757467245497,0.02506,111230.0,111220.0,0.22914768]
["bitfinex-derivatives","BTCF0:USTF0",1757467245798,0.02506,111230.0,111220.0,0.23818469]
["bitfinex-derivatives","BTCF0:USTF0",1757467247200,0.30964744,111230.0,111220.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757467247393,0.30964744,111230.0,111220.0,0.12031384]
["bitfinex-derivatives","BTCF0:USTF0",1757467250205,0.28781,111230.0,111220.0,0.12031384]
["bitfinex-derivatives","BTCF0:USTF0",1757467252207,0.28781,111230.0,111220.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757467252405,0.38390384,111230.0,111220.0,0.09709384]
["bitfinex-derivatives","BTCF0:USTF0",1757467252605,0.28781,111230.0,111220.0,0.09709384]
["bitfinex-derivatives","BTCF0:USTF0",1757467252907,0.28781,111230.0,111220.0,0.12031384]
["bitfinex-derivatives","BTCF0:USTF0",1757467253699,0.28781,111230.0,111220.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1757467253897,0.30963884,111230.0,111220.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1757467254102,0.30963884,111230.0,111220.0,0.12031384]
["bitfinex-derivatives","BTCF0:USTF0",1757467256505,0.50182652,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467256716,0.03481,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467256913,0.03481,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467257212,0.03481,111200.0,111190.0,0.01855394]
["bitfinex-derivatives","BTCF0:USTF0",1757467257507,0.15273268,111200.0,111190.0,0.11454778]
["bitfinex-derivatives","BTCF0:USTF0",1757467258009,0.15273268,111200.0,111190.0,0.01845394]
["bitfinex-derivatives","BTCF0:USTF0",1757467258714,0.15373268,111200.0,111190.0,0.02245394]
["bitfinex-derivatives","BTCF0:USTF0",1757467258910,0.15373268,111200.0,111190.0,0.04567394]
["bitfinex-derivatives","BTCF0:USTF0",1757467259103,0.15373268,111200.0,111190.0,0.02245394]
["bitfinex-derivatives","BTCF0:USTF0",1757467259301,0.15373268,111200.0,111190.0,0.02445394]
["bitfinex-derivatives","BTCF0:USTF0",1757467259504,0.05763884,111200.0,111190.0,0.14376778]
["bitfinex-derivatives","BTCF0:USTF0",1757467260000,0.05763884,111200.0,111190.0,0.14176778]
["bitfinex-derivatives","BTCF0:USTF0",1757467260712,0.04488884,111200.0,111190.0,0.49760162]
["bitfinex-derivatives","BTCF0:USTF0",1757467261112,0.04488884,111200.0,111190.0,0.40150778]
["bitfinex-derivatives","BTCF0:USTF0",1757467265509,0.02282884,111200.0,111190.0,0.58753372]
["bitfinex-derivatives","BTCF0:USTF0",1757467267318,0.001,111200.0,111190.0,0.58753372]
["bitfinex-derivatives","BTCF0:USTF0",1757467268618,0.02306,111200.0,111190.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1757467268918,0.04491428,111200.0,111190.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1757467273613,0.04491428,111200.0,111190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757467273916,0.02306,111200.0,111190.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1757467275912,0.47914768,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467276117,0.50099341,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467278825,0.40489957,111200.0,111190.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757467279724,0.30880573,111200.0,111190.0,0.13219384]
["bitfinex-derivatives","BTCF0:USTF0",1757467280125,0.40489957,111200.0,111190.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757467284722,0.50099341,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467284917,0.6678141,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467285118,1.04521768,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467285422,0.03445,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467285619,0.03445,111180.0,111150.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1757467285620,0.0217,111160.0,111150.0,0.13119384]
["bitfinex-derivatives","BTCF0:USTF0",1757467285821,0.0217,111160.0,111150.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757467286120,0.13169384,111160.0,111150.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757467286318,0.0356,111160.0,111150.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757467286524,0.05737916,111160.0,111150.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757467287325,0.05837916,111160.0,111150.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757467288131,0.0366,111160.0,111150.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757467288319,0.05835432,111160.0,111150.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757467289124,0.0366,111160.0,111150.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757467289524,0.0583451,111160.0,111150.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757467290127,0.0366,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467290324,0.05833883,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467290729,0.0366,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467290930,0.0366,111160.0,111150.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757467295134,0.0227,111160.0,111150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757467295329,0.0366,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467295633,0.0366,111160.0,111150.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757467298631,0.0366,111160.0,111150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757467299634,0.0227,111160.0,111150.0,0.17142075]
["bitfinex-derivatives","BTCF0:USTF0",1757467304647,0.04423208,111160.0,111150.0,0.17142075]
["bitfinex-derivatives","BTCF0:USTF0",1757467306341,0.18855839,111160.0,111150.0,0.18042631]
["bitfinex-derivatives","BTCF0:USTF0",1757467307847,0.5957647,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467309047,0.60469143,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467310644,1.4139247,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467313843,1.46231514,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467314550,1.47130478,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467315864,0.03544,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467316056,0.03544,111140.0,111130.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757467316242,0.3456247,111140.0,111130.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757467316555,0.20129839,111140.0,111130.0,0.16761631]
["bitfinex-derivatives","BTCF0:USTF0",1757467316756,0.03544,111130.0,111120.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757467316955,0.05697208,111130.0,111110.0,0.17538299]
["bitfinex-derivatives","BTCF0:USTF0",1757467317148,0.16688631,111120.0,111110.0,0.20762875]
["bitfinex-derivatives","BTCF0:USTF0",1757467317346,0.18841839,111120.0,111110.0,0.45752875]
["bitfinex-derivatives","BTCF0:USTF0",1757467317654,0.04409208,111120.0,111110.0,0.20752875]
["bitfinex-derivatives","BTCF0:USTF0",1757467317848,0.04409208,111120.0,111110.0,0.06320244]
["bitfinex-derivatives","BTCF0:USTF0",1757467318050,0.04409208,111120.0,111110.0,0.20752875]
["bitfinex-derivatives","BTCF0:USTF0",1757467318656,0.04109208,111120.0,111110.0,0.20752875]
["bitfinex-derivatives","BTCF0:USTF0",1757467318949,0.04209208,111120.0,111110.0,0.20952875]
["bitfinex-derivatives","BTCF0:USTF0",1757467319549,0.04209208,111120.0,111110.0,0.21052875]
["bitfinex-derivatives","BTCF0:USTF0",1757467320151,0.04209208,111120.0,111110.0,0.46052875]
["bitfinex-derivatives","BTCF0:USTF0",1757467321654,0.02253208,111120.0,111110.0,0.69484796]
["bitfinex-derivatives","BTCF0:USTF0",1757467321952,0.001,111120.0,111110.0,0.60485506]
["bitfinex-derivatives","BTCF0:USTF0",1757467322958,0.02356,111120.0,111110.0,0.60485506]
["bitfinex-derivatives","BTCF0:USTF0",1757467323457,0.001,111120.0,111110.0,0.60485506]
["bitfinex-derivatives","BTCF0:USTF0",1757467324254,0.001,111120.0,111110.0,0.69484786]
["bitfinex-derivatives","BTCF0:USTF0",1757467324452,0.001,111120.0,111110.0,1.51268786]
["bitfinex-derivatives","BTCF0:USTF0",1757467325354,0.02356,111120.0,111110.0,0.06620244]
["bitfinex-derivatives","BTCF0:USTF0",1757467325556,0.16788631,111120.0,111110.0,0.21052875]
["bitfinex-derivatives","BTCF0:USTF0",1757467327559,0.02356,111120.0,111110.0,0.21052875]
["bitfinex-derivatives","BTCF0:USTF0",1757467329154,0.16788631,111120.0,111110.0,0.21052875]
["bitfinex-derivatives","BTCF0:USTF0",1757467329747,0.32509262,111120.0,111110.0,0.18880299]
["bitfinex-derivatives","BTCF0:USTF0",1757467330562,0.18076631,111120.0,111110.0,0.18880299]
["bitfinex-derivatives","BTCF0:USTF0",1757467331162,0.18076631,111120.0,111110.0,0.20167299]
["bitfinex-derivatives","BTCF0:USTF0",1757467332762,0.18076631,111120.0,111110.0,0.05734668]
["bitfinex-derivatives","BTCF0:USTF0",1757467332966,0.43076631,111120.0,111110.0,0.18880299]
["bitfinex-derivatives","BTCF0:USTF0",1757467333270,0.59663357,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467334465,0.59663357,111120.0,111110.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757467334664,0.59663357,111120.0,111110.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757467334665,0.59763357,111120.0,111110.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757467335366,0.59763357,111120.0,111110.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757467335563,0.34763357,111120.0,111110.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757467335767,0.34763357,111120.0,111110.0,0.16702631]
["bitfinex-derivatives","BTCF0:USTF0",1757467335968,0.34763357,111120.0,111110.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757467336567,0.59763357,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467339465,0.60647037,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467339868,1.16503357,111120.0,111110.0,0.16702631]
["bitfinex-derivatives","BTCF0:USTF0",1757467340674,1.16503357,111120.0,111110.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757467341367,0.34763357,111120.0,111110.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757467341570,0.34763357,111120.0,111110.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757467341870,0.91479357,111120.0,111110.0,0.17989631]
["bitfinex-derivatives","BTCF0:USTF0",1757467342075,1.07199988,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467342371,1.32199988,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467344172,0.01188,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467344374,0.03421,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467344568,0.01116,111090.0,111080.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757467344767,0.17681631,111090.0,111080.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757467346183,0.17681631,111090.0,111080.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757467346972,0.17681631,111090.0,111080.0,0.16702631]
["bitfinex-derivatives","BTCF0:USTF0",1757467347471,0.17781631,111090.0,111080.0,0.17102631]
["bitfinex-derivatives","BTCF0:USTF0",1757467347671,0.17781631,111090.0,111080.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757467347872,0.17781631,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467348076,0.17781631,111090.0,111080.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757467348579,0.17781631,111090.0,111080.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757467348879,0.17781631,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467349384,0.17781631,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467349773,0.99537631,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467349971,0.98421631,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467350679,0.98421631,111090.0,111080.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757467350975,0.16665631,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467351274,0.98413631,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467351882,0.98413631,111090.0,111080.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757467352181,0.98413631,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467353077,0.98413631,111090.0,111080.0,0.57822262]
["bitfinex-derivatives","BTCF0:USTF0",1757467353078,0.001,111090.0,111080.0,0.57822262]
["bitfinex-derivatives","BTCF0:USTF0",1757467353582,0.001,111090.0,111080.0,0.72254893]
["bitfinex-derivatives","BTCF0:USTF0",1757467353777,0.001,111090.0,111080.0,0.57822262]
["bitfinex-derivatives","BTCF0:USTF0",1757467354584,0.001,111090.0,111080.0,0.66823962]
["bitfinex-derivatives","BTCF0:USTF0",1757467355388,0.001,111090.0,111080.0,0.32822262]
["bitfinex-derivatives","BTCF0:USTF0",1757467355389,0.02233,111090.0,111080.0,0.32822262]
["bitfinex-derivatives","BTCF0:USTF0",1757467355571,0.16665631,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467355770,0.18818308,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467356677,0.04385677,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467356876,0.18818308,111090.0,111080.0,0.32822262]
["bitfinex-derivatives","BTCF0:USTF0",1757467357575,0.18818308,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467357782,0.19934308,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467358078,0.18818308,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467358282,0.04385677,111090.0,111080.0,0.18389631]
["bitfinex-derivatives","BTCF0:USTF0",1757467358478,0.19934308,111090.0,111080.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757467360281,0.1513759,111090.0,111080.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757467361883,0.7115759,111090.0,111080.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757467362678,0.7115759,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467362880,1.05793503,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467363183,0.97055447,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467363979,0.97055447,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467364180,0.97055447,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467364382,0.9605759,111090.0,111080.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757467364587,0.9615759,111090.0,111080.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757467365189,0.9615759,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467369187,0.9615759,111090.0,111080.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757467369394,0.7115759,111090.0,111080.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757467369894,1.05793503,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467372092,0.49773503,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467372295,0.9689759,111090.0,111080.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757467373495,0.9689759,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467376807,0.03,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467377105,0.033,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467377313,0.9685259,111070.0,111050.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757467377504,0.11747913,111060.0,111050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757467377704,0.1390059,111060.0,111050.0,0.29464221]
["bitfinex-derivatives","BTCF0:USTF0",1757467377906,0.1390059,111060.0,111050.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757467378306,0.04264677,111060.0,111050.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757467378708,0.83988,111080.0,111070.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757467378905,0.86043197,111080.0,111070.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757467380411,0.04267197,111080.0,111070.0,0.17139483]
["bitfinex-derivatives","BTCF0:USTF0",1757467380617,0.06668,111100.0,111080.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757467380812,0.02112,111090.0,111080.0,0.17149483]
["bitfinex-derivatives","BTCF0:USTF0",1757467381005,0.02112,111090.0,111080.0,0.17139483]
["bitfinex-derivatives","BTCF0:USTF0",1757467381205,0.02112,111090.0,111080.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757467381808,0.02112,111100.0,111090.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757467382009,0.02112,111100.0,111090.0,0.17139483]
["bitfinex-derivatives","BTCF0:USTF0",1757467382213,0.04266861,111100.0,111090.0,0.42139483]
["bitfinex-derivatives","BTCF0:USTF0",1757467382413,0.04266861,111100.0,111090.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757467383207,0.04466861,111100.0,111090.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757467383902,0.19220344,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467384110,0.44420344,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467390320,0.44420344,111100.0,111090.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757467390824,0.86518861,111100.0,111090.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757467391022,0.04666861,111100.0,111090.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1757467391216,0.02554861,111100.0,111090.0,0.42339483]
["bitfinex-derivatives","BTCF0:USTF0",1757467391513,0.16028483,111100.0,111090.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757467392121,0.02563,111100.0,111090.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757467394119,0.004,111100.0,111090.0,0.42339483]
["bitfinex-derivatives","BTCF0:USTF0",1757467397626,0.004,111100.0,111090.0,0.51340283]
["bitfinex-derivatives","BTCF0:USTF0",1757467409131,0.0001348,111110.0,111100.0,0.1247203]
["bitfinex-derivatives","BTCF0:USTF0",1757467409337,0.02167006,111110.0,111100.0,0.16937483]
["bitfinex-derivatives","BTCF0:USTF0",1757467410331,0.02567006,111110.0,111100.0,0.17037483]
["bitfinex-derivatives","BTCF0:USTF0",1757467410536,0.02867006,111110.0,111100.0,0.17137483]
["bitfinex-derivatives","BTCF0:USTF0",1757467411738,0.02867006,111110.0,111100.0,0.24312283]
["bitfinex-derivatives","BTCF0:USTF0",1757467413942,0.0071348,111110.0,111100.0,0.24312283]
["bitfinex-derivatives","BTCF0:USTF0",1757467418535,0.0071348,111110.0,111100.0,0.108468]
["bitfinex-derivatives","BTCF0:USTF0",1757467418736,0.0071348,111110.0,111100.0,0.24312283]
["bitfinex-derivatives","BTCF0:USTF0",1757467419240,0.41341963,111110.0,111100.0,0.108468]
["bitfinex-derivatives","BTCF0:USTF0",1757467419436,0.19794481,111110.0,111100.0,0.108468]
["bitfinex-derivatives","BTCF0:USTF0",1757467419639,0.44794481,111110.0,111100.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757467420442,0.5059739,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467421043,0.40963194,111110.0,111100.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757467421743,0.40963194,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467421946,0.55432741,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467422333,0.4971513,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467423039,0.2471513,111110.0,111100.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757467423245,1.00399779,111110.0,111100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757467423541,1.01695779,111110.0,111100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757467423746,1.01695779,111110.0,111100.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757467428248,0.18583779,111110.0,111100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757467428455,1.00403779,111110.0,111100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757467429946,1.01699779,111110.0,111100.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757467430455,1.26699779,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467432649,0.44879779,111110.0,111100.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757467432851,0.18583779,111110.0,111100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757467433150,1.00375779,111110.0,111100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757467434455,0.99975779,111110.0,111100.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757467434662,1.00175779,111110.0,111100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757467435156,1.00075779,111110.0,111100.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757467436656,0.18283779,111110.0,111100.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757467436951,0.18283779,111110.0,111100.0,0.17173781]
["bitfinex-derivatives","BTCF0:USTF0",1757467436952,0.0257648,111110.0,111100.0,0.17173781]
["bitfinex-derivatives","BTCF0:USTF0",1757467437760,0.0257648,111110.0,111100.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757467442061,0.0257648,111110.0,111100.0,0.17173781]
["bitfinex-derivatives","BTCF0:USTF0",1757467442359,0.0041348,111110.0,111100.0,0.42173781]
["bitfinex-derivatives","BTCF0:USTF0",1757467442559,0.0257748,111110.0,111100.0,0.42173781]
["bitfinex-derivatives","BTCF0:USTF0",1757467443962,0.04733709,111110.0,111100.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757467444357,0.19179479,111110.0,111100.0,0.4306877]
["bitfinex-derivatives","BTCF0:USTF0",1757467448271,0.19179479,111110.0,111100.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757467448460,0.19179479,111110.0,111100.0,0.4306877]
["bitfinex-derivatives","BTCF0:USTF0",1757467453876,0.1702325,111110.0,111100.0,0.4306877]
["bitfinex-derivatives","BTCF0:USTF0",1757467454070,0.0041348,111110.0,111100.0,0.5751454]
["bitfinex-derivatives","BTCF0:USTF0",1757467454268,0.1485925,111110.0,111100.0,0.5751454]
["bitfinex-derivatives","BTCF0:USTF0",1757467454576,0.1698025,111110.0,111100.0,0.5751454]
["bitfinex-derivatives","BTCF0:USTF0",1757467454775,0.1698025,111110.0,111100.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757467455070,0.1698025,111110.0,111100.0,0.39831167]
["bitfinex-derivatives","BTCF0:USTF0",1757467455071,0.0041348,111110.0,111100.0,0.39831167]
["bitfinex-derivatives","BTCF0:USTF0",1757467456477,0.0041348,111110.0,111100.0,0.73831347]
["bitfinex-derivatives","BTCF0:USTF0",1757467458877,0.0041348,111110.0,111100.0,1.70033117]
["bitfinex-derivatives","BTCF0:USTF0",1757467459070,0.0041348,111110.0,111100.0,1.55587347]
["bitfinex-derivatives","BTCF0:USTF0",1757467459271,0.0041348,111110.0,111100.0,1.70033117]
["bitfinex-derivatives","BTCF0:USTF0",1757467459477,0.0041348,111110.0,111100.0,1.55587347]
["bitfinex-derivatives","BTCF0:USTF0",1757467459679,0.0041348,111110.0,111100.0,1.70033117]
["bitfinex-derivatives","BTCF0:USTF0",1757467459975,0.0041348,111110.0,111100.0,1.55587347]
["bitfinex-derivatives","BTCF0:USTF0",1757467460477,0.3480277,111150.0,111140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757467460776,0.38257226,111150.0,111140.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1757467460966,0.04279456,111150.0,111140.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1757467461276,0.18725226,111150.0,111140.0,0.1847077]
["bitfinex-derivatives","BTCF0:USTF0",1757467461672,0.19325226,111150.0,111140.0,0.1857077]
["bitfinex-derivatives","BTCF0:USTF0",1757467461874,0.20025226,111150.0,111140.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1757467462074,0.20025226,111150.0,111140.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1757467462976,0.20025226,111150.0,111140.0,0.3311654]
["bitfinex-derivatives","BTCF0:USTF0",1757467463171,0.20025226,111150.0,111140.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1757467463572,0.19325226,111150.0,111140.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1757467463778,0.19125226,111150.0,111140.0,0.1857077]
["bitfinex-derivatives","BTCF0:USTF0",1757467465370,0.04679456,111150.0,111140.0,0.3301654]
["bitfinex-derivatives","BTCF0:USTF0",1757467466476,0.19125226,111150.0,111140.0,0.19472796]
["bitfinex-derivatives","BTCF0:USTF0",1757467469683,0.04679456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467469988,0.19125226,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467472079,0.02558456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467473185,0.04679456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467475374,0.19125226,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467475583,0.02558456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467478386,0.04679456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467479886,0.02558456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467480087,0.04679456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467481790,0.19125226,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467481983,0.04679456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467483287,0.02558456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467483594,0.04795456,111150.0,111140.0,0.33918566]
["bitfinex-derivatives","BTCF0:USTF0",1757467484395,0.04795456,111150.0,111140.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1757467487901,0.04795456,111150.0,111140.0,0.05027026]
["bitfinex-derivatives","BTCF0:USTF0",1757467488086,0.14418312,111150.0,111140.0,0.05027026]
["bitfinex-derivatives","BTCF0:USTF0",1757467488289,0.14418312,111150.0,111140.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1757467489800,0.14418312,111150.0,111140.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757467489801,0.40690312,111150.0,111140.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757467490191,0.31067456,111150.0,111140.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757467490496,0.40690312,111150.0,111140.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757467492310,0.40690312,111150.0,111140.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757467492606,0.31067456,111150.0,111140.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757467492803,0.40690312,111150.0,111140.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757467493006,0.40690312,111150.0,111140.0,0.03752462]
["bitfinex-derivatives","BTCF0:USTF0",1757467494005,0.45525663,111150.0,111140.0,0.03752462]
["bitfinex-derivatives","BTCF0:USTF0",1757467494609,0.45525663,111150.0,111140.0,0.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1757467495409,0.35902807,111150.0,111140.0,0.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1757467495611,0.45525663,111150.0,111140.0,0.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1757467495908,0.44253663,111150.0,111140.0,0.14664318]
["bitfinex-derivatives","BTCF0:USTF0",1757467496108,0.44253663,111150.0,111140.0,0.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1757467496311,0.44253663,111150.0,111140.0,0.14664318]
["bitfinex-derivatives","BTCF0:USTF0",1757467498312,0.34630807,111150.0,111140.0,0.14664318]
["bitfinex-derivatives","BTCF0:USTF0",1757467499011,0.09630807,111150.0,111140.0,0.24287174]
["bitfinex-derivatives","BTCF0:USTF0",1757467499508,0.09630807,111150.0,111140.0,0.14664318]
["bitfinex-derivatives","BTCF0:USTF0",1757467500412,0.09630807,111150.0,111140.0,0.24287174]
["bitfinex-derivatives","BTCF0:USTF0",1757467501118,0.07393807,111150.0,111140.0,0.24287174]
["bitfinex-derivatives","BTCF0:USTF0",1757467501411,0.02558456,111150.0,111140.0,0.6790701]
["bitfinex-derivatives","BTCF0:USTF0",1757467501609,0.02558456,111150.0,111140.0,1.4964701]
["bitfinex-derivatives","BTCF0:USTF0",1757467501610,0.01858456,111150.0,111140.0,1.4964701]
["bitfinex-derivatives","BTCF0:USTF0",1757467501814,0.04835351,111180.0,111160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467502010,0.07072351,111180.0,111170.0,0.13062856]
["bitfinex-derivatives","BTCF0:USTF0",1757467502206,0.04835351,111180.0,111170.0,0.13062856]
["bitfinex-derivatives","BTCF0:USTF0",1757467502606,0.07072351,111190.0,111180.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467502809,0.07072351,111190.0,111180.0,0.13062856]
["bitfinex-derivatives","BTCF0:USTF0",1757467503010,0.07072351,111190.0,111180.0,0.22685712]
["bitfinex-derivatives","BTCF0:USTF0",1757467503214,0.02237,111190.0,111180.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467503414,0.02237,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757467503614,0.02237,111200.0,111190.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467503813,0.02237,111200.0,111190.0,0.13062856]
["bitfinex-derivatives","BTCF0:USTF0",1757467504010,0.85505,111210.0,111200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467504214,0.84233,111210.0,111200.0,0.13062856]
["bitfinex-derivatives","BTCF0:USTF0",1757467504517,0.06117351,111220.0,111210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467504518,0.02247,111220.0,111210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467504710,0.02237,111220.0,111210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467504910,0.02237,111220.0,111210.0,0.13062856]
["bitfinex-derivatives","BTCF0:USTF0",1757467505214,0.02237,111220.0,111210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757467505614,0.02237,111220.0,111210.0,0.13062856]
["bitfinex-derivatives","BTCF0:USTF0",1757467506013,0.02637,111220.0,111210.0,0.13162856]
["bitfinex-derivatives","BTCF0:USTF0",1757467506214,0.02937,111220.0,111210.0,0.13162856]
["bitfinex-derivatives","BTCF0:USTF0",1757467506416,0.02937,111220.0,111210.0,0.04432627]
["bitfinex-derivatives","BTCF0:USTF0",1757467506714,0.38831856,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467507017,0.48454712,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467507511,0.29209,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467507705,0.48454712,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467508311,0.29209,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467508512,0.48454712,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467508912,0.29209,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467509117,0.48454712,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757467509316,0.48454712,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467513816,0.50578042,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467515224,0.0355,111210.0,111200.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757467515423,1.07335042,111210.0,111200.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467516425,1.07335042,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467516426,0.0355,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467516621,0.0355,111190.0,111180.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757467516822,0.97716186,111190.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757467517922,0.97716186,111190.0,111180.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757467519726,0.97916186,111190.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757467520026,0.98016186,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757467520426,0.97916186,111190.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757467520626,0.98016186,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757467521828,1.07639042,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757467523130,0.98016186,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757467524822,1.07639042,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757467525022,1.32639042,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757467525626,0.0355,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467525826,0.0355,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467526022,0.01306,111160.0,111150.0,0.01816084]
["bitfinex-derivatives","BTCF0:USTF0",1757467526227,0.13172856,111160.0,111150.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757467526824,0.0355,111160.0,111150.0,0.13287856]
["bitfinex-derivatives","BTCF0:USTF0",1757467527025,0.0355,111160.0,111150.0,0.38287856]
["bitfinex-derivatives","BTCF0:USTF0",1757467527026,0.02244,111160.0,111150.0,0.38287856]
["bitfinex-derivatives","BTCF0:USTF0",1757467527221,0.02244,111160.0,111150.0,0.38687856]
["bitfinex-derivatives","BTCF0:USTF0",1757467527423,0.001,111160.0,111150.0,0.38687856]
["bitfinex-derivatives","BTCF0:USTF0",1757467527628,0.001,111160.0,111150.0,0.38787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467529233,0.02344,111160.0,111150.0,0.38787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467529433,0.001,111160.0,111150.0,0.38787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467530337,0.001,111160.0,111150.0,0.4588818]
["bitfinex-derivatives","BTCF0:USTF0",1757467531939,0.02344,111160.0,111150.0,0.4588818]
["bitfinex-derivatives","BTCF0:USTF0",1757467532141,0.02344,111160.0,111150.0,0.36265324]
["bitfinex-derivatives","BTCF0:USTF0",1757467532432,0.02344,111160.0,111150.0,0.4588818]
["bitfinex-derivatives","BTCF0:USTF0",1757467533939,0.04461891,111160.0,111150.0,0.4588818]
["bitfinex-derivatives","BTCF0:USTF0",1757467534936,0.15390747,111160.0,111150.0,0.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1757467535140,0.15390747,111160.0,111150.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1757467535339,0.15390747,111160.0,111150.0,0.12437856]
["bitfinex-derivatives","BTCF0:USTF0",1757467535542,0.05767891,111160.0,111150.0,0.12437856]
["bitfinex-derivatives","BTCF0:USTF0",1757467535740,0.05767891,111160.0,111150.0,0.13787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467536446,0.05767891,111160.0,111150.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1757467536643,0.04461891,111160.0,111150.0,0.13787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467537238,0.02217891,111160.0,111150.0,0.13787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467537438,0.001,111160.0,111150.0,0.38787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467538646,0.02219399,111160.0,111150.0,0.38787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467538945,0.001,111160.0,111150.0,0.38787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467539342,0.04464052,111160.0,111150.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1757467539544,0.15392908,111160.0,111150.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1757467539743,0.04464052,111160.0,111150.0,0.13787856]
["bitfinex-derivatives","BTCF0:USTF0",1757467540048,0.04464052,111160.0,111150.0,0.20894657]
["bitfinex-derivatives","BTCF0:USTF0",1757467541654,0.02220052,111160.0,111150.0,0.20894657]
["bitfinex-derivatives","BTCF0:USTF0",1757467542946,0.02220052,111160.0,111150.0,0.55517513]
["bitfinex-derivatives","BTCF0:USTF0",1757467543141,0.001,111160.0,111150.0,0.64513693]
["bitfinex-derivatives","BTCF0:USTF0",1757467543445,0.001,111160.0,111150.0,0.91423693]
["bitfinex-derivatives","BTCF0:USTF0",1757467543845,0.0001348,111170.0,111160.0,0.13132856]
["bitfinex-derivatives","BTCF0:USTF0",1757467544147,0.0001348,111170.0,111160.0,0.22128226]
["bitfinex-derivatives","BTCF0:USTF0",1757467544344,0.0001348,111170.0,111160.0,0.3750537]
["bitfinex-derivatives","BTCF0:USTF0",1757467544849,0.0001348,111170.0,111160.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1757467545046,0.0001348,111170.0,111160.0,1.3970559]
["bitfinex-derivatives","BTCF0:USTF0",1757467546450,0.0001348,111170.0,111160.0,1.4000559]
["bitfinex-derivatives","BTCF0:USTF0",1757467546746,0.0011348,111170.0,111160.0,1.4000559]
["bitfinex-derivatives","BTCF0:USTF0",1757467547449,0.0001348,111170.0,111160.0,1.3980559]
["bitfinex-derivatives","BTCF0:USTF0",1757467547649,0.0011348,111170.0,111160.0,1.4020559]
["bitfinex-derivatives","BTCF0:USTF0",1757467548146,0.0011348,111170.0,111160.0,1.4920096]
["bitfinex-derivatives","BTCF0:USTF0",1757467548349,0.0011348,111170.0,111160.0,1.63624755]
["bitfinex-derivatives","BTCF0:USTF0",1757467548953,0.0011348,111170.0,111160.0,1.63524755]
["bitfinex-derivatives","BTCF0:USTF0",1757467549446,0.0011348,111170.0,111160.0,1.63424755]
["bitfinex-derivatives","BTCF0:USTF0",1757467549641,0.0011348,111170.0,111160.0,1.54429385]
["bitfinex-derivatives","BTCF0:USTF0",1757467549949,0.0001348,111170.0,111160.0,1.54229385]
["bitfinex-derivatives","BTCF0:USTF0",1757467550250,0.0011348,111170.0,111160.0,1.54629385]
["bitfinex-derivatives","BTCF0:USTF0",1757467551649,0.0011348,111170.0,111160.0,1.4020559]
["bitfinex-derivatives","BTCF0:USTF0",1757467552156,0.0011348,111170.0,111160.0,0.5785759]
["bitfinex-derivatives","BTCF0:USTF0",1757467552346,0.0011348,111170.0,111160.0,1.4014559]
["bitfinex-derivatives","BTCF0:USTF0",1757467553652,0.0231748,111170.0,111160.0,0.3285759]
["bitfinex-derivatives","BTCF0:USTF0",1757467553850,0.0231748,111170.0,111160.0,1.1425759]
["bitfinex-derivatives","BTCF0:USTF0",1757467557052,0.0231748,111170.0,111160.0,1.1513359]
["bitfinex-derivatives","BTCF0:USTF0",1757467557256,0.0231748,111170.0,111160.0,1.1512159]
["bitfinex-derivatives","BTCF0:USTF0",1757467557556,0.0231748,111170.0,111160.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1757467557753,0.0231748,111170.0,111160.0,1.1512159]
["bitfinex-derivatives","BTCF0:USTF0",1757467559152,0.0011348,111170.0,111160.0,1.1512159]
["bitfinex-derivatives","BTCF0:USTF0",1757467562155,0.0011348,111170.0,111160.0,1.2411697]
["bitfinex-derivatives","BTCF0:USTF0",1757467562547,0.0011348,111170.0,111160.0,1.38540765]
["bitfinex-derivatives","BTCF0:USTF0",1757467562749,0.16627795,111200.0,111190.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757467562956,0.18747247,111200.0,111190.0,0.17933795]
["bitfinex-derivatives","BTCF0:USTF0",1757467563256,0.20113247,111200.0,111190.0,0.17933795]
["bitfinex-derivatives","BTCF0:USTF0",1757467563461,0.04323452,111200.0,111190.0,0.17933795]
["bitfinex-derivatives","BTCF0:USTF0",1757467564053,0.04323452,111200.0,111190.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757467564254,0.04323452,111200.0,111190.0,0.17933795]
["bitfinex-derivatives","BTCF0:USTF0",1757467564455,0.04423452,111200.0,111190.0,0.18033795]
["bitfinex-derivatives","BTCF0:USTF0",1757467564852,0.04623452,111200.0,111190.0,0.18033795]
["bitfinex-derivatives","BTCF0:USTF0",1757467565655,0.02419452,111200.0,111190.0,0.18033795]
["bitfinex-derivatives","BTCF0:USTF0",1757467565856,0.02419452,111200.0,111190.0,0.3245759]
["bitfinex-derivatives","BTCF0:USTF0",1757467568164,0.02419452,111200.0,111190.0,0.33377128]
["bitfinex-derivatives","BTCF0:USTF0",1757467568559,0.05989452,111200.0,111190.0,1.01149333]
["bitfinex-derivatives","BTCF0:USTF0",1757467568759,0.20413247,111200.0,111190.0,0.99792333]
["bitfinex-derivatives","BTCF0:USTF0",1757467569154,0.20413247,111200.0,111190.0,0.85368538]
["bitfinex-derivatives","BTCF0:USTF0",1757467569355,0.20413247,111200.0,111190.0,0.99792333]
["bitfinex-derivatives","BTCF0:USTF0",1757467570558,0.20413247,111200.0,111190.0,0.17584333]
["bitfinex-derivatives","BTCF0:USTF0",1757467573265,0.05989452,111200.0,111190.0,0.17584333]
["bitfinex-derivatives","BTCF0:USTF0",1757467573465,0.20413247,111200.0,111190.0,0.17584333]
["bitfinex-derivatives","BTCF0:USTF0",1757467574358,0.20413247,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467574758,0.20413247,111200.0,111190.0,0.04436538]
["bitfinex-derivatives","BTCF0:USTF0",1757467574958,0.20413247,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467575564,0.20413752,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467575859,0.19047752,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467576065,0.04623957,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467577158,0.20438752,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467578663,0.19047752,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467579268,0.04623957,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467581868,0.02504,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467582069,0.04623773,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467582863,0.06014773,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467583061,0.20438568,111200.0,111190.0,0.17584333]
["bitfinex-derivatives","BTCF0:USTF0",1757467583261,0.06014773,111200.0,111190.0,0.17584333]
["bitfinex-derivatives","BTCF0:USTF0",1757467583460,0.04623773,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467586874,0.04623773,111200.0,111190.0,0.04436538]
["bitfinex-derivatives","BTCF0:USTF0",1757467587175,0.04623773,111200.0,111190.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1757467588270,0.45438568,111200.0,111190.0,0.14523795]
["bitfinex-derivatives","BTCF0:USTF0",1757467588567,0.79121509,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467588962,1.61217509,111200.0,111180.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757467589167,0.62272941,111190.0,111180.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757467589367,0.64392714,111190.0,111180.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467590372,0.59557363,111190.0,111180.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467590670,0.60442777,111190.0,111180.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467590971,0.65278128,111190.0,111180.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467591373,0.60442777,111190.0,111180.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467591872,0.65378128,111190.0,111180.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467592073,0.63258355,111190.0,111180.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467592377,0.65379425,111190.0,111180.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467592570,0.65379425,111190.0,111180.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467592874,0.65479425,111190.0,111180.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467593475,0.60644074,111190.0,111180.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467594171,0.0359,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467594371,0.0359,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467594667,0.0359,111160.0,111150.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757467594873,0.0359,111150.0,111140.0,0.18373137]
["bitfinex-derivatives","BTCF0:USTF0",1757467595175,0.18013795,111150.0,111140.0,0.18363137]
["bitfinex-derivatives","BTCF0:USTF0",1757467595873,0.18013795,111150.0,111140.0,0.19639137]
["bitfinex-derivatives","BTCF0:USTF0",1757467596074,0.18013795,111150.0,111140.0,0.20555307]
["bitfinex-derivatives","BTCF0:USTF0",1757467596575,0.18113795,111150.0,111140.0,0.21155307]
["bitfinex-derivatives","BTCF0:USTF0",1757467597078,0.18213795,111150.0,111140.0,0.21155307]
["bitfinex-derivatives","BTCF0:USTF0",1757467597478,0.0379,111150.0,111140.0,0.21155307]
["bitfinex-derivatives","BTCF0:USTF0",1757467597680,0.18213795,111150.0,111140.0,0.21155307]
["bitfinex-derivatives","BTCF0:USTF0",1757467597874,0.18213795,111150.0,111140.0,0.04239342]
["bitfinex-derivatives","BTCF0:USTF0",1757467597875,0.18113795,111150.0,111140.0,0.04239342]
["bitfinex-derivatives","BTCF0:USTF0",1757467598075,0.18113795,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467598582,0.18113795,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467598781,0.18113795,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467599082,0.3253759,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467599282,0.18113795,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467599680,0.0369,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467599876,0.18113795,111150.0,111140.0,0.16836795]
["bitfinex-derivatives","BTCF0:USTF0",1757467600882,0.18113795,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467601090,0.18113795,111150.0,111140.0,0.16836795]
["bitfinex-derivatives","BTCF0:USTF0",1757467601891,0.18113795,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467602089,0.0369,111150.0,111140.0,0.16836795]
["bitfinex-derivatives","BTCF0:USTF0",1757467602394,0.18113795,111150.0,111140.0,0.16836795]
["bitfinex-derivatives","BTCF0:USTF0",1757467604298,0.1331486,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467604993,0.1331486,111150.0,111140.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757467605199,0.0369,111150.0,111140.0,0.1341886]
["bitfinex-derivatives","BTCF0:USTF0",1757467605399,0.1331486,111150.0,111140.0,0.1341886]
["bitfinex-derivatives","BTCF0:USTF0",1757467605595,0.1331486,111150.0,111140.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1757467605798,0.1331486,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467606195,0.0369,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467606397,0.1331486,111150.0,111140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757467607299,0.1331486,111150.0,111140.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757467607702,0.1331486,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467607904,0.1331486,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467608500,0.0369,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467608696,0.1331486,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467610205,0.3831486,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467610600,0.500505,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467611103,0.50961506,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467611303,0.3080078,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467611503,0.4042564,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467611702,0.8984564,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467613806,0.4042564,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467614002,0.3080078,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467614203,0.1542564,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467614399,0.5657364,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467614995,0.5657364,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467615198,0.911985,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467616097,0.8157364,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467617205,0.86408991,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467618601,0.96033851,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467620608,0.86408991,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467620808,0.96033851,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467621105,0.76784131,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467621304,0.8157364,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467621499,1.1308878,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467621701,1.2285764,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467621893,0.1542564,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467622097,0.9785764,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467622305,1.04313868,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467624311,1.02697347,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467624504,0.10640487,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467624703,1.02705347,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467625211,1.02705347,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467625410,1.02705347,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467625803,1.02697347,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467626806,1.02697347,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467626999,1.02697347,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467627205,0.93088487,111150.0,111140.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1757467627402,0.10640487,111150.0,111140.0,0.3716486]
["bitfinex-derivatives","BTCF0:USTF0",1757467627603,0.8837278,111150.0,111140.0,0.3854586]
["bitfinex-derivatives","BTCF0:USTF0",1757467628103,0.0440978,111150.0,111140.0,0.3854586]
["bitfinex-derivatives","BTCF0:USTF0",1757467629005,0.0440978,111150.0,111140.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1757467629204,0.0440978,111150.0,111140.0,0.3854586]
["bitfinex-derivatives","BTCF0:USTF0",1757467630206,0.0440978,111150.0,111140.0,0.4817072]
["bitfinex-derivatives","BTCF0:USTF0",1757467630814,0.0221078,111150.0,111140.0,0.5716778]
["bitfinex-derivatives","BTCF0:USTF0",1757467631308,0.0446078,111150.0,111140.0,0.5716778]
["bitfinex-derivatives","BTCF0:USTF0",1757467631505,0.0446078,111150.0,111140.0,0.3854586]
["bitfinex-derivatives","BTCF0:USTF0",1757467631705,0.0446078,111150.0,111140.0,0.4817072]
["bitfinex-derivatives","BTCF0:USTF0",1757467632912,0.0446078,111150.0,111140.0,0.3854586]
["bitfinex-derivatives","BTCF0:USTF0",1757467634911,0.1543164,111150.0,111140.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757467635611,0.1543164,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467635816,0.1543164,111150.0,111140.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757467636318,0.1543164,111150.0,111140.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1757467636615,0.1543164,111150.0,111140.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757467639821,0.0580678,111150.0,111140.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757467640119,0.1543164,111150.0,111140.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757467641620,0.1543164,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467641621,0.4043164,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467641914,0.500565,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467642118,0.4043164,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467643817,0.1543164,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467644016,0.0446078,111150.0,111140.0,0.2310372]
["bitfinex-derivatives","BTCF0:USTF0",1757467644416,0.0446078,111150.0,111140.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1757467644617,0.0446078,111150.0,111140.0,0.4810372]
["bitfinex-derivatives","BTCF0:USTF0",1757467644923,0.001,111150.0,111140.0,0.5710078]
["bitfinex-derivatives","BTCF0:USTF0",1757467647123,0.001,111150.0,111140.0,0.4810372]
["bitfinex-derivatives","BTCF0:USTF0",1757467647124,0.02427,111150.0,111140.0,0.4810372]
["bitfinex-derivatives","BTCF0:USTF0",1757467647714,0.02427,111150.0,111140.0,0.3847886]
["bitfinex-derivatives","BTCF0:USTF0",1757467648121,0.02427,111150.0,111140.0,0.4747592]
["bitfinex-derivatives","BTCF0:USTF0",1757467648320,0.02427,111150.0,111140.0,0.5710078]
["bitfinex-derivatives","BTCF0:USTF0",1757467648524,0.02427,111150.0,111140.0,0.4810372]
["bitfinex-derivatives","BTCF0:USTF0",1757467648726,0.02427,111150.0,111140.0,0.3847886]
["bitfinex-derivatives","BTCF0:USTF0",1757467650129,0.001,111150.0,111140.0,0.5710078]
["bitfinex-derivatives","BTCF0:USTF0",1757467652632,0.02427,111150.0,111140.0,0.5710078]
["bitfinex-derivatives","BTCF0:USTF0",1757467652823,0.001,111150.0,111140.0,0.5710078]
["bitfinex-derivatives","BTCF0:USTF0",1757467653023,0.02427,111150.0,111140.0,0.5710078]
["bitfinex-derivatives","BTCF0:USTF0",1757467653630,0.02427,111150.0,111140.0,0.4810372]
["bitfinex-derivatives","BTCF0:USTF0",1757467655228,0.02427,111150.0,111140.0,0.3847886]
["bitfinex-derivatives","BTCF0:USTF0",1757467656532,0.02427,111150.0,111140.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1757467656729,0.03773,111150.0,111140.0,0.3847886]
["bitfinex-derivatives","BTCF0:USTF0",1757467656933,0.02427,111150.0,111140.0,0.3847886]
["bitfinex-derivatives","BTCF0:USTF0",1757467657337,0.03773,111150.0,111140.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1757467659439,0.02427,111150.0,111140.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1757467660537,0.02427,111150.0,111140.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757467660738,0.02427,111150.0,111140.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1757467660940,0.3833786,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467661139,0.40428748,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467661937,0.50053608,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467662242,1.23248748,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467665336,1.32873608,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467666142,0.01286,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467666340,0.03455,111130.0,111120.0,0.16672343]
["bitfinex-derivatives","BTCF0:USTF0",1757467666545,0.19988231,111130.0,111120.0,0.16662343]
["bitfinex-derivatives","BTCF0:USTF0",1757467666840,0.19988231,111130.0,111120.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757467667046,0.03455,111120.0,111110.0,0.17577475]
["bitfinex-derivatives","BTCF0:USTF0",1757467667243,0.17897343,111120.0,111110.0,0.17567475]
["bitfinex-derivatives","BTCF0:USTF0",1757467668037,0.17897343,111120.0,111110.0,0.16662343]
["bitfinex-derivatives","BTCF0:USTF0",1757467668347,0.02755,111110.0,111100.0,0.16672343]
["bitfinex-derivatives","BTCF0:USTF0",1757467668540,0.17197343,111110.0,111100.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757467668740,0.17197343,111110.0,111100.0,0.16662343]
["bitfinex-derivatives","BTCF0:USTF0",1757467669740,0.17197343,111110.0,111100.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757467669939,0.19283851,111110.0,111100.0,0.16662343]
["bitfinex-derivatives","BTCF0:USTF0",1757467670246,0.04841508,111110.0,111100.0,0.16662343]
["bitfinex-derivatives","BTCF0:USTF0",1757467670437,0.19283851,111110.0,111100.0,0.16662343]
["bitfinex-derivatives","BTCF0:USTF0",1757467670640,0.04841508,111110.0,111100.0,0.17948343]
["bitfinex-derivatives","BTCF0:USTF0",1757467670846,0.19583851,111110.0,111100.0,0.18048343]
["bitfinex-derivatives","BTCF0:USTF0",1757467671043,0.05141508,111110.0,111100.0,0.18048343]
["bitfinex-derivatives","BTCF0:USTF0",1757467671243,0.17497343,111110.0,111100.0,0.18048343]
["bitfinex-derivatives","BTCF0:USTF0",1757467671741,0.02469,111110.0,111100.0,0.57490686]
["bitfinex-derivatives","BTCF0:USTF0",1757467671953,0.003,111110.0,111100.0,0.57490686]
["bitfinex-derivatives","BTCF0:USTF0",1757467672247,0.02469,111110.0,111100.0,0.57490686]
["bitfinex-derivatives","BTCF0:USTF0",1757467674248,0.18197343,111110.0,111100.0,0.16762343]
["bitfinex-derivatives","BTCF0:USTF0",1757467674445,0.18197343,111110.0,111100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757467674746,0.18197343,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467675151,0.43197343,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467677955,0.43197343,111110.0,111100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757467679757,0.18197343,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467681451,0.18197343,111110.0,111100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757467681651,0.18197343,111110.0,111100.0,0.16762343]
["bitfinex-derivatives","BTCF0:USTF0",1757467682058,0.18197343,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467684455,0.34719825,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467685657,0.59919825,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757467685858,0.03455,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467686059,0.03455,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467686259,0.03455,111080.0,111070.0,0.18519079]
["bitfinex-derivatives","BTCF0:USTF0",1757467686462,0.17897343,111080.0,111070.0,0.18509079]
["bitfinex-derivatives","BTCF0:USTF0",1757467686754,0.03455,111080.0,111070.0,0.18509079]
["bitfinex-derivatives","BTCF0:USTF0",1757467687451,0.03455,111080.0,111070.0,0.19408211]
["bitfinex-derivatives","BTCF0:USTF0",1757467687650,0.17897343,111080.0,111070.0,0.04066736]
["bitfinex-derivatives","BTCF0:USTF0",1757467687859,0.17897343,111080.0,111070.0,0.18509079]
["bitfinex-derivatives","BTCF0:USTF0",1757467688054,0.17997343,111080.0,111070.0,0.18609079]
["bitfinex-derivatives","BTCF0:USTF0",1757467688459,0.17997343,111080.0,111070.0,0.18709079]
["bitfinex-derivatives","BTCF0:USTF0",1757467690459,0.17997343,111080.0,111070.0,0.02046736]
["bitfinex-derivatives","BTCF0:USTF0",1757467690655,0.32439686,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467691159,0.59518991,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467692661,0.05634305,111080.0,111070.0,0.18039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467692867,0.04348305,111080.0,111070.0,0.18039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467693458,0.20170648,111080.0,111070.0,0.18039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467695264,0.18790648,111080.0,111070.0,0.18039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467696460,0.20170648,111080.0,111070.0,0.18039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467697867,0.20170648,111080.0,111070.0,0.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1757467699067,0.34612991,111080.0,111070.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467699270,0.34612991,111080.0,111070.0,0.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1757467699871,0.20170648,111080.0,111070.0,0.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1757467700169,0.34612991,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467702368,0.59612991,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467703362,0.0349,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467703569,0.0349,111060.0,111050.0,0.16582343]
["bitfinex-derivatives","BTCF0:USTF0",1757467703866,0.20011648,111060.0,111050.0,0.16572343]
["bitfinex-derivatives","BTCF0:USTF0",1757467705068,0.05569305,111060.0,111050.0,0.16572343]
["bitfinex-derivatives","BTCF0:USTF0",1757467705364,0.05569305,111060.0,111050.0,0.42839343]
["bitfinex-derivatives","BTCF0:USTF0",1757467705762,0.04189305,111060.0,111050.0,0.42839343]
["bitfinex-derivatives","BTCF0:USTF0",1757467705961,0.04189305,111060.0,111050.0,0.57281686]
["bitfinex-derivatives","BTCF0:USTF0",1757467706168,0.04189305,111060.0,111050.0,0.43039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467706565,0.04289305,111060.0,111050.0,0.57481686]
["bitfinex-derivatives","BTCF0:USTF0",1757467706868,0.02179305,111060.0,111050.0,0.57481686]
["bitfinex-derivatives","BTCF0:USTF0",1757467707256,0.02179305,111060.0,111050.0,0.66486136]
["bitfinex-derivatives","BTCF0:USTF0",1757467707461,0.02179305,111060.0,111050.0,0.57481686]
["bitfinex-derivatives","BTCF0:USTF0",1757467709371,0.04289305,111060.0,111050.0,0.57481686]
["bitfinex-derivatives","BTCF0:USTF0",1757467709573,0.04289305,111060.0,111050.0,0.43039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467713373,0.20111648,111060.0,111050.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757467713577,0.20111648,111060.0,111050.0,0.18039343]
["bitfinex-derivatives","BTCF0:USTF0",1757467713777,0.20111648,111060.0,111050.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757467713978,0.20111648,111060.0,111050.0,0.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1757467714178,0.34553991,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467714377,0.05669305,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467714578,0.34553991,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467714775,0.20111648,111060.0,111050.0,0.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1757467715377,0.20111648,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467715572,0.34553991,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467716180,0.20111648,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467717180,0.20111648,111060.0,111050.0,0.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1757467718075,0.27383385,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467718282,0.41825728,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467720381,0.41825728,111060.0,111050.0,0.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1757467721280,0.41825728,111060.0,111050.0,0.18114343]
["bitfinex-derivatives","BTCF0:USTF0",1757467721678,0.27383385,111060.0,111050.0,0.18114343]
["bitfinex-derivatives","BTCF0:USTF0",1757467721873,0.27383385,111060.0,111050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757467722071,1.49273728,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467722280,1.63716071,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467722578,1.49273728,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467724781,1.49349728,111060.0,111050.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757467725382,1.49349728,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467728581,1.39749098,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467731981,1.14749098,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467737990,1.14749098,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467738190,0.13155028,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467738390,0.03513,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467738586,0.13974333,111040.0,111030.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757467738787,0.001,111060.0,111050.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757467738989,0.02353,111060.0,111050.0,0.15000848]
["bitfinex-derivatives","BTCF0:USTF0",1757467739186,0.02453,111060.0,111050.0,0.40000848]
["bitfinex-derivatives","BTCF0:USTF0",1757467739388,0.002,111060.0,111050.0,0.49642876]
["bitfinex-derivatives","BTCF0:USTF0",1757467739591,0.001,111060.0,111050.0,0.40000848]
["bitfinex-derivatives","BTCF0:USTF0",1757467739785,0.003,111060.0,111050.0,0.40000848]
["bitfinex-derivatives","BTCF0:USTF0",1757467739985,0.003,111060.0,111050.0,0.58647316]
["bitfinex-derivatives","BTCF0:USTF0",1757467740192,0.002,111060.0,111050.0,0.58847316]
["bitfinex-derivatives","BTCF0:USTF0",1757467740688,1.89952707,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757467740891,0.86784792,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757467741089,1.07328848,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467741282,0.13155028,111090.0,111080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757467741480,0.15247353,111090.0,111080.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757467742185,0.13155028,111090.0,111080.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757467742386,0.0126,111080.0,111070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757467742581,0.13155028,111080.0,111070.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757467742779,0.03513,111070.0,111060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757467742984,0.03513,111060.0,111050.0,0.0546882]
["bitfinex-derivatives","BTCF0:USTF0",1757467743184,0.13155028,111060.0,111050.0,0.0545882]
["bitfinex-derivatives","BTCF0:USTF0",1757467743690,0.03513,111060.0,111050.0,0.15100848]
["bitfinex-derivatives","BTCF0:USTF0",1757467743891,0.02253,111060.0,111050.0,0.15100848]
["bitfinex-derivatives","BTCF0:USTF0",1757467744092,0.02253,111060.0,111050.0,0.15000848]
["bitfinex-derivatives","BTCF0:USTF0",1757467745192,0.02353,111060.0,111050.0,0.15400848]
["bitfinex-derivatives","BTCF0:USTF0",1757467745694,0.02353,111060.0,111050.0,0.15500848]
["bitfinex-derivatives","BTCF0:USTF0",1757467748193,0.03613,111060.0,111050.0,0.15500848]
["bitfinex-derivatives","BTCF0:USTF0",1757467748396,0.02353,111060.0,111050.0,0.15500848]
["bitfinex-derivatives","BTCF0:USTF0",1757467749897,0.13255028,111060.0,111050.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757467755796,0.15345902,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467756303,0.4998793,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467756690,0.0137,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467756888,0.03668,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467757099,0.03668,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467757300,0.03668,111020.0,111010.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757467757491,0.13310028,111020.0,111010.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467759101,0.13110028,111020.0,111010.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467759304,0.82364,111030.0,111020.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757467759499,0.82364,111030.0,111020.0,0.13211028]
["bitfinex-derivatives","BTCF0:USTF0",1757467759500,0.04386582,111030.0,111020.0,0.13211028]
["bitfinex-derivatives","BTCF0:USTF0",1757467760198,0.04386582,111030.0,111020.0,0.22853056]
["bitfinex-derivatives","BTCF0:USTF0",1757467760396,0.04586582,111030.0,111020.0,0.22853056]
["bitfinex-derivatives","BTCF0:USTF0",1757467760797,0.02498,111030.0,111020.0,0.22853056]
["bitfinex-derivatives","BTCF0:USTF0",1757467761197,0.02498,111030.0,111020.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757467761399,0.02498,111030.0,111020.0,0.22853056]
["bitfinex-derivatives","BTCF0:USTF0",1757467762198,0.02598,111030.0,111020.0,0.23153056]
["bitfinex-derivatives","BTCF0:USTF0",1757467762406,0.02598,111030.0,111020.0,0.17338404]
["bitfinex-derivatives","BTCF0:USTF0",1757467763508,0.02598,111030.0,111020.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757467765513,0.003,111030.0,111020.0,0.42338404]
["bitfinex-derivatives","BTCF0:USTF0",1757467767610,0.003,111030.0,111020.0,1.92338404]
["bitfinex-derivatives","BTCF0:USTF0",1757467768904,0.003,111030.0,111020.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757467769113,0.02598,111030.0,111020.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757467769412,0.02598,111030.0,111020.0,1.78869]
["bitfinex-derivatives","BTCF0:USTF0",1757467770415,0.003,111030.0,111020.0,1.67338404]
["bitfinex-derivatives","BTCF0:USTF0",1757467770608,0.003,111030.0,111020.0,1.92338404]
["bitfinex-derivatives","BTCF0:USTF0",1757467771009,0.0137,111070.0,111030.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757467771207,0.99557404,111070.0,111060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467771510,1.01650447,111070.0,111050.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757467771705,0.03668,111060.0,111050.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757467771905,0.03668,111060.0,111050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467772310,0.05762767,111060.0,111050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467773118,0.19232171,111060.0,111040.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757467773713,0.19332171,111060.0,111050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467774016,0.03668,111050.0,111040.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757467774211,0.03668,111050.0,111040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467774816,0.03668,111040.0,111030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757467775012,0.03668,111040.0,111030.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757467775417,0.03668,111040.0,111030.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467775620,0.03468,111040.0,111030.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467776116,0.16937404,111040.0,111030.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757467776509,0.41937404,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467776709,0.41937404,111040.0,111030.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757467776710,0.28468,111040.0,111030.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757467777310,0.02398,111040.0,111030.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757467777517,0.02398,111040.0,111030.0,0.17338404]
["bitfinex-derivatives","BTCF0:USTF0",1757467777725,0.02598,111040.0,111030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757467778717,0.02598,111040.0,111030.0,0.17438404]
["bitfinex-derivatives","BTCF0:USTF0",1757467778918,0.02598,111040.0,111030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757467779116,0.03864,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467779322,0.05960743,111040.0,111030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757467781419,0.30960743,111040.0,111030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757467782320,0.44430147,111040.0,111030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757467782716,0.30960743,111040.0,111030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757467782917,0.30960743,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467783323,0.44430147,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467784320,0.50250831,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467785434,0.5025304,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467787829,0.97907996,111040.0,111030.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757467788538,0.05962952,111040.0,111030.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757467788727,0.86984952,111040.0,111030.0,0.13667044]
["bitfinex-derivatives","BTCF0:USTF0",1757467789028,0.97895996,111040.0,111030.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757467789627,0.97895996,111040.0,111030.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757467790325,1.02716378,111040.0,111030.0,0.17189426]
["bitfinex-derivatives","BTCF0:USTF0",1757467790520,1.17181804,111040.0,111030.0,0.17189426]
["bitfinex-derivatives","BTCF0:USTF0",1757467790826,1.17181804,111040.0,111030.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757467791031,1.42181804,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467791925,0.04696952,111040.0,111030.0,0.18487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467792128,0.19162378,111040.0,111030.0,0.18487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467793228,0.20428378,111040.0,111030.0,0.18487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467793429,0.34893804,111040.0,111030.0,0.17189426]
["bitfinex-derivatives","BTCF0:USTF0",1757467793633,0.34893804,111040.0,111030.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757467798232,0.34893804,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467799536,0.59893804,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467800542,0.59894424,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467802140,0.30963572,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467802436,0.59894424,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757467803034,0.59894424,111040.0,111030.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757467803233,0.59894424,111040.0,111030.0,0.18487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467803234,0.04697572,111040.0,111030.0,0.18487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467803543,0.04697572,111040.0,111030.0,0.43487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467803940,0.04697572,111040.0,111030.0,0.57952852]
["bitfinex-derivatives","BTCF0:USTF0",1757467803941,0.02399572,111040.0,111030.0,0.57952852]
["bitfinex-derivatives","BTCF0:USTF0",1757467804143,0.02399572,111040.0,111030.0,0.43487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467804331,0.003,111040.0,111030.0,0.57952852]
["bitfinex-derivatives","BTCF0:USTF0",1757467805141,0.003,111040.0,111030.0,0.43487426]
["bitfinex-derivatives","BTCF0:USTF0",1757467806138,0.003,111040.0,111030.0,0.57952852]
["bitfinex-derivatives","BTCF0:USTF0",1757467807139,0.0001348,111050.0,111040.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757467807342,0.0001348,111050.0,111040.0,0.57552852]
["bitfinex-derivatives","BTCF0:USTF0",1757467808547,0.0011348,111050.0,111040.0,0.59496244]
["bitfinex-derivatives","BTCF0:USTF0",1757467808752,0.0011348,111050.0,111040.0,0.68501444]
["bitfinex-derivatives","BTCF0:USTF0",1757467809040,0.64741426,111080.0,111040.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1757467809248,0.18783652,111080.0,111070.0,0.18087426]
["bitfinex-derivatives","BTCF0:USTF0",1757467810646,0.02098226,111080.0,111070.0,0.18087426]
["bitfinex-derivatives","BTCF0:USTF0",1757467810846,2.80577426,111090.0,111080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757467811057,2.82673436,111090.0,111080.0,0.18125426]
["bitfinex-derivatives","BTCF0:USTF0",1757467811242,2.82673436,111090.0,111080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757467811442,2.83932436,111090.0,111080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757467812247,2.01696436,111090.0,111080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757467812442,2.84232436,111090.0,111080.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757467812648,2.84532436,111090.0,111080.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757467813045,2.02296436,111090.0,111080.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757467813346,2.84528436,111090.0,111080.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757467813546,2.84528436,111090.0,111080.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757467815349,2.84524436,111090.0,111080.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757467816046,0.0119,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467816251,0.03515,111070.0,111060.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757467816444,1.02300436,111070.0,111060.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467816639,1.16765862,111070.0,111060.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467818454,1.01392631,111070.0,111060.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467819156,1.01592631,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467819454,0.0581101,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757467819647,0.8672401,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467819949,0.8692401,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467820148,1.00481631,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467820744,0.18257631,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467820949,1.00477631,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467824954,0.8692001,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467825151,1.00477631,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467829757,0.8692001,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467829953,1.00477631,111070.0,111060.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1757467830258,1.01788631,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757467830856,1.26788631,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467831557,1.27676594,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467832458,1.41234215,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467833056,1.27676594,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467833359,1.27672594,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467836957,1.32512301,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467837260,1.27672594,111070.0,111060.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467837956,0.03515,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467838162,0.03468,111050.0,111040.0,0.01853392]
["bitfinex-derivatives","BTCF0:USTF0",1757467838365,1.01337631,111050.0,111040.0,0.01843392]
["bitfinex-derivatives","BTCF0:USTF0",1757467838756,1.01337631,111050.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467838958,0.16951621,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467839159,0.03515,111030.0,111020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757467839358,0.99296621,111030.0,111020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757467839554,0.85739,111030.0,111020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757467840368,1.00005956,111030.0,111020.0,0.18126956]
["bitfinex-derivatives","BTCF0:USTF0",1757467840866,0.0540518,111030.0,111020.0,0.41748956]
["bitfinex-derivatives","BTCF0:USTF0",1757467841071,1.02092136,111030.0,111020.0,0.41748956]
["bitfinex-derivatives","BTCF0:USTF0",1757467841361,0.0459418,111030.0,111020.0,0.58011912]
["bitfinex-derivatives","BTCF0:USTF0",1757467841668,0.003,111030.0,111020.0,0.72478868]
["bitfinex-derivatives","BTCF0:USTF0",1757467841865,0.003,111030.0,111020.0,0.58011912]
["bitfinex-derivatives","BTCF0:USTF0",1757467844760,0.003,111030.0,111020.0,0.81485648]
["bitfinex-derivatives","BTCF0:USTF0",1757467845466,0.0001348,111040.0,111030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467845760,0.0001348,111040.0,111030.0,1.39800912]
["bitfinex-derivatives","BTCF0:USTF0",1757467846367,0.0001348,111040.0,111030.0,1.3797585]
["bitfinex-derivatives","BTCF0:USTF0",1757467846863,0.0001348,111040.0,111030.0,1.3817585]
["bitfinex-derivatives","BTCF0:USTF0",1757467846864,0.0011348,111040.0,111030.0,1.3817585]
["bitfinex-derivatives","BTCF0:USTF0",1757467847465,0.0031348,111040.0,111030.0,1.3837585]
["bitfinex-derivatives","BTCF0:USTF0",1757467850368,0.19505132,111080.0,111040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757467850667,0.23909919,111080.0,111070.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757467850864,1.06133919,111080.0,111070.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757467851466,0.29404787,111080.0,111070.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467851669,0.02191787,111080.0,111070.0,0.17185425]
["bitfinex-derivatives","BTCF0:USTF0",1757467851971,0.02291787,111080.0,111070.0,0.17185425]
["bitfinex-derivatives","BTCF0:USTF0",1757467852160,0.02291787,111080.0,111070.0,0.18072116]
["bitfinex-derivatives","BTCF0:USTF0",1757467852365,0.02291787,111080.0,111070.0,0.17975215]
["bitfinex-derivatives","BTCF0:USTF0",1757467852561,0.001,111080.0,111070.0,0.42975215]
["bitfinex-derivatives","BTCF0:USTF0",1757467852874,0.003,111080.0,111070.0,1.25331215]
["bitfinex-derivatives","BTCF0:USTF0",1757467853268,0.003,111080.0,111070.0,1.27179432]
["bitfinex-derivatives","BTCF0:USTF0",1757467853671,0.002,111080.0,111070.0,1.27179432]
["bitfinex-derivatives","BTCF0:USTF0",1757467853876,0.004,111080.0,111070.0,1.27279432]
["bitfinex-derivatives","BTCF0:USTF0",1757467854569,0.02313,111110.0,111100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757467854772,1.83049,111130.0,111100.0,0.17088524]
["bitfinex-derivatives","BTCF0:USTF0",1757467854980,1.87451454,111130.0,111120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467855166,2.00908978,111130.0,111120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467856370,2.01308978,111130.0,111120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467856978,1.88651454,111130.0,111120.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757467857176,1.87254454,111130.0,111120.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757467857379,0.03289454,111130.0,111120.0,0.17288524]
["bitfinex-derivatives","BTCF0:USTF0",1757467857579,0.012,111130.0,111120.0,0.17288524]
["bitfinex-derivatives","BTCF0:USTF0",1757467858677,0.012,111130.0,111120.0,0.42288524]
["bitfinex-derivatives","BTCF0:USTF0",1757467859983,0.004,111130.0,111120.0,0.42188524]
["bitfinex-derivatives","BTCF0:USTF0",1757467860184,0.007,111130.0,111120.0,0.42288524]
["bitfinex-derivatives","BTCF0:USTF0",1757467860384,0.03013,111130.0,111120.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1757467860585,0.03013,111130.0,111120.0,0.42288524]
["bitfinex-derivatives","BTCF0:USTF0",1757467860789,0.007,111130.0,111120.0,0.42288524]
["bitfinex-derivatives","BTCF0:USTF0",1757467862177,0.007,111130.0,111120.0,1.24480524]
["bitfinex-derivatives","BTCF0:USTF0",1757467862485,0.007,111130.0,111120.0,0.42288524]
["bitfinex-derivatives","BTCF0:USTF0",1757467863373,2.17221,111170.0,111130.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757467863589,2.21610449,111170.0,111160.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757467864186,2.35067973,111170.0,111160.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757467864383,2.35067973,111170.0,111150.0,0.0141948]
["bitfinex-derivatives","BTCF0:USTF0",1757467864585,0.17167524,111160.0,111150.0,0.0225848]
["bitfinex-derivatives","BTCF0:USTF0",1757467864784,0.17167524,111160.0,111150.0,0.0224848]
["bitfinex-derivatives","BTCF0:USTF0",1757467865688,0.02313,111160.0,111150.0,0.0364448]
["bitfinex-derivatives","BTCF0:USTF0",1757467866388,0.02813,111160.0,111150.0,0.0374448]
["bitfinex-derivatives","BTCF0:USTF0",1757467866588,0.06283499,111160.0,111150.0,0.0374448]
["bitfinex-derivatives","BTCF0:USTF0",1757467867084,0.44741023,111160.0,111150.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467868180,0.44741023,111160.0,111150.0,0.0244848]
["bitfinex-derivatives","BTCF0:USTF0",1757467868385,0.45141023,111160.0,111150.0,0.0244848]
["bitfinex-derivatives","BTCF0:USTF0",1757467868785,0.31683499,111160.0,111150.0,0.0384448]
["bitfinex-derivatives","BTCF0:USTF0",1757467869087,0.2961,111160.0,111150.0,0.0384448]
["bitfinex-derivatives","BTCF0:USTF0",1757467869286,0.31682794,111160.0,111150.0,0.0384448]
["bitfinex-derivatives","BTCF0:USTF0",1757467869689,0.45140318,111160.0,111150.0,0.0384448]
["bitfinex-derivatives","BTCF0:USTF0",1757467870192,0.42567524,111160.0,111150.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1757467870391,0.42667524,111160.0,111150.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1757467871184,0.44741578,111160.0,111150.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1757467871385,0.30884054,111160.0,111150.0,0.0224848]
["bitfinex-derivatives","BTCF0:USTF0",1757467871588,0.44441578,111160.0,111150.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1757467871989,0.44441529,111160.0,111150.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467872778,0.44541529,111160.0,111150.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467874789,1.26865529,111160.0,111150.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467877292,1.26865529,111160.0,111150.0,0.0222648]
["bitfinex-derivatives","BTCF0:USTF0",1757467877490,1.26865529,111160.0,111150.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467878600,0.06084005,111160.0,111150.0,0.0222648]
["bitfinex-derivatives","BTCF0:USTF0",1757467878795,1.01845529,111160.0,111150.0,0.0222648]
["bitfinex-derivatives","BTCF0:USTF0",1757467879593,1.01845529,111160.0,111150.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467879992,1.26845529,111160.0,111150.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757467880402,0.03683,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467880589,0.03683,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467880590,0.03683,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467880786,0.03683,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467880988,0.03683,111130.0,111100.0,0.03126697]
["bitfinex-derivatives","BTCF0:USTF0",1757467880989,0.03683,111110.0,111100.0,0.03921697]
["bitfinex-derivatives","BTCF0:USTF0",1757467881194,0.05757005,111110.0,111100.0,0.03921697]
["bitfinex-derivatives","BTCF0:USTF0",1757467881491,0.05757005,111110.0,111100.0,0.05239697]
["bitfinex-derivatives","BTCF0:USTF0",1757467882796,0.05757005,111110.0,111100.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757467882991,0.88081005,111110.0,111100.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757467883686,0.88181005,111110.0,111100.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757467884694,0.88381005,111110.0,111100.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1757467885694,0.05957005,111110.0,111100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467885898,1.01822529,111110.0,111100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467886202,1.31640963,111110.0,111100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467886395,0.49332963,111110.0,111100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467886593,1.31652963,111110.0,111100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467886899,0.03683,111080.0,111070.0,0.03961217]
["bitfinex-derivatives","BTCF0:USTF0",1757467887097,0.05757005,111080.0,111070.0,0.03961217]
["bitfinex-derivatives","BTCF0:USTF0",1757467888795,0.05757005,111080.0,111070.0,0.04261217]
["bitfinex-derivatives","BTCF0:USTF0",1757467889695,1.01770529,111080.0,111070.0,0.03961217]
["bitfinex-derivatives","BTCF0:USTF0",1757467890190,0.19314529,111080.0,111070.0,0.03961217]
["bitfinex-derivatives","BTCF0:USTF0",1757467890392,1.01770529,111080.0,111070.0,0.03961217]
["bitfinex-derivatives","BTCF0:USTF0",1757467890602,1.01870529,111080.0,111070.0,0.04561217]
["bitfinex-derivatives","BTCF0:USTF0",1757467890798,0.88413005,111080.0,111070.0,0.04561217]
["bitfinex-derivatives","BTCF0:USTF0",1757467891702,0.88313005,111080.0,111070.0,0.03961217]
["bitfinex-derivatives","BTCF0:USTF0",1757467892002,0.88413005,111080.0,111070.0,0.04161217]
["bitfinex-derivatives","BTCF0:USTF0",1757467892593,1.01870529,111080.0,111070.0,0.02048217]
["bitfinex-derivatives","BTCF0:USTF0",1757467893115,1.26870529,111080.0,111070.0,0.02048217]
["bitfinex-derivatives","BTCF0:USTF0",1757467893496,1.26850529,111080.0,111070.0,0.02048217]
["bitfinex-derivatives","BTCF0:USTF0",1757467893698,1.26850529,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757467894300,0.03683,111050.0,111040.0,0.05238731]
["bitfinex-derivatives","BTCF0:USTF0",1757467894604,0.03683,111050.0,111040.0,0.03920731]
["bitfinex-derivatives","BTCF0:USTF0",1757467895599,0.03683,111050.0,111040.0,0.04220731]
["bitfinex-derivatives","BTCF0:USTF0",1757467896105,0.03683,111050.0,111040.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1757467896308,0.02284,111050.0,111040.0,0.18996255]
["bitfinex-derivatives","BTCF0:USTF0",1757467896497,0.02384,111050.0,111040.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757467896703,0.02384,111050.0,111040.0,0.53601455]
["bitfinex-derivatives","BTCF0:USTF0",1757467896704,0.001,111050.0,111040.0,0.53601455]
["bitfinex-derivatives","BTCF0:USTF0",1757467896898,0.001,111050.0,111040.0,0.44596255]
["bitfinex-derivatives","BTCF0:USTF0",1757467898010,0.001,111050.0,111040.0,0.53601455]
["bitfinex-derivatives","BTCF0:USTF0",1757467899407,0.001,111050.0,111040.0,0.28601455]
["bitfinex-derivatives","BTCF0:USTF0",1757467899805,0.001,111050.0,111040.0,0.53601455]
["bitfinex-derivatives","BTCF0:USTF0",1757467900413,0.0001348,111060.0,111050.0,0.0900439]
["bitfinex-derivatives","BTCF0:USTF0",1757467900713,0.0001348,111060.0,111050.0,0.25892914]
["bitfinex-derivatives","BTCF0:USTF0",1757467901205,0.0001348,111060.0,111050.0,0.16888524]
["bitfinex-derivatives","BTCF0:USTF0",1757467901710,0.0216448,111060.0,111050.0,0.17088524]
["bitfinex-derivatives","BTCF0:USTF0",1757467902100,0.0216448,111060.0,111050.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467902809,0.0354348,111060.0,111050.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467903410,0.0001348,111060.0,111050.0,0.17088524]
["bitfinex-derivatives","BTCF0:USTF0",1757467904216,0.0216448,111060.0,111050.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757467904507,0.0216448,111060.0,111050.0,0.17088524]
["bitfinex-derivatives","BTCF0:USTF0",1757467904712,0.0226448,111060.0,111050.0,0.17588524]
["bitfinex-derivatives","BTCF0:USTF0",1757467905613,0.0226448,111060.0,111050.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757467905916,0.0364348,111060.0,111050.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757467906099,0.0226448,111060.0,111050.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757467906304,0.0011348,111060.0,111050.0,0.17644524]
["bitfinex-derivatives","BTCF0:USTF0",1757467909109,0.0011348,111060.0,111050.0,0.26648914]
["bitfinex-derivatives","BTCF0:USTF0",1757467909410,0.0011348,111060.0,111050.0,0.17644524]
["bitfinex-derivatives","BTCF0:USTF0",1757467910107,0.0226448,111060.0,111050.0,0.17644524]
["bitfinex-derivatives","BTCF0:USTF0",1757467910502,0.0226448,111060.0,111050.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757467910711,0.0226448,111060.0,111050.0,0.17644524]
["bitfinex-derivatives","BTCF0:USTF0",1757467911210,0.2864348,111060.0,111050.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757467912013,0.2864348,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467912214,0.30732636,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467913418,0.4419016,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467913614,0.4419016,111060.0,111050.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757467913615,0.30732636,111060.0,111050.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757467914108,0.30732636,111060.0,111050.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1757467914317,0.05732636,111060.0,111050.0,0.17881944]
["bitfinex-derivatives","BTCF0:USTF0",1757467914702,0.04353636,111060.0,111050.0,0.17881944]
["bitfinex-derivatives","BTCF0:USTF0",1757467915206,0.05732636,111060.0,111050.0,0.17881944]
["bitfinex-derivatives","BTCF0:USTF0",1757467915405,0.05732636,111060.0,111050.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757467917518,0.1928658,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467918612,0.4428658,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467918915,0.4428658,111060.0,111050.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1757467919115,0.30732636,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467919718,0.4428658,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467920118,0.57840524,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467920316,0.4428658,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467920522,0.49113744,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467920826,0.49118306,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467921125,1.31574306,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467921315,1.40301086,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757467921511,0.03494,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467921820,0.0353,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467922021,0.05623718,111040.0,111030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757467922724,0.05623718,111040.0,111030.0,0.17181944]
["bitfinex-derivatives","BTCF0:USTF0",1757467922916,0.04244718,111040.0,111030.0,0.17181944]
["bitfinex-derivatives","BTCF0:USTF0",1757467923114,0.05623718,111040.0,111030.0,0.17181944]
["bitfinex-derivatives","BTCF0:USTF0",1757467923314,0.05623718,111040.0,111030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757467924120,0.05423718,111040.0,111030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757467924432,0.05423718,111040.0,111030.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757467924719,0.04044718,111040.0,111030.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757467924917,0.04044718,111040.0,111030.0,0.17181944]
["bitfinex-derivatives","BTCF0:USTF0",1757467925719,0.04044718,111040.0,111030.0,0.42181944]
["bitfinex-derivatives","BTCF0:USTF0",1757467925923,0.02093718,111040.0,111030.0,0.42181944]
["bitfinex-derivatives","BTCF0:USTF0",1757467926315,0.04244718,111040.0,111030.0,0.42181944]
["bitfinex-derivatives","BTCF0:USTF0",1757467927322,0.05423718,111040.0,111030.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757467927521,0.05223718,111040.0,111030.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757467928622,0.05423718,111040.0,111030.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757467929622,0.18977662,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467930325,0.04244718,111040.0,111030.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757467930525,0.04244718,111040.0,111030.0,0.17681944]
["bitfinex-derivatives","BTCF0:USTF0",1757467931828,0.02093718,111040.0,111030.0,0.17681944]
["bitfinex-derivatives","BTCF0:USTF0",1757467932423,0.02093718,111040.0,111030.0,0.31235888]
["bitfinex-derivatives","BTCF0:USTF0",1757467932821,0.02093718,111040.0,111030.0,0.17681944]
["bitfinex-derivatives","BTCF0:USTF0",1757467933326,0.04284718,111040.0,111030.0,0.17681944]
["bitfinex-derivatives","BTCF0:USTF0",1757467934128,0.05489718,111040.0,111030.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757467935529,0.04284718,111040.0,111030.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757467935731,0.04284718,111040.0,111030.0,0.17681944]
["bitfinex-derivatives","BTCF0:USTF0",1757467938330,0.03696,111040.0,111030.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757467938728,0.03696,111040.0,111030.0,0.16307944]
["bitfinex-derivatives","BTCF0:USTF0",1757467938929,0.03696,111040.0,111030.0,0.17578944]
["bitfinex-derivatives","BTCF0:USTF0",1757467939434,0.05786944,111040.0,111030.0,0.17578944]
["bitfinex-derivatives","BTCF0:USTF0",1757467940030,0.04581944,111040.0,111030.0,0.17578944]
["bitfinex-derivatives","BTCF0:USTF0",1757467940233,0.02491,111040.0,111030.0,0.17578944]
["bitfinex-derivatives","BTCF0:USTF0",1757467940930,0.17249944,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467941131,0.19341417,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467942122,0.44341417,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467943428,1.26669417,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467944532,1.26661417,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467945537,1.33862426,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467945926,1.33842426,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467947135,0.51542426,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467947330,1.33826426,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467948335,0.95276482,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467948535,1.08822426,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467948927,0.26542426,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467949128,1.04698426,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467949433,0.26542426,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467949628,0.82714473,111040.0,111030.0,0.17522944]
["bitfinex-derivatives","BTCF0:USTF0",1757467949929,0.83919473,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467950136,0.05787473,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467950325,0.88071473,111040.0,111030.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757467952437,1.01625417,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467953032,1.26625417,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757467953236,0.17061944,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467953437,0.03508,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757467953648,0.99341944,111020.0,111000.0,0.17660693]
["bitfinex-derivatives","BTCF0:USTF0",1757467953837,0.99341944,111020.0,111000.0,0.03217931]
["bitfinex-derivatives","BTCF0:USTF0",1757467954040,1.01452793,111020.0,111000.0,0.16771875]
["bitfinex-derivatives","BTCF0:USTF0",1757467954436,1.01452793,111020.0,111000.0,0.17695106]
["bitfinex-derivatives","BTCF0:USTF0",1757467954938,1.01152793,111020.0,111000.0,0.16771875]
["bitfinex-derivatives","BTCF0:USTF0",1757467955133,0.87598849,111020.0,111010.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757467955631,1.01152793,111020.0,111010.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757467955937,0.03508,111010.0,111000.0,0.01843931]
["bitfinex-derivatives","BTCF0:USTF0",1757467956136,0.03508,111010.0,111000.0,0.02233931]
["bitfinex-derivatives","BTCF0:USTF0",1757467956137,0.17061944,111010.0,111000.0,0.02233931]
["bitfinex-derivatives","BTCF0:USTF0",1757467956341,0.02191,111010.0,111000.0,0.42422944]
["bitfinex-derivatives","BTCF0:USTF0",1757467957937,0.02191,111010.0,111000.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757467958236,0.02191,111010.0,111000.0,0.42422944]
["bitfinex-derivatives","BTCF0:USTF0",1757467958634,0.02191,111010.0,111000.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757467958844,0.02191,111010.0,111000.0,0.17322944]
["bitfinex-derivatives","BTCF0:USTF0",1757467958845,0.02291,111010.0,111000.0,0.17322944]
["bitfinex-derivatives","BTCF0:USTF0",1757467960443,0.02491,111010.0,111000.0,0.17322944]
["bitfinex-derivatives","BTCF0:USTF0",1757467962739,0.02491,111010.0,111000.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757467963046,0.19453473,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467963240,0.1945332,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467963449,0.1945332,111010.0,111000.0,0.01699192]
["bitfinex-derivatives","BTCF0:USTF0",1757467963749,0.1945332,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757467964742,0.1945332,111010.0,111000.0,0.01699518]
["bitfinex-derivatives","BTCF0:USTF0",1757467966147,0.1814032,111010.0,111000.0,0.05285518]
["bitfinex-derivatives","BTCF0:USTF0",1757467966449,0.1814032,111010.0,111000.0,0.42439944]
["bitfinex-derivatives","BTCF0:USTF0",1757467966450,0.02491,111010.0,111000.0,0.42439944]
["bitfinex-derivatives","BTCF0:USTF0",1757467966946,0.02491,111010.0,111000.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1757467967150,0.02491,111010.0,111000.0,0.42439944]
["bitfinex-derivatives","BTCF0:USTF0",1757467967737,0.003,111010.0,111000.0,0.55993888]
["bitfinex-derivatives","BTCF0:USTF0",1757467969339,0.003,111010.0,111000.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1757467969633,0.003,111010.0,111000.0,0.65002258]
["bitfinex-derivatives","BTCF0:USTF0",1757467970047,0.003,111010.0,111000.0,0.55993888]
["bitfinex-derivatives","BTCF0:USTF0",1757467971049,0.003,111010.0,111000.0,0.42439944]
["bitfinex-derivatives","BTCF0:USTF0",1757467971650,0.003,111010.0,111000.0,0.55993888]
["bitfinex-derivatives","BTCF0:USTF0",1757467972750,0.02576,111010.0,111000.0,0.17439944]
["bitfinex-derivatives","BTCF0:USTF0",1757467974451,0.02576,111010.0,111000.0,0.17358435]
["bitfinex-derivatives","BTCF0:USTF0",1757467974643,0.003,111010.0,111000.0,0.17358435]
["bitfinex-derivatives","BTCF0:USTF0",1757467975053,0.02576,111010.0,111000.0,0.17358435]
["bitfinex-derivatives","BTCF0:USTF0",1757467976353,0.02576,111010.0,111000.0,0.23177086]
["bitfinex-derivatives","BTCF0:USTF0",1757467977056,0.02576,111010.0,111000.0,0.13531543]
["bitfinex-derivatives","BTCF0:USTF0",1757467978953,0.02576,111010.0,111000.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757467979156,0.02576,111010.0,111000.0,0.13531543]
["bitfinex-derivatives","BTCF0:USTF0",1757467980751,0.003,111010.0,111000.0,0.13531543]
["bitfinex-derivatives","BTCF0:USTF0",1757467980958,0.003,111010.0,111000.0,0.23177086]
["bitfinex-derivatives","BTCF0:USTF0",1757467985963,0.0001348,111020.0,111010.0,0.1259353]
["bitfinex-derivatives","BTCF0:USTF0",1757467986153,0.04509,111060.0,111050.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757467986457,0.16248045,111060.0,111050.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757467987568,0.25893588,111060.0,111050.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757467987864,0.25893588,111060.0,111040.0,0.0138448]
["bitfinex-derivatives","BTCF0:USTF0",1757467988162,0.13234543,111050.0,111040.0,0.0360948]
["bitfinex-derivatives","BTCF0:USTF0",1757467988359,0.15328045,111050.0,111040.0,0.0359948]
["bitfinex-derivatives","BTCF0:USTF0",1757467989459,0.04369502,111050.0,111040.0,0.0359948]
["bitfinex-derivatives","BTCF0:USTF0",1757467989764,0.04369502,111050.0,111040.0,0.13245023]
["bitfinex-derivatives","BTCF0:USTF0",1757467989950,0.04369502,111050.0,111040.0,0.14146537]
["bitfinex-derivatives","BTCF0:USTF0",1757467990149,0.04369502,111050.0,111040.0,0.13245023]
["bitfinex-derivatives","BTCF0:USTF0",1757467991063,0.04469502,111050.0,111040.0,0.13245023]
["bitfinex-derivatives","BTCF0:USTF0",1757467991564,0.02193502,111050.0,111040.0,0.22890566]
["bitfinex-derivatives","BTCF0:USTF0",1757467991758,0.02193502,111050.0,111040.0,0.13245023]
["bitfinex-derivatives","BTCF0:USTF0",1757467991956,0.04425502,111050.0,111040.0,0.13245023]
["bitfinex-derivatives","BTCF0:USTF0",1757467993758,0.04525502,111050.0,111040.0,0.13245023]
["bitfinex-derivatives","BTCF0:USTF0",1757467995253,0.04525502,111050.0,111040.0,0.0223848]
["bitfinex-derivatives","BTCF0:USTF0",1757467995254,0.15479045,111050.0,111040.0,0.0223848]
["bitfinex-derivatives","BTCF0:USTF0",1757467995463,0.15479045,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467995662,0.97747045,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757467995867,0.02293502,111050.0,111040.0,0.22836566]
["bitfinex-derivatives","BTCF0:USTF0",1757467996473,0.04525502,111050.0,111040.0,0.13191023]
["bitfinex-derivatives","BTCF0:USTF0",1757467996852,0.14171045,111050.0,111040.0,0.13191023]
["bitfinex-derivatives","BTCF0:USTF0",1757467997058,0.15479045,111050.0,111040.0,0.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1757467997767,0.13385543,111050.0,111040.0,0.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1757467998862,0.05824638,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757467999062,0.15470181,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757467999869,0.15470181,111050.0,111040.0,0.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1757468000358,0.40470181,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468000772,0.50115724,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468003271,1.32371724,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468003772,0.40470181,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468003970,0.40470181,111050.0,111040.0,0.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1757468003971,0.15470181,111050.0,111040.0,0.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1757468004470,0.04516638,111050.0,111040.0,0.13191023]
["bitfinex-derivatives","BTCF0:USTF0",1757468004664,0.86776638,111050.0,111040.0,0.13191023]
["bitfinex-derivatives","BTCF0:USTF0",1757468005068,0.02284638,111050.0,111040.0,0.47836566]
["bitfinex-derivatives","BTCF0:USTF0",1757468005268,0.002,111050.0,111040.0,0.47836566]
["bitfinex-derivatives","BTCF0:USTF0",1757468005769,0.002,111050.0,111040.0,0.66487209]
["bitfinex-derivatives","BTCF0:USTF0",1757468005968,0.002,111050.0,111040.0,0.56841666]
["bitfinex-derivatives","BTCF0:USTF0",1757468006176,0.002,111050.0,111040.0,0.47836566]
["bitfinex-derivatives","BTCF0:USTF0",1757468006362,0.002,111050.0,111040.0,0.42006513]
["bitfinex-derivatives","BTCF0:USTF0",1757468007677,0.02432,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757468009676,0.17201033,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757468010167,0.0374,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757468012674,0.02432,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757468012974,0.002,111050.0,111040.0,0.17006513]
["bitfinex-derivatives","BTCF0:USTF0",1757468013575,0.02432,111050.0,111040.0,0.17006513]
["bitfinex-derivatives","BTCF0:USTF0",1757468014565,0.04512583,111050.0,111040.0,0.17006513]
["bitfinex-derivatives","BTCF0:USTF0",1757468014760,0.04512583,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757468020172,0.04512583,111050.0,111040.0,0.17006513]
["bitfinex-derivatives","BTCF0:USTF0",1757468020580,0.04513398,111050.0,111040.0,0.17006513]
["bitfinex-derivatives","BTCF0:USTF0",1757468021686,0.04513398,111050.0,111040.0,0.0354548]
["bitfinex-derivatives","BTCF0:USTF0",1757468023696,0.19304431,111050.0,111040.0,0.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1757468026497,0.04513398,111050.0,111040.0,0.0348248]
["bitfinex-derivatives","BTCF0:USTF0",1757468027996,0.05843398,111050.0,111040.0,0.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1757468028697,0.19304431,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468029493,0.44304431,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468029798,0.49131595,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468033201,1.29267595,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468034504,1.29368149,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468034801,1.24540985,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468035801,1.10979398,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468035993,1.24540985,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468036406,0.44404985,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468036608,1.26652985,111050.0,111040.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468038507,0.03486,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468038701,0.03486,111030.0,111020.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757468038902,1.01380985,111030.0,111020.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757468039901,1.01280985,111030.0,111020.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757468040109,1.01280985,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757468040706,1.01380985,111030.0,111020.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1757468041406,0.99299587,111030.0,111020.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1757468041607,1.01379864,111030.0,111020.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1757468042209,0.99499587,111030.0,111020.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1757468042708,0.02478,111030.0,111020.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757468042902,0.8473,111030.0,111020.0,0.42150587]
["bitfinex-derivatives","BTCF0:USTF0",1757468044008,0.99599587,111030.0,111020.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757468044209,1.01679371,111030.0,111020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757468044707,0.99599587,111030.0,111020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757468045713,0.99599587,111030.0,111020.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757468045904,0.16039587,111030.0,111020.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757468046104,0.16039587,111030.0,111020.0,0.42150587]
["bitfinex-derivatives","BTCF0:USTF0",1757468046105,0.02478,111030.0,111020.0,0.42150587]
["bitfinex-derivatives","BTCF0:USTF0",1757468048114,0.04557908,111030.0,111020.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757468048413,0.16039587,111030.0,111020.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757468048805,0.02478,111030.0,111020.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757468049005,0.17347587,111030.0,111020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757468049202,0.17347587,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468049617,0.17347587,111030.0,111020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757468050318,0.20334788,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468050509,0.18254766,111030.0,111020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757468050712,0.16946766,111030.0,111020.0,0.32526532]
["bitfinex-derivatives","BTCF0:USTF0",1757468050913,0.16946766,111030.0,111020.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1757468051717,0.16946766,111030.0,111020.0,0.32526532]
["bitfinex-derivatives","BTCF0:USTF0",1757468051919,0.16946766,111030.0,111020.0,0.57526532]
["bitfinex-derivatives","BTCF0:USTF0",1757468053310,0.16946766,111030.0,111020.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757468053510,0.16946766,111030.0,111020.0,0.57526532]
["bitfinex-derivatives","BTCF0:USTF0",1757468053811,0.16946766,111030.0,111020.0,0.43057766]
["bitfinex-derivatives","BTCF0:USTF0",1757468054518,0.19028076,111030.0,111020.0,0.43057766]
["bitfinex-derivatives","BTCF0:USTF0",1757468055712,0.19028076,111030.0,111020.0,0.57526532]
["bitfinex-derivatives","BTCF0:USTF0",1757468056419,0.19028076,111030.0,111020.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757468056617,0.19028076,111030.0,111020.0,0.57526532]
["bitfinex-derivatives","BTCF0:USTF0",1757468056817,0.19028076,111030.0,111020.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757468057122,0.19028076,111030.0,111020.0,0.43057766]
["bitfinex-derivatives","BTCF0:USTF0",1757468057822,0.20336076,111030.0,111020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757468058011,0.20336076,111030.0,111020.0,0.18117766]
["bitfinex-derivatives","BTCF0:USTF0",1757468058208,0.19028076,111030.0,111020.0,0.18117766]
["bitfinex-derivatives","BTCF0:USTF0",1757468059013,0.0455931,111030.0,111020.0,0.18117766]
["bitfinex-derivatives","BTCF0:USTF0",1757468059213,0.19028076,111030.0,111020.0,0.18117766]
["bitfinex-derivatives","BTCF0:USTF0",1757468061817,0.20336076,111030.0,111020.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757468062027,0.34804842,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468062915,0.20336076,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468065116,0.45336076,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468065311,0.59804842,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468065719,0.45336076,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468066120,0.59804842,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468066319,0.45336076,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468066516,0.0455931,111030.0,111020.0,0.18120766]
["bitfinex-derivatives","BTCF0:USTF0",1757468066726,1.01284076,111030.0,111020.0,0.32589532]
["bitfinex-derivatives","BTCF0:USTF0",1757468066916,1.01284076,111030.0,111020.0,0.18120766]
["bitfinex-derivatives","BTCF0:USTF0",1757468067627,0.8681531,111030.0,111020.0,0.18120766]
["bitfinex-derivatives","BTCF0:USTF0",1757468067827,1.01284076,111030.0,111020.0,0.18120766]
["bitfinex-derivatives","BTCF0:USTF0",1757468068216,0.0238131,111030.0,111020.0,0.57589532]
["bitfinex-derivatives","BTCF0:USTF0",1757468068920,0.003,111030.0,111020.0,0.78531163]
["bitfinex-derivatives","BTCF0:USTF0",1757468069325,0.003,111030.0,111020.0,0.64062397]
["bitfinex-derivatives","BTCF0:USTF0",1757468070022,0.003,111030.0,111020.0,0.87537883]
["bitfinex-derivatives","BTCF0:USTF0",1757468070228,0.0001348,111040.0,111030.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757468070428,2.29300766,111070.0,111030.0,0.41395442]
["bitfinex-derivatives","BTCF0:USTF0",1757468070624,2.33513175,111070.0,111060.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468070927,0.51857175,111070.0,111060.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468071624,0.51857175,111070.0,111060.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757468071922,0.51857175,111070.0,111060.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468072328,0.37388409,111070.0,111060.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468072523,0.51857175,111070.0,111060.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468072732,0.51857175,111070.0,111060.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757468072918,0.04212409,111070.0,111060.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468073119,0.02106409,111070.0,111060.0,0.57389532]
["bitfinex-derivatives","BTCF0:USTF0",1757468073520,0.02206409,111070.0,111060.0,0.57489532]
["bitfinex-derivatives","BTCF0:USTF0",1757468073731,0.02406409,111070.0,111060.0,0.57589532]
["bitfinex-derivatives","BTCF0:USTF0",1757468074242,0.16875175,111070.0,111060.0,0.58514817]
["bitfinex-derivatives","BTCF0:USTF0",1757468074530,0.18981175,111070.0,111060.0,0.43120766]
["bitfinex-derivatives","BTCF0:USTF0",1757468074928,0.18981175,111070.0,111060.0,0.50334883]
["bitfinex-derivatives","BTCF0:USTF0",1757468075127,0.16875175,111070.0,111060.0,0.43120766]
["bitfinex-derivatives","BTCF0:USTF0",1757468075324,0.02406409,111070.0,111060.0,0.72058298]
["bitfinex-derivatives","BTCF0:USTF0",1757468075633,0.02406409,111070.0,111060.0,0.81966026]
["bitfinex-derivatives","BTCF0:USTF0",1757468075824,1.0153993,111100.0,111090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757468076033,1.05743996,111100.0,111090.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757468076230,1.20212762,111100.0,111090.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468076428,1.05743996,111100.0,111090.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468077131,1.06243996,111100.0,111090.0,0.18020766]
["bitfinex-derivatives","BTCF0:USTF0",1757468077329,0.9247523,111100.0,111090.0,0.18020766]
["bitfinex-derivatives","BTCF0:USTF0",1757468077635,0.03298066,111100.0,111090.0,0.18020766]
["bitfinex-derivatives","BTCF0:USTF0",1757468078132,0.03298066,111100.0,111090.0,0.43020766]
["bitfinex-derivatives","BTCF0:USTF0",1757468078337,0.03298066,111100.0,111090.0,0.57489532]
["bitfinex-derivatives","BTCF0:USTF0",1757468078836,0.03298066,111100.0,111090.0,0.43020766]
["bitfinex-derivatives","BTCF0:USTF0",1757468079435,0.02998066,111100.0,111090.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468079633,0.02298066,111100.0,111090.0,0.17920766]
["bitfinex-derivatives","BTCF0:USTF0",1757468079834,0.02598066,111100.0,111090.0,0.18020766]
["bitfinex-derivatives","BTCF0:USTF0",1757468080427,0.02598066,111100.0,111090.0,0.17093617]
["bitfinex-derivatives","BTCF0:USTF0",1757468081830,0.005,111100.0,111090.0,0.17093617]
["bitfinex-derivatives","BTCF0:USTF0",1757468085725,0.0278,111100.0,111090.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757468085930,0.16321617,111100.0,111090.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757468086828,0.0278,111100.0,111090.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757468087633,0.005,111100.0,111090.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757468087827,0.005,111100.0,111090.0,0.17093617]
["bitfinex-derivatives","BTCF0:USTF0",1757468088027,0.005,111100.0,111090.0,0.55635234]
["bitfinex-derivatives","BTCF0:USTF0",1757468089239,0.003,111100.0,111090.0,0.55635234]
["bitfinex-derivatives","BTCF0:USTF0",1757468089440,0.005,111100.0,111090.0,0.55735234]
["bitfinex-derivatives","BTCF0:USTF0",1757468090144,0.003,111100.0,111090.0,0.55635234]
["bitfinex-derivatives","BTCF0:USTF0",1757468090436,0.004,111100.0,111090.0,0.55635234]
["bitfinex-derivatives","BTCF0:USTF0",1757468092643,0.0228,111130.0,111120.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757468092940,0.04365606,111130.0,111120.0,0.17151617]
["bitfinex-derivatives","BTCF0:USTF0",1757468093336,0.04365606,111130.0,111120.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757468094244,0.04765606,111130.0,111120.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757468096550,0.02485606,111130.0,111120.0,0.17157425]
["bitfinex-derivatives","BTCF0:USTF0",1757468096943,0.004,111130.0,111120.0,0.17157425]
["bitfinex-derivatives","BTCF0:USTF0",1757468097144,0.004,111130.0,111120.0,0.17257425]
["bitfinex-derivatives","BTCF0:USTF0",1757468097145,0.007,111130.0,111120.0,0.17257425]
["bitfinex-derivatives","BTCF0:USTF0",1757468097347,0.05068771,111130.0,111120.0,0.17257425]
["bitfinex-derivatives","BTCF0:USTF0",1757468097550,0.02788771,111130.0,111120.0,0.17257425]
["bitfinex-derivatives","BTCF0:USTF0",1757468098250,0.02788771,111130.0,111120.0,0.24412936]
["bitfinex-derivatives","BTCF0:USTF0",1757468100355,0.02788771,111130.0,111120.0,0.30216489]
["bitfinex-derivatives","BTCF0:USTF0",1757468101240,0.3969426,111130.0,111120.0,0.10965511]
["bitfinex-derivatives","BTCF0:USTF0",1757468101441,0.4108726,111130.0,111120.0,0.10965511]
["bitfinex-derivatives","BTCF0:USTF0",1757468102148,0.30068771,111130.0,111120.0,0.10965511]
["bitfinex-derivatives","BTCF0:USTF0",1757468102348,0.4108726,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468102651,0.50712749,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468102848,0.50712749,111130.0,111120.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757468103045,0.4108726,111130.0,111120.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757468103854,0.1608726,111130.0,111120.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757468104058,0.1608726,111130.0,111120.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757468104455,0.06461771,111130.0,111120.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757468104954,0.05068771,111130.0,111120.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757468105656,0.02788771,111130.0,111120.0,0.49632882]
["bitfinex-derivatives","BTCF0:USTF0",1757468105855,0.02788771,111130.0,111120.0,0.4225853]
["bitfinex-derivatives","BTCF0:USTF0",1757468106055,0.007,111130.0,111120.0,0.4225853]
["bitfinex-derivatives","BTCF0:USTF0",1757468106452,0.02800583,111130.0,111120.0,0.4225853]
["bitfinex-derivatives","BTCF0:USTF0",1757468107058,0.1484153,111160.0,111150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757468107059,0.07107164,111160.0,111150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757468107255,0.09207482,111160.0,111150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757468108653,0.02100318,111160.0,111150.0,0.1705853]
["bitfinex-derivatives","BTCF0:USTF0",1757468108858,0.02600318,111160.0,111150.0,0.4215853]
["bitfinex-derivatives","BTCF0:USTF0",1757468109760,0.03500318,111160.0,111150.0,0.49527978]
["bitfinex-derivatives","BTCF0:USTF0",1757468110158,0.05380318,111160.0,111150.0,0.35979448]
["bitfinex-derivatives","BTCF0:USTF0",1757468110958,0.03100318,111160.0,111150.0,0.49427978]
["bitfinex-derivatives","BTCF0:USTF0",1757468111352,0.03100318,111160.0,111150.0,0.51260451]
["bitfinex-derivatives","BTCF0:USTF0",1757468113361,0.03100318,111160.0,111150.0,0.90524451]
["bitfinex-derivatives","BTCF0:USTF0",1757468113758,0.05300318,111160.0,111150.0,0.12811921]
["bitfinex-derivatives","BTCF0:USTF0",1757468113966,0.18748848,111160.0,111150.0,0.12811921]
["bitfinex-derivatives","BTCF0:USTF0",1757468114154,0.05300318,111160.0,111150.0,0.12811921]
["bitfinex-derivatives","BTCF0:USTF0",1757468115254,0.03100318,111160.0,111150.0,0.26260451]
["bitfinex-derivatives","BTCF0:USTF0",1757468116158,0.03100318,111160.0,111150.0,0.51260451]
["bitfinex-derivatives","BTCF0:USTF0",1757468116467,0.02400318,111160.0,111150.0,0.51260451]
["bitfinex-derivatives","BTCF0:USTF0",1757468118465,0.02400318,111160.0,111150.0,0.26260451]
["bitfinex-derivatives","BTCF0:USTF0",1757468118658,0.02400318,111160.0,111150.0,0.12811921]
["bitfinex-derivatives","BTCF0:USTF0",1757468118659,0.0456795,111160.0,111150.0,0.12811921]
["bitfinex-derivatives","BTCF0:USTF0",1757468122562,0.3090295,111160.0,111150.0,0.04198473]
["bitfinex-derivatives","BTCF0:USTF0",1757468123869,0.4435148,111160.0,111150.0,0.04198473]
["bitfinex-derivatives","BTCF0:USTF0",1757468124166,0.4435148,111160.0,111150.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757468124369,0.4435148,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468126071,0.3090295,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468126260,0.4435148,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468127866,0.03535,111150.0,111140.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757468128072,1.05242694,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468128265,1.32310644,111150.0,111140.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468129473,1.32410644,111150.0,111140.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468130368,1.32438644,111150.0,111140.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468130675,1.32538644,111150.0,111140.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468131374,1.32638644,111150.0,111140.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468132463,0.49178644,111150.0,111140.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468132668,1.32662644,111150.0,111140.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468133574,1.32662644,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468133774,1.05298694,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468133973,0.03535,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468134274,0.01335,111120.0,111110.0,0.03177211]
["bitfinex-derivatives","BTCF0:USTF0",1757468134469,0.022,111120.0,111110.0,0.05303211]
["bitfinex-derivatives","BTCF0:USTF0",1757468135872,0.022,111120.0,111110.0,0.05503211]
["bitfinex-derivatives","BTCF0:USTF0",1757468138068,0.023,111120.0,111110.0,0.05703211]
["bitfinex-derivatives","BTCF0:USTF0",1757468140472,0.001,111120.0,111110.0,0.44151741]
["bitfinex-derivatives","BTCF0:USTF0",1757468141070,0.02349,111120.0,111110.0,0.44151741]
["bitfinex-derivatives","BTCF0:USTF0",1757468141473,0.001,111120.0,111110.0,0.44151741]
["bitfinex-derivatives","BTCF0:USTF0",1757468143476,0.001,111120.0,111110.0,0.19151741]
["bitfinex-derivatives","BTCF0:USTF0",1757468143477,0.02349,111120.0,111110.0,0.19151741]
["bitfinex-derivatives","BTCF0:USTF0",1757468143770,0.02349,111120.0,111110.0,0.05703211]
["bitfinex-derivatives","BTCF0:USTF0",1757468144374,0.1709353,111120.0,111110.0,0.05703211]
["bitfinex-derivatives","BTCF0:USTF0",1757468144778,0.03645,111120.0,111110.0,0.05703211]
["bitfinex-derivatives","BTCF0:USTF0",1757468145279,0.03645,111120.0,111110.0,0.04372211]
["bitfinex-derivatives","BTCF0:USTF0",1757468145473,0.03645,111120.0,111110.0,0.05684211]
["bitfinex-derivatives","BTCF0:USTF0",1757468146172,0.03645,111120.0,111110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757468146681,0.02349,111120.0,111110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757468147079,0.001,111120.0,111110.0,0.1729653]
["bitfinex-derivatives","BTCF0:USTF0",1757468147281,0.001,111120.0,111110.0,0.4229653]
["bitfinex-derivatives","BTCF0:USTF0",1757468150180,0.02349,111120.0,111110.0,0.4229653]
["bitfinex-derivatives","BTCF0:USTF0",1757468151179,0.02349,111120.0,111110.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757468152678,0.4209353,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468152981,0.44156837,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468153475,1.27528837,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468153875,0.44156837,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468154079,1.27520837,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468155682,1.32348001,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468155983,0.1699353,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468156279,0.03545,111100.0,111090.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757468156582,0.19155645,111100.0,111090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757468157181,0.19055645,111100.0,111090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757468157786,0.18755645,111100.0,111090.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757468158178,1.27163645,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757468158775,1.27183645,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757468159270,1.27183433,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757468159475,1.27183433,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468159675,0.88836095,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468160384,0.88816095,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468160579,0.88616095,111100.0,111080.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757468160882,0.88816095,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468161079,0.05408095,111100.0,111090.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757468161473,0.27600095,111100.0,111090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757468161673,0.27800095,111100.0,111090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757468162078,0.19155433,111100.0,111090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757468162274,0.62619433,111100.0,111090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757468162473,0.62519433,111100.0,111090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757468162674,0.62719433,111100.0,111090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757468164386,0.04812095,111100.0,111090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757468164573,0.04812095,111100.0,111090.0,0.17124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468164778,0.04812095,111100.0,111090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757468164977,0.18359433,111100.0,111090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757468165384,0.04812095,111100.0,111090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757468165590,0.18359433,111100.0,111090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757468165793,0.04812095,111100.0,111090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757468166085,0.02563095,111100.0,111090.0,0.42124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468166484,0.02563095,111100.0,111090.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1757468166784,0.02563095,111100.0,111090.0,0.42124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468167183,0.005,111100.0,111090.0,0.55671676]
["bitfinex-derivatives","BTCF0:USTF0",1757468168384,0.005,111100.0,111090.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1757468168685,0.005,111100.0,111090.0,0.42124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468170386,0.02749,111100.0,111090.0,0.42124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468170889,0.02749,111100.0,111090.0,0.17124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468171887,0.005,111100.0,111090.0,0.17124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468173987,0.005,111100.0,111090.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1757468174292,0.005,111100.0,111090.0,0.55671676]
["bitfinex-derivatives","BTCF0:USTF0",1757468174476,0.005,111100.0,111090.0,0.42124338]
["bitfinex-derivatives","BTCF0:USTF0",1757468174680,0.0001348,111110.0,111100.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757468174889,0.0001348,111110.0,111100.0,0.17013338]
["bitfinex-derivatives","BTCF0:USTF0",1757468176494,0.0021348,111110.0,111100.0,0.17013338]
["bitfinex-derivatives","BTCF0:USTF0",1757468177795,0.0051348,111110.0,111100.0,0.17113338]
["bitfinex-derivatives","BTCF0:USTF0",1757468182299,0.0051348,111110.0,111100.0,0.32448264]
["bitfinex-derivatives","BTCF0:USTF0",1757468183595,0.14441132,111140.0,111130.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757468183799,0.18648746,111140.0,111130.0,0.17907132]
["bitfinex-derivatives","BTCF0:USTF0",1757468185103,0.04607614,111140.0,111130.0,0.18007132]
["bitfinex-derivatives","BTCF0:USTF0",1757468185307,0.19048746,111140.0,111130.0,0.18007132]
["bitfinex-derivatives","BTCF0:USTF0",1757468185508,0.19748746,111140.0,111130.0,0.18107132]
["bitfinex-derivatives","BTCF0:USTF0",1757468185909,0.19748746,111140.0,111130.0,0.19000926]
["bitfinex-derivatives","BTCF0:USTF0",1757468186102,0.19348746,111140.0,111130.0,0.18900926]
["bitfinex-derivatives","BTCF0:USTF0",1757468186308,0.17492132,111140.0,111130.0,0.18900926]
["bitfinex-derivatives","BTCF0:USTF0",1757468186608,0.17292132,111140.0,111130.0,0.18900926]
["bitfinex-derivatives","BTCF0:USTF0",1757468187614,0.02851,111140.0,111130.0,0.18900926]
["bitfinex-derivatives","BTCF0:USTF0",1757468187913,0.17292132,111140.0,111130.0,0.18900926]
["bitfinex-derivatives","BTCF0:USTF0",1757468188316,0.17292132,111140.0,111130.0,0.26124172]
["bitfinex-derivatives","BTCF0:USTF0",1757468190519,0.17292132,111140.0,111130.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1757468190719,0.17292132,111140.0,111130.0,0.26124172]
["bitfinex-derivatives","BTCF0:USTF0",1757468191023,0.17292132,111140.0,111130.0,0.25230378]
["bitfinex-derivatives","BTCF0:USTF0",1757468191316,0.17292132,111140.0,111130.0,0.10789246]
["bitfinex-derivatives","BTCF0:USTF0",1757468191720,0.58008264,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468191910,1.43021417,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468193711,1.57462549,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468194719,1.43021417,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468194914,1.57462549,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468195316,0.01275,111130.0,111120.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757468195516,0.34361417,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468196818,0.34461417,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468197618,0.34661417,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468198520,0.25047449,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468198719,0.39488581,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468198922,0.34661417,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468199118,0.20220285,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468199321,1.03116285,111130.0,111120.0,0.0230448]
["bitfinex-derivatives","BTCF0:USTF0",1757468199520,0.87400153,111130.0,111120.0,0.32461744]
["bitfinex-derivatives","BTCF0:USTF0",1757468199718,0.87392153,111130.0,111120.0,0.32461744]
["bitfinex-derivatives","BTCF0:USTF0",1757468199921,0.04504153,111130.0,111120.0,0.32461744]
["bitfinex-derivatives","BTCF0:USTF0",1757468200422,0.04504153,111130.0,111120.0,0.0357948]
["bitfinex-derivatives","BTCF0:USTF0",1757468200722,0.04504153,111130.0,111120.0,0.32461744]
["bitfinex-derivatives","BTCF0:USTF0",1757468201022,0.18945285,111130.0,111120.0,0.32461744]
["bitfinex-derivatives","BTCF0:USTF0",1757468201319,0.18945285,111130.0,111120.0,0.0357948]
["bitfinex-derivatives","BTCF0:USTF0",1757468201519,0.18945285,111130.0,111120.0,0.18020612]
["bitfinex-derivatives","BTCF0:USTF0",1757468202423,0.04504153,111130.0,111120.0,0.18020612]
["bitfinex-derivatives","BTCF0:USTF0",1757468202721,0.18945285,111130.0,111120.0,0.18020612]
["bitfinex-derivatives","BTCF0:USTF0",1757468202919,0.20337285,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468203114,0.34778417,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468203316,0.59778417,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468204422,0.44439672,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468204924,0.44443224,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468205724,1.27271224,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468206219,1.45641907,111130.0,111120.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757468206722,1.45641907,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468206918,0.30643038,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468207112,0.03556,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468207323,1.01944224,111110.0,111090.0,0.03996106]
["bitfinex-derivatives","BTCF0:USTF0",1757468207726,1.01944224,111110.0,111100.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757468209423,0.19156224,111110.0,111100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757468209623,1.01924224,111110.0,111100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757468210227,1.02124224,111110.0,111100.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757468210830,0.88564705,111110.0,111100.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757468211328,0.88564705,111110.0,111100.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757468211724,0.05812705,111110.0,111100.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757468211928,0.04420705,111110.0,111100.0,0.17127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468212129,0.04420705,111110.0,111100.0,0.42127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468213332,0.02256705,111110.0,111100.0,0.42127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468213833,0.04420705,111110.0,111100.0,0.42127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468214530,0.02256705,111110.0,111100.0,0.42127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468214730,0.002,111110.0,111100.0,0.42127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468215733,0.02364,111110.0,111100.0,0.42127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468215931,0.002,111110.0,111100.0,0.42127519]
["bitfinex-derivatives","BTCF0:USTF0",1757468217630,0.002,111110.0,111100.0,0.51127889]
["bitfinex-derivatives","BTCF0:USTF0",1757468217930,0.002,111110.0,111100.0,0.57600754]
["bitfinex-derivatives","BTCF0:USTF0",1757468218329,0.002,111110.0,111100.0,0.57503752]
["bitfinex-derivatives","BTCF0:USTF0",1757468218728,0.0001348,111120.0,111110.0,0.1248356]
["bitfinex-derivatives","BTCF0:USTF0",1757468218929,0.0001348,111120.0,111110.0,0.32402942]
["bitfinex-derivatives","BTCF0:USTF0",1757468219129,0.0001348,111120.0,111110.0,0.57402942]
["bitfinex-derivatives","BTCF0:USTF0",1757468219331,0.0001348,111120.0,111110.0,0.50930077]
["bitfinex-derivatives","BTCF0:USTF0",1757468220327,0.0001348,111120.0,111110.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1757468220532,0.0001348,111120.0,111110.0,0.48396544]
["bitfinex-derivatives","BTCF0:USTF0",1757468220735,0.0021348,111120.0,111110.0,0.48496544]
["bitfinex-derivatives","BTCF0:USTF0",1757468221033,0.0237748,111120.0,111110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757468221327,0.17315997,111120.0,111110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757468221534,0.17315997,111120.0,111110.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757468221923,0.17115997,111120.0,111110.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757468222130,0.17215997,111120.0,111110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757468222329,0.0376948,111120.0,111110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757468222536,0.42215997,111120.0,111110.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757468223638,0.2876948,111120.0,111110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757468224340,0.44264365,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468224536,0.44264365,111120.0,111110.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757468224747,0.30717848,111120.0,111110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757468229235,0.05717848,111120.0,111110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757468230741,0.05717848,111120.0,111110.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757468232938,0.19164365,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468233436,0.44164365,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468235837,0.45049867,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468239637,1.27609867,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468240944,0.45049867,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468241136,1.02597867,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468241341,0.19164365,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468241537,0.66161848,111120.0,111110.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757468244145,0.05717848,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468244349,0.05717848,111120.0,111110.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757468244549,0.04325848,111120.0,111110.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757468244746,0.05651848,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468245049,0.19098365,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468245245,0.19098365,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468245446,0.19098365,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468246352,0.2491277,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468247550,0.2491277,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468247951,0.2491277,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468249939,0.2491277,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468251450,0.4991277,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468252957,1.3243277,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468253946,0.2491277,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468254151,1.0743277,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468254757,0.97802309,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468254946,1.0743277,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468259661,1.12259934,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757468263463,1.12259934,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468264566,1.12259934,111120.0,111110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757468264767,1.0743277,111120.0,111110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757468266872,1.0743277,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468267869,1.42063231,111120.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468268165,0.13217461,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468268463,0.03587,111100.0,111090.0,0.01804068]
["bitfinex-derivatives","BTCF0:USTF0",1757468268665,1.0740829,111100.0,111090.0,0.01794068]
["bitfinex-derivatives","BTCF0:USTF0",1757468269561,1.07408947,111100.0,111090.0,0.01794068]
["bitfinex-derivatives","BTCF0:USTF0",1757468269762,0.03587,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468269962,0.03387,111080.0,111070.0,0.09435688]
["bitfinex-derivatives","BTCF0:USTF0",1757468270163,0.13017461,111080.0,111070.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757468270865,0.03387,111080.0,111070.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757468271066,0.03387,111080.0,111070.0,0.13113461]
["bitfinex-derivatives","BTCF0:USTF0",1757468271067,0.0228,111080.0,111070.0,0.13113461]
["bitfinex-derivatives","BTCF0:USTF0",1757468271368,0.0238,111080.0,111070.0,0.13413461]
["bitfinex-derivatives","BTCF0:USTF0",1757468271763,0.0238,111080.0,111070.0,0.38413461]
["bitfinex-derivatives","BTCF0:USTF0",1757468272771,0.0238,111080.0,111070.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1757468272972,0.13317461,111080.0,111070.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757468273271,0.13317461,111080.0,111070.0,0.11072807]
["bitfinex-derivatives","BTCF0:USTF0",1757468273661,0.13317461,111080.0,111070.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757468275468,0.12010461,111080.0,111070.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757468276075,0.0238,111080.0,111070.0,0.13513461]
["bitfinex-derivatives","BTCF0:USTF0",1757468277970,0.0238,111080.0,111070.0,0.20813341]
["bitfinex-derivatives","BTCF0:USTF0",1757468278373,0.16832946,111080.0,111070.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1757468278574,0.0238,111080.0,111070.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1757468280276,0.16832946,111080.0,111070.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1757468282374,0.001,111080.0,111070.0,0.65088772]
["bitfinex-derivatives","BTCF0:USTF0",1757468282580,0.001,111080.0,111070.0,1.47600772]
["bitfinex-derivatives","BTCF0:USTF0",1757468282880,0.001,111080.0,111070.0,1.54066799]
["bitfinex-derivatives","BTCF0:USTF0",1757468283780,0.001,111080.0,111070.0,1.39613853]
["bitfinex-derivatives","BTCF0:USTF0",1757468284080,0.001,111080.0,111070.0,1.54066799]
["bitfinex-derivatives","BTCF0:USTF0",1757468286388,0.001,111080.0,111070.0,0.71554799]
["bitfinex-derivatives","BTCF0:USTF0",1757468286682,0.16832946,111080.0,111070.0,1.14609853]
["bitfinex-derivatives","BTCF0:USTF0",1757468286877,0.16832946,111080.0,111070.0,1.08143826]
["bitfinex-derivatives","BTCF0:USTF0",1757468287673,0.16832946,111080.0,111070.0,0.9369088]
["bitfinex-derivatives","BTCF0:USTF0",1757468287884,0.16832946,111080.0,111070.0,1.08143826]
["bitfinex-derivatives","BTCF0:USTF0",1757468288887,0.16832946,111080.0,111070.0,0.25635826]
["bitfinex-derivatives","BTCF0:USTF0",1757468290879,0.16832946,111080.0,111070.0,0.1118288]
["bitfinex-derivatives","BTCF0:USTF0",1757468291082,0.32639892,111080.0,111070.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757468291294,0.32639892,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468291483,0.18186946,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468292178,0.16832946,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468293588,0.16832946,111080.0,111070.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757468293786,0.16832946,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468295979,0.0238,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468296987,0.16832946,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468300792,0.0238,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468300982,0.16832946,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468301388,0.0238,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468302389,0.001,111080.0,111070.0,0.32799892]
["bitfinex-derivatives","BTCF0:USTF0",1757468302890,0.001,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468303184,0.001,111080.0,111070.0,0.39265919]
["bitfinex-derivatives","BTCF0:USTF0",1757468303389,0.001,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468303587,0.001,111080.0,111070.0,0.39265919]
["bitfinex-derivatives","BTCF0:USTF0",1757468303789,0.001,111080.0,111070.0,0.57799892]
["bitfinex-derivatives","BTCF0:USTF0",1757468304892,0.02146658,111080.0,111070.0,0.57799892]
["bitfinex-derivatives","BTCF0:USTF0",1757468307286,0.001,111080.0,111070.0,0.57799892]
["bitfinex-derivatives","BTCF0:USTF0",1757468309191,0.001,111080.0,111070.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1757468309490,0.001,111080.0,111070.0,0.57799892]
["bitfinex-derivatives","BTCF0:USTF0",1757468310387,0.001,111080.0,111070.0,1.40295892]
["bitfinex-derivatives","BTCF0:USTF0",1757468313596,0.02226,111080.0,111070.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1757468313793,0.16678946,111080.0,111070.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1757468314097,0.18725684,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468314796,0.16678946,111080.0,111070.0,0.18346946]
["bitfinex-derivatives","BTCF0:USTF0",1757468315296,0.16678946,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468315597,0.02226,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468315798,0.16678946,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468316097,0.02226,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468316991,0.16678946,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468318998,0.02226,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468319206,0.16678946,111080.0,111070.0,0.10360027]
["bitfinex-derivatives","BTCF0:USTF0",1757468319496,0.16678946,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468319699,0.02226,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468320498,0.16678946,111080.0,111070.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1757468320699,0.18032946,111080.0,111070.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757468320895,0.32485892,111080.0,111070.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757468321204,0.34532844,111080.0,111070.0,0.18325946]
["bitfinex-derivatives","BTCF0:USTF0",1757468321401,0.18725898,111080.0,111070.0,0.18325946]
["bitfinex-derivatives","BTCF0:USTF0",1757468323205,0.18725898,111080.0,111070.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757468323508,0.18725898,111080.0,111070.0,0.18325946]
["bitfinex-derivatives","BTCF0:USTF0",1757468324603,0.18725898,111080.0,111070.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757468324797,0.18725898,111080.0,111070.0,0.18325946]
["bitfinex-derivatives","BTCF0:USTF0",1757468330309,0.04272952,111080.0,111070.0,0.18325946]
["bitfinex-derivatives","BTCF0:USTF0",1757468330497,0.18725898,111080.0,111070.0,0.18325946]
["bitfinex-derivatives","BTCF0:USTF0",1757468333199,0.001,111080.0,111070.0,0.57778892]
["bitfinex-derivatives","BTCF0:USTF0",1757468333512,0.001,111080.0,111070.0,0.64244919]
["bitfinex-derivatives","BTCF0:USTF0",1757468335205,0.001,111080.0,111070.0,1.46732919]
["bitfinex-derivatives","BTCF0:USTF0",1757468335798,0.001,111080.0,111070.0,1.40266892]
["bitfinex-derivatives","BTCF0:USTF0",1757468337108,0.001,111080.0,111070.0,1.15266892]
["bitfinex-derivatives","BTCF0:USTF0",1757468340210,0.001,111080.0,111070.0,1.15258892]
["bitfinex-derivatives","BTCF0:USTF0",1757468340404,0.001,111080.0,111070.0,1.05617784]
["bitfinex-derivatives","BTCF0:USTF0",1757468343204,0.001,111080.0,111070.0,1.12083811]
["bitfinex-derivatives","BTCF0:USTF0",1757468344806,0.001,111080.0,111070.0,1.05617784]
["bitfinex-derivatives","BTCF0:USTF0",1757468345010,0.001,111080.0,111070.0,0.23137784]
["bitfinex-derivatives","BTCF0:USTF0",1757468345211,0.001,111080.0,111070.0,1.05613784]
["bitfinex-derivatives","BTCF0:USTF0",1757468347511,0.001,111080.0,111070.0,0.23137784]
["bitfinex-derivatives","BTCF0:USTF0",1757468347712,0.02423,111080.0,111070.0,0.13505392]
["bitfinex-derivatives","BTCF0:USTF0",1757468348012,0.02423,111080.0,111070.0,0.95977392]
["bitfinex-derivatives","BTCF0:USTF0",1757468349505,0.001,111080.0,111070.0,1.05609784]
["bitfinex-derivatives","BTCF0:USTF0",1757468349706,0.001,111080.0,111070.0,0.95977392]
["bitfinex-derivatives","BTCF0:USTF0",1757468350413,0.001,111080.0,111070.0,0.86345]
["bitfinex-derivatives","BTCF0:USTF0",1757468350613,0.001,111080.0,111070.0,0.95977392]
["bitfinex-derivatives","BTCF0:USTF0",1757468352214,0.001,111080.0,111070.0,0.95973392]
["bitfinex-derivatives","BTCF0:USTF0",1757468354819,0.001,111080.0,111070.0,1.02439419]
["bitfinex-derivatives","BTCF0:USTF0",1757468357016,0.02274,111080.0,111070.0,1.02435419]
["bitfinex-derivatives","BTCF0:USTF0",1757468357520,0.02274,111080.0,111070.0,1.02431419]
["bitfinex-derivatives","BTCF0:USTF0",1757468357923,0.02274,111080.0,111070.0,0.19971419]
["bitfinex-derivatives","BTCF0:USTF0",1757468358123,0.02274,111080.0,111070.0,1.02431419]
["bitfinex-derivatives","BTCF0:USTF0",1757468358921,0.02274,111080.0,111070.0,0.19971419]
["bitfinex-derivatives","BTCF0:USTF0",1757468359219,0.02274,111080.0,111070.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757468359220,0.40264497,111080.0,111070.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757468360020,0.40264497,111080.0,111070.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757468360424,0.29321105,111080.0,111070.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757468360628,0.38953497,111080.0,111070.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757468362127,0.40264497,111080.0,111070.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757468363228,0.30632105,111080.0,111070.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757468363434,0.40264497,111080.0,111070.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757468363831,0.40264497,111080.0,111070.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757468364130,0.49896889,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468369538,0.50797076,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468371538,0.58167585,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468376847,0.57267398,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468379344,0.32267398,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468380049,0.13002614,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468380248,0.32267398,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468381343,0.22635006,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468381544,0.15264497,111080.0,111070.0,0.13620392]
["bitfinex-derivatives","BTCF0:USTF0",1757468382148,0.15264497,111080.0,111070.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757468382552,0.15264497,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468387153,0.04321105,111080.0,111070.0,0.13620392]
["bitfinex-derivatives","BTCF0:USTF0",1757468387756,0.15219497,111080.0,111070.0,0.13620392]
["bitfinex-derivatives","BTCF0:USTF0",1757468390258,0.15219497,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468390460,0.24851889,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468391562,0.15219497,111080.0,111070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757468392252,0.24851889,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468392458,1.32287889,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757468392959,0.03461,111070.0,111060.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757468393154,0.24772889,111070.0,111060.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468394266,0.15140497,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468394967,0.15140497,111070.0,111060.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468395160,0.24772889,111070.0,111060.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468395756,0.24772889,111070.0,111060.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757468396063,0.24872889,111070.0,111060.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757468396563,0.29600053,111070.0,111060.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468396768,0.24872889,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468398372,0.24872889,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757468398373,0.15240497,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757468399070,0.65628497,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757468400374,0.70453718,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757468400971,0.70453718,111070.0,111060.0,0.16853093]
["bitfinex-derivatives","BTCF0:USTF0",1757468401166,0.70453718,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757468401776,0.70453718,111070.0,111060.0,0.16853093]
["bitfinex-derivatives","BTCF0:USTF0",1757468402471,0.70453718,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757468403074,0.55996105,111070.0,111060.0,0.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1757468403281,0.70453718,111070.0,111060.0,0.16853093]
["bitfinex-derivatives","BTCF0:USTF0",1757468403772,0.20065718,111070.0,111060.0,0.16853093]
["bitfinex-derivatives","BTCF0:USTF0",1757468403972,0.04342105,111070.0,111060.0,0.57605706]
["bitfinex-derivatives","BTCF0:USTF0",1757468404180,0.18799718,111070.0,111060.0,0.2869048]
["bitfinex-derivatives","BTCF0:USTF0",1757468404375,0.18799718,111070.0,111060.0,0.43148093]
["bitfinex-derivatives","BTCF0:USTF0",1757468405083,0.04342105,111070.0,111060.0,0.57605706]
["bitfinex-derivatives","BTCF0:USTF0",1757468405670,0.02295,111070.0,111060.0,0.57605706]
["bitfinex-derivatives","BTCF0:USTF0",1757468408589,0.0433933,111070.0,111060.0,0.57605706]
["bitfinex-derivatives","BTCF0:USTF0",1757468411591,0.18796943,111070.0,111060.0,0.57605706]
["bitfinex-derivatives","BTCF0:USTF0",1757468412291,0.18796943,111070.0,111060.0,0.43148093]
["bitfinex-derivatives","BTCF0:USTF0",1757468412485,0.20077943,111070.0,111060.0,0.0369048]
["bitfinex-derivatives","BTCF0:USTF0",1757468412694,0.59535556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468413090,1.41947556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468414987,1.16947556,111070.0,111060.0,0.0241248]
["bitfinex-derivatives","BTCF0:USTF0",1757468415191,1.16947556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468417594,0.34535556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468417793,1.06279556,111070.0,111060.0,0.0241248]
["bitfinex-derivatives","BTCF0:USTF0",1757468419203,1.06279556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468420195,1.16939556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468420999,0.34535556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468421202,1.16939556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468421993,1.41939556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468427289,1.16939556,111070.0,111060.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757468427602,0.32396226,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468427804,0.03481,111050.0,111040.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757468427994,1.02378943,111050.0,111040.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757468428194,1.16836556,111050.0,111040.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757468428399,0.03481,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468428702,0.32296226,111040.0,111030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757468429000,0.3434344,111040.0,111030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757468429504,1.1683944,111040.0,111030.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757468432004,1.1693944,111040.0,111030.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757468432593,1.14892226,111040.0,111030.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757468434906,1.16931293,111040.0,111030.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757468437011,1.16931293,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757468438407,1.16831293,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468438607,1.16831293,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468439110,0.34435293,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468439299,1.16827293,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468440506,0.34435293,111040.0,111030.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757468440705,0.85335293,111040.0,111030.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757468440901,0.34435293,111040.0,111030.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757468441107,0.34435293,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468441108,0.04339067,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468441306,0.4230468,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468442211,0.56762293,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468442410,0.56762293,111040.0,111030.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757468442710,0.56762293,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468443910,0.56762293,111040.0,111030.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757468444111,0.56762293,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468445818,0.56762293,111040.0,111030.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757468446019,0.27847067,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468446213,0.1879668,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468447410,0.04339067,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468447610,0.1879668,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468449018,0.04339067,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468449219,0.1879668,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468451122,0.1879668,111040.0,111030.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757468451321,0.1879668,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468452021,0.1879668,111040.0,111030.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757468452222,0.1879668,111040.0,111030.0,0.43196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468459825,0.02139067,111040.0,111030.0,0.18196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468460626,0.02139067,111040.0,111030.0,0.32654226]
["bitfinex-derivatives","BTCF0:USTF0",1757468460822,0.02139067,111040.0,111030.0,0.18196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468461023,0.04415067,111040.0,111030.0,0.18196613]
["bitfinex-derivatives","BTCF0:USTF0",1757468462427,0.04415067,111040.0,111030.0,0.13379737]
["bitfinex-derivatives","BTCF0:USTF0",1757468463327,0.02376,111040.0,111030.0,0.13379737]
["bitfinex-derivatives","BTCF0:USTF0",1757468470235,0.02376,111040.0,111030.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757468470442,0.02376,111040.0,111030.0,0.13379737]
["bitfinex-derivatives","BTCF0:USTF0",1757468470735,0.12016737,111040.0,111030.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757468470937,0.50083457,111040.0,111030.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757468471235,0.50083457,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468472140,0.02173983,111040.0,111030.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757468472342,0.02173983,111040.0,111030.0,0.13317737]
["bitfinex-derivatives","BTCF0:USTF0",1757468472542,0.02173983,111040.0,111030.0,0.22958474]
["bitfinex-derivatives","BTCF0:USTF0",1757468473147,0.001,111040.0,111030.0,0.47958474]
["bitfinex-derivatives","BTCF0:USTF0",1757468473352,0.001,111040.0,111030.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757468473548,0.001,111040.0,111030.0,0.5573719]
["bitfinex-derivatives","BTCF0:USTF0",1757468473957,0.0001348,111060.0,111050.0,0.13117737]
["bitfinex-derivatives","BTCF0:USTF0",1757468474358,0.0442868,111060.0,111050.0,0.1442985]
["bitfinex-derivatives","BTCF0:USTF0",1757468474658,0.0442868,111060.0,111050.0,0.13117737]
["bitfinex-derivatives","BTCF0:USTF0",1757468476450,0.0462868,111060.0,111050.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757468476754,0.0462868,111060.0,111050.0,0.13217737]
["bitfinex-derivatives","BTCF0:USTF0",1757468476954,0.0472868,111060.0,111050.0,0.13217737]
["bitfinex-derivatives","BTCF0:USTF0",1757468477149,0.0244268,111060.0,111050.0,0.13217737]
["bitfinex-derivatives","BTCF0:USTF0",1757468477355,0.0031348,111060.0,111050.0,0.47858474]
["bitfinex-derivatives","BTCF0:USTF0",1757468477556,0.0031348,111060.0,111050.0,0.54324501]
["bitfinex-derivatives","BTCF0:USTF0",1757468478256,0.0031348,111060.0,111050.0,0.47858474]
["bitfinex-derivatives","BTCF0:USTF0",1757468479353,1.83922,111090.0,111080.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757468479555,0.04411188,111090.0,111080.0,0.14525382]
["bitfinex-derivatives","BTCF0:USTF0",1757468479749,0.02286,111090.0,111080.0,0.14525382]
["bitfinex-derivatives","BTCF0:USTF0",1757468480255,0.02286,111090.0,111080.0,0.24166119]
["bitfinex-derivatives","BTCF0:USTF0",1757468480650,0.03286,111090.0,111080.0,0.14725382]
["bitfinex-derivatives","BTCF0:USTF0",1757468481047,0.01,111090.0,111080.0,0.15649945]
["bitfinex-derivatives","BTCF0:USTF0",1757468481257,0.007,111090.0,111080.0,0.25190682]
["bitfinex-derivatives","BTCF0:USTF0",1757468481456,0.02486,111090.0,111080.0,0.05809208]
["bitfinex-derivatives","BTCF0:USTF0",1757468481661,0.02986,111090.0,111080.0,0.25190682]
["bitfinex-derivatives","BTCF0:USTF0",1757468482365,0.02986,111090.0,111080.0,0.15549945]
["bitfinex-derivatives","BTCF0:USTF0",1757468483264,0.02986,111090.0,111080.0,0.04984645]
["bitfinex-derivatives","BTCF0:USTF0",1757468483762,0.02986,111090.0,111080.0,0.14625382]
["bitfinex-derivatives","BTCF0:USTF0",1757468484663,0.12626737,111090.0,111080.0,0.04984645]
["bitfinex-derivatives","BTCF0:USTF0",1757468484966,0.31458025,111090.0,111080.0,0.03626645]
["bitfinex-derivatives","BTCF0:USTF0",1757468485159,0.41098762,111090.0,111080.0,0.03626645]
["bitfinex-derivatives","BTCF0:USTF0",1757468487763,0.41098762,111090.0,111080.0,0.10969792]
["bitfinex-derivatives","BTCF0:USTF0",1757468488958,0.41098762,111090.0,111080.0,0.01507645]
["bitfinex-derivatives","BTCF0:USTF0",1757468489159,0.55566663,111090.0,111080.0,0.01460861]
["bitfinex-derivatives","BTCF0:USTF0",1757468489760,1.41838663,111090.0,111080.0,0.01460861]
["bitfinex-derivatives","BTCF0:USTF0",1757468491668,1.32197926,111090.0,111080.0,0.01460861]
["bitfinex-derivatives","BTCF0:USTF0",1757468492362,1.41838663,111090.0,111080.0,0.01460861]
["bitfinex-derivatives","BTCF0:USTF0",1757468494669,1.41838663,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468494868,1.37011499,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468495565,1.36876781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468496474,0.50604781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468496973,1.36608781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468499369,1.11608781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468502969,1.11360781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468503166,0.15964044,111090.0,111080.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757468503370,1.01712044,111090.0,111080.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757468504473,1.01700044,111090.0,111080.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757468504671,1.01652044,111090.0,111080.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757468504877,1.01644044,111090.0,111080.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757468505168,0.15964044,111090.0,111080.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757468505372,0.15964044,111090.0,111080.0,0.36859737]
["bitfinex-derivatives","BTCF0:USTF0",1757468505576,1.01632044,111090.0,111080.0,0.38259737]
["bitfinex-derivatives","BTCF0:USTF0",1757468505782,1.00256044,111090.0,111080.0,0.38259737]
["bitfinex-derivatives","BTCF0:USTF0",1757468505973,0.90615307,111090.0,111080.0,0.38259737]
["bitfinex-derivatives","BTCF0:USTF0",1757468506281,1.00256044,111090.0,111080.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757468508975,1.01528044,111090.0,111080.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1757468511483,1.36168781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468513078,0.50524781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468513276,1.35932781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468514785,0.50524781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468514988,1.35868781,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468515385,1.01228044,111090.0,111080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757468515585,1.01216044,111090.0,111080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757468516481,1.01208044,111090.0,111080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757468517791,1.01176044,111090.0,111080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757468518089,0.15884044,111090.0,111080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757468518387,0.99860044,111090.0,111080.0,0.38266737]
["bitfinex-derivatives","BTCF0:USTF0",1757468518588,0.99860044,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468520387,0.14612044,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468520583,0.99780044,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468520890,1.01052044,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468521685,1.01032044,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468521890,1.01012044,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468522089,0.15884044,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468522389,0.15884044,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468522592,1.00992044,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468523691,1.00980044,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468524282,1.05792291,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468524486,1.05760291,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468524784,1.05760291,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468524982,1.05728291,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468525991,0.20696291,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468526184,1.05692291,111090.0,111080.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1757468527689,1.05692291,111090.0,111080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757468529896,1.05692291,111090.0,111080.0,0.43078984]
["bitfinex-derivatives","BTCF0:USTF0",1757468530391,0.89843307,111090.0,111080.0,0.32531968]
["bitfinex-derivatives","BTCF0:USTF0",1757468530591,1.04296291,111090.0,111080.0,0.32531968]
["bitfinex-derivatives","BTCF0:USTF0",1757468530790,1.04296291,111090.0,111080.0,0.18078984]
["bitfinex-derivatives","BTCF0:USTF0",1757468531893,1.04252291,111090.0,111080.0,0.19913497]
["bitfinex-derivatives","BTCF0:USTF0",1757468533595,1.05574291,111090.0,111080.0,0.18513497]
["bitfinex-derivatives","BTCF0:USTF0",1757468533794,1.20027275,111090.0,111080.0,0.04060513]
["bitfinex-derivatives","BTCF0:USTF0",1757468533994,1.05574291,111090.0,111080.0,0.04060513]
["bitfinex-derivatives","BTCF0:USTF0",1757468535899,1.59480259,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468536202,1.49854439,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468537603,1.44875275,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468542302,1.49702439,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468542500,0.40026439,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468542803,0.95700471,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468543006,1.10157455,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468543304,0.25573455,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468543503,1.10145455,111090.0,111080.0,0.18026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468543704,1.10145455,111090.0,111080.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757468543900,1.10145455,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468544905,1.05318291,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468547210,1.05262291,111090.0,111080.0,0.43026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468547806,0.89487307,111090.0,111080.0,0.43026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468548006,1.03940291,111090.0,111080.0,0.43026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468548307,0.04971307,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468548610,0.007,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468549908,0.02865,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468550310,0.02365,111090.0,111080.0,0.57379968]
["bitfinex-derivatives","BTCF0:USTF0",1757468550507,0.02765,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468552513,0.005,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468554118,0.02765,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468555316,0.005,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468555516,0.02765,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468559327,0.02765,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468563026,0.17217984,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468563929,0.02765,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468565031,0.005,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468566129,0.005,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468567631,0.005,111090.0,111080.0,1.41463968]
["bitfinex-derivatives","BTCF0:USTF0",1757468567829,0.005,111090.0,111080.0,1.55916952]
["bitfinex-derivatives","BTCF0:USTF0",1757468568934,0.005,111090.0,111080.0,1.62382979]
["bitfinex-derivatives","BTCF0:USTF0",1757468569624,0.005,111090.0,111080.0,0.78398979]
["bitfinex-derivatives","BTCF0:USTF0",1757468569821,0.005,111090.0,111080.0,1.62298979]
["bitfinex-derivatives","BTCF0:USTF0",1757468571133,0.005,111090.0,111080.0,0.78398979]
["bitfinex-derivatives","BTCF0:USTF0",1757468571329,0.005,111090.0,111080.0,1.62298979]
["bitfinex-derivatives","BTCF0:USTF0",1757468571524,0.005,111090.0,111080.0,1.62266979]
["bitfinex-derivatives","BTCF0:USTF0",1757468572934,0.005,111090.0,111080.0,1.62222979]
["bitfinex-derivatives","BTCF0:USTF0",1757468574929,0.005,111090.0,111080.0,1.55756952]
["bitfinex-derivatives","BTCF0:USTF0",1757468577738,0.005,111090.0,111080.0,0.71932952]
["bitfinex-derivatives","BTCF0:USTF0",1757468577933,0.005,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468578138,0.005,111090.0,111080.0,1.41195968]
["bitfinex-derivatives","BTCF0:USTF0",1757468578638,0.005,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468578838,0.005,111090.0,111080.0,1.41187968]
["bitfinex-derivatives","BTCF0:USTF0",1757468579834,0.005,111090.0,111080.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468580041,0.02759,111090.0,111080.0,1.41147968]
["bitfinex-derivatives","BTCF0:USTF0",1757468580230,0.02759,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468580435,0.4434077,111090.0,111080.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1757468580637,0.4434077,111090.0,111080.0,1.01682984]
["bitfinex-derivatives","BTCF0:USTF0",1757468581041,0.4434077,111090.0,111080.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757468581338,0.4561777,111090.0,111080.0,0.18026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468581539,0.4434077,111090.0,111080.0,0.18026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468581937,0.4434077,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468583343,0.29887786,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468583541,0.4434077,111090.0,111080.0,0.32479968]
["bitfinex-derivatives","BTCF0:USTF0",1757468583942,0.4434077,111090.0,111080.0,0.18026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468584640,0.4561777,111090.0,111080.0,0.18026984]
["bitfinex-derivatives","BTCF0:USTF0",1757468585944,0.4561777,111090.0,111080.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757468586242,0.4561777,111090.0,111080.0,0.16666984]
["bitfinex-derivatives","BTCF0:USTF0",1757468586444,0.40799854,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468586845,0.40799854,111090.0,111080.0,0.13243068]
["bitfinex-derivatives","BTCF0:USTF0",1757468588345,0.40799854,111090.0,111080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757468588644,0.40799854,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468595949,0.31164786,111090.0,111080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757468596155,0.40799854,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468598457,0.31164786,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468598757,0.40799854,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468600056,0.40799166,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468600962,0.31164098,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468601155,0.40799166,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468603864,0.04887098,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468604756,0.04887098,111090.0,111080.0,0.47793136]
["bitfinex-derivatives","BTCF0:USTF0",1757468604962,0.04887098,111090.0,111080.0,0.38158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468605562,0.04887098,111090.0,111080.0,0.47793136]
["bitfinex-derivatives","BTCF0:USTF0",1757468606065,0.04887098,111090.0,111080.0,0.38158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468607360,0.04887098,111090.0,111080.0,0.22793136]
["bitfinex-derivatives","BTCF0:USTF0",1757468616370,0.04887098,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468618969,0.04887098,111090.0,111080.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757468619168,0.04887098,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468627472,0.04887098,111090.0,111080.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757468627784,0.04887098,111090.0,111080.0,0.13158068]
["bitfinex-derivatives","BTCF0:USTF0",1757468628990,0.04887098,111090.0,111080.0,0.22793136]
["bitfinex-derivatives","BTCF0:USTF0",1757468631692,0.02628098,111090.0,111080.0,0.22793136]
["bitfinex-derivatives","BTCF0:USTF0",1757468631992,0.02628098,111090.0,111080.0,0.47793136]
["bitfinex-derivatives","BTCF0:USTF0",1757468632190,0.02628098,111090.0,111080.0,0.57428204]
["bitfinex-derivatives","BTCF0:USTF0",1757468632385,0.02628098,111090.0,111080.0,0.47793136]
["bitfinex-derivatives","BTCF0:USTF0",1757468632592,0.02628098,111090.0,111080.0,1.40568204]
["bitfinex-derivatives","BTCF0:USTF0",1757468632890,0.02628098,111090.0,111080.0,1.30933136]
["bitfinex-derivatives","BTCF0:USTF0",1757468633194,0.005,111090.0,111080.0,1.30933136]
["bitfinex-derivatives","BTCF0:USTF0",1757468633891,0.0217148,111100.0,111090.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757468634089,0.04311166,111100.0,111090.0,0.13146068]
["bitfinex-derivatives","BTCF0:USTF0",1757468634894,0.0217148,111100.0,111090.0,0.13146068]
["bitfinex-derivatives","BTCF0:USTF0",1757468635290,0.0267148,111100.0,111090.0,0.13246068]
["bitfinex-derivatives","BTCF0:USTF0",1757468638400,0.0277148,111100.0,111090.0,0.13246068]
["bitfinex-derivatives","BTCF0:USTF0",1757468646204,0.48432616,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468646407,1.47535318,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468647109,1.33078478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468647301,0.60214478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468647504,1.43326478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468649411,0.60214478,111100.0,111090.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757468649610,1.03869638,111100.0,111090.0,0.1678684]
["bitfinex-derivatives","BTCF0:USTF0",1757468649810,1.03865638,111100.0,111090.0,0.1806784]
["bitfinex-derivatives","BTCF0:USTF0",1757468650008,0.88017798,111100.0,111090.0,0.1806784]
["bitfinex-derivatives","BTCF0:USTF0",1757468650207,1.18322478,111100.0,111090.0,0.1806784]
["bitfinex-derivatives","BTCF0:USTF0",1757468650519,1.18322478,111100.0,111090.0,0.1678684]
["bitfinex-derivatives","BTCF0:USTF0",1757468650811,1.03865638,111100.0,111090.0,0.1678684]
["bitfinex-derivatives","BTCF0:USTF0",1757468651012,1.18322478,111100.0,111090.0,0.1678684]
["bitfinex-derivatives","BTCF0:USTF0",1757468652010,1.18322478,111100.0,111090.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757468654019,1.18322478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468654717,1.43322478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468655916,0.60214478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468656117,1.43318478,111100.0,111090.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757468656316,1.43318478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468665426,1.43310478,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468670528,1.23137642,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468670731,1.37594482,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468670930,1.23137642,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468671724,0.03514,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468671920,0.03514,111080.0,111070.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757468672124,0.03514,111070.0,111060.0,0.23884482]
["bitfinex-derivatives","BTCF0:USTF0",1757468672323,0.20109158,111070.0,111060.0,0.23874482]
["bitfinex-derivatives","BTCF0:USTF0",1757468673228,0.20009158,111070.0,111060.0,0.23874482]
["bitfinex-derivatives","BTCF0:USTF0",1757468673725,0.20009158,111070.0,111060.0,0.25210482]
["bitfinex-derivatives","BTCF0:USTF0",1757468674023,0.20109158,111070.0,111060.0,0.25310482]
["bitfinex-derivatives","BTCF0:USTF0",1757468675028,0.1797084,111070.0,111060.0,0.25310482]
["bitfinex-derivatives","BTCF0:USTF0",1757468679536,0.1797084,111070.0,111060.0,0.25510482]
["bitfinex-derivatives","BTCF0:USTF0",1757468680531,0.02241,111070.0,111060.0,0.25510482]
["bitfinex-derivatives","BTCF0:USTF0",1757468680733,0.1669784,111070.0,111060.0,0.25510482]
["bitfinex-derivatives","BTCF0:USTF0",1757468681532,0.02241,111070.0,111060.0,0.25510482]
["bitfinex-derivatives","BTCF0:USTF0",1757468681733,0.1669784,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468687628,0.02241,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468687833,0.1669784,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468689526,0.1669784,111070.0,111060.0,0.11053642]
["bitfinex-derivatives","BTCF0:USTF0",1757468689726,0.1669784,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468696436,0.18862404,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468697240,0.04405564,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468697536,0.18862404,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468699247,0.18862404,111070.0,111060.0,0.11053642]
["bitfinex-derivatives","BTCF0:USTF0",1757468699448,0.18862404,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468700647,0.02264564,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468701254,0.02265198,111070.0,111060.0,0.39967322]
["bitfinex-derivatives","BTCF0:USTF0",1757468704548,0.001,111070.0,111060.0,0.46433349]
["bitfinex-derivatives","BTCF0:USTF0",1757468705055,0.001,111070.0,111060.0,1.29449349]
["bitfinex-derivatives","BTCF0:USTF0",1757468708354,0.001,111070.0,111060.0,1.19805489]
["bitfinex-derivatives","BTCF0:USTF0",1757468713458,0.001,111070.0,111060.0,1.19781489]
["bitfinex-derivatives","BTCF0:USTF0",1757468714963,0.001,111070.0,111060.0,1.13315462]
["bitfinex-derivatives","BTCF0:USTF0",1757468715260,0.02271513,111070.0,111060.0,0.30323462]
["bitfinex-derivatives","BTCF0:USTF0",1757468715463,0.02271513,111070.0,111060.0,1.13315462]
["bitfinex-derivatives","BTCF0:USTF0",1757468716662,0.02271513,111070.0,111060.0,0.30323462]
["bitfinex-derivatives","BTCF0:USTF0",1757468716860,0.02271513,111070.0,111060.0,1.13307462]
["bitfinex-derivatives","BTCF0:USTF0",1757468718063,0.0001348,111080.0,111070.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757468718251,0.0001348,111080.0,111070.0,0.29252117]
["bitfinex-derivatives","BTCF0:USTF0",1757468718454,0.0001348,111080.0,111070.0,0.2276882]
["bitfinex-derivatives","BTCF0:USTF0",1757468718864,0.0001348,111080.0,111070.0,0.38254817]
["bitfinex-derivatives","BTCF0:USTF0",1757468719362,0.0001348,111080.0,111070.0,0.3177152]
["bitfinex-derivatives","BTCF0:USTF0",1757468719862,0.0001348,111080.0,111070.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1757468720064,0.0001348,111080.0,111070.0,0.2286882]
["bitfinex-derivatives","BTCF0:USTF0",1757468720366,0.0031348,111080.0,111070.0,0.2296882]
["bitfinex-derivatives","BTCF0:USTF0",1757468720561,0.0031348,111080.0,111070.0,0.3197152]
["bitfinex-derivatives","BTCF0:USTF0",1757468722267,0.0263548,111080.0,111070.0,0.2296882]
["bitfinex-derivatives","BTCF0:USTF0",1757468722465,0.0263548,111080.0,111070.0,0.1333391]
["bitfinex-derivatives","BTCF0:USTF0",1757468722766,0.3860539,111080.0,111070.0,0.1333391]
["bitfinex-derivatives","BTCF0:USTF0",1757468723064,0.2897048,111080.0,111070.0,0.1378391]
["bitfinex-derivatives","BTCF0:USTF0",1757468723461,0.2763548,111080.0,111070.0,0.1378391]
["bitfinex-derivatives","BTCF0:USTF0",1757468727366,0.482403,111080.0,111070.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757468728166,0.3860539,111080.0,111070.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757468729271,0.49120544,111080.0,111070.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757468729473,0.49120544,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468729971,0.51262308,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468730770,1.34198308,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468735676,0.51262308,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468735968,0.25382064,111080.0,111070.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757468736173,1.08306064,111080.0,111070.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757468737066,1.08306064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468740378,0.25382064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468740577,1.08298064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468741274,0.25382064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468741576,1.08298064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468742374,0.25382064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468742574,1.08298064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468743677,1.08294064,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468743877,1.08294064,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468755577,1.13121228,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468757783,0.10939408,111080.0,111070.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757468757987,0.04777244,111080.0,111070.0,0.3849391]
["bitfinex-derivatives","BTCF0:USTF0",1757468758491,0.89148154,111080.0,111070.0,0.3849391]
["bitfinex-derivatives","BTCF0:USTF0",1757468759581,0.89148154,111080.0,111070.0,0.3894391]
["bitfinex-derivatives","BTCF0:USTF0",1757468761483,1.00089064,111080.0,111070.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1757468764396,0.90454154,111080.0,111070.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1757468764691,0.97264154,111080.0,111070.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1757468765894,0.97255039,111080.0,111070.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1757468768099,1.42830859,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468768296,1.57293654,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468768596,1.57314514,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468771414,1.57014514,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468771618,1.57414514,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468772118,1.57514514,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468773319,1.5751306,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468773914,0.7466106,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468774214,1.5748106,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468776619,3.3910506,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468779620,3.3910506,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468780021,3.1410506,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468780821,3.1410506,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468780822,0.03578,111070.0,111060.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757468781116,0.34634785,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757468783523,0.34934785,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468784225,0.42212341,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757468790626,0.03578,111060.0,111050.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757468790834,1.3188558,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757468791623,0.88497195,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757468791828,1.3188558,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757468792717,0.03578,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468792928,0.03478,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468793128,0.01279,111030.0,111020.0,0.18553801]
["bitfinex-derivatives","BTCF0:USTF0",1757468793324,0.18040795,111030.0,111020.0,0.18543801]
["bitfinex-derivatives","BTCF0:USTF0",1757468793724,0.18040795,111030.0,111020.0,0.19895801]
["bitfinex-derivatives","BTCF0:USTF0",1757468793921,0.18040795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468794522,0.54141795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468795628,0.54341795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468795828,0.16961795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468796430,0.54169795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468796624,0.89533795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468796824,0.99745795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468797331,0.16961795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468797628,0.54181795,111030.0,111020.0,0.28542345]
["bitfinex-derivatives","BTCF0:USTF0",1757468797828,0.54281795,111030.0,111020.0,0.28742345]
["bitfinex-derivatives","BTCF0:USTF0",1757468798432,0.54281795,111030.0,111020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757468798433,0.7002359,111030.0,111020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757468798625,0.55560795,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468798825,0.5770943,111030.0,111020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757468799530,0.72172225,111030.0,111020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757468799932,0.5770943,111030.0,111020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757468800729,0.72172225,111030.0,111020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757468803539,0.72172225,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468805636,0.72172225,111030.0,111020.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757468806133,0.34952225,111030.0,111020.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757468806331,0.8400943,111030.0,111020.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757468806636,0.2048943,111030.0,111020.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757468807139,0.7261743,111030.0,111020.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757468807932,0.87080225,111030.0,111020.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757468811038,0.87080225,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468813932,1.17716225,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468816433,1.17716225,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468819136,1.17708225,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468819337,0.34952225,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468819732,1.17704225,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468820332,0.2048943,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468820537,1.17704225,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468822533,1.17704225,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468823241,0.34952225,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468823442,1.17700225,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468823942,1.17700225,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468827848,1.17700225,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468828349,1.08069189,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468828646,0.25321189,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468828847,0.25321189,111030.0,111020.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757468828848,0.98409912,111030.0,111020.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757468829249,0.98409912,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468829749,1.03237076,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468830545,0.20501076,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468830842,1.03237076,111030.0,111020.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757468832548,0.20501076,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468832753,0.78768353,111030.0,111020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757468833048,1.12876353,111030.0,111020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757468833552,0.30148353,111030.0,111020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757468833749,0.87928353,111030.0,111020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757468834955,0.30148353,111030.0,111020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757468835248,0.89344353,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468842453,0.89344353,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468847457,1.12848353,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468847657,0.25321189,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468847853,1.12844353,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468850174,1.12844353,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468850369,0.30148353,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468850673,0.20501076,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468851059,1.12840353,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468851257,1.03193076,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468853072,1.03192758,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468854770,1.08012871,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468858069,0.06026317,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468858273,0.98353594,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468858567,0.15673594,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468858873,0.98349594,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468859673,0.15673594,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468859966,0.62401594,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468860775,0.15673594,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468860975,0.98349594,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468862170,1.03176758,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468865576,1.03176758,111030.0,111020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757468866676,1.03176758,111030.0,111020.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757468869380,1.03176758,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468869979,1.03176758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468870678,0.10853481,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468870880,1.03160758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468873084,0.20500758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468873383,1.03152758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468874181,0.20500758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468874386,1.03152758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468880396,1.03152758,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468880598,0.20500758,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468880799,1.03140758,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468880996,1.03140758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468883100,1.03140758,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757468884002,1.03140758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468884205,1.12788035,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468886707,1.03140758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468887602,0.20500758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468888106,1.03128758,111030.0,111020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757468888303,0.09574481,111030.0,111020.0,0.48594554]
["bitfinex-derivatives","BTCF0:USTF0",1757468888498,0.02448317,111030.0,111020.0,0.48594554]
["bitfinex-derivatives","BTCF0:USTF0",1757468889810,0.85072317,111030.0,111020.0,0.48594554]
["bitfinex-derivatives","BTCF0:USTF0",1757468890205,0.003,111030.0,111020.0,0.48594554]
["bitfinex-derivatives","BTCF0:USTF0",1757468890507,0.003,111030.0,111020.0,0.58226328]
["bitfinex-derivatives","BTCF0:USTF0",1757468892309,0.16966164,111030.0,111020.0,0.43763164]
["bitfinex-derivatives","BTCF0:USTF0",1757468894717,0.99578164,111030.0,111020.0,0.43763164]
["bitfinex-derivatives","BTCF0:USTF0",1757468894914,0.85115,111030.0,111020.0,0.43763164]
["bitfinex-derivatives","BTCF0:USTF0",1757468895114,1.01757132,111030.0,111020.0,0.43763164]
["bitfinex-derivatives","BTCF0:USTF0",1757468895518,1.01757132,111030.0,111020.0,0.58226328]
["bitfinex-derivatives","BTCF0:USTF0",1757468897120,0.16942132,111030.0,111020.0,0.58226328]
["bitfinex-derivatives","BTCF0:USTF0",1757468897619,0.02478968,111030.0,111020.0,0.58226328]
["bitfinex-derivatives","BTCF0:USTF0",1757468898117,0.003,111030.0,111020.0,0.58226328]
["bitfinex-derivatives","BTCF0:USTF0",1757468905227,0.003,111030.0,111020.0,0.72689492]
["bitfinex-derivatives","BTCF0:USTF0",1757468905524,0.0001348,111040.0,111030.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757468905718,0.16783164,111070.0,111060.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757468905918,0.87081029,111070.0,111060.0,0.17851164]
["bitfinex-derivatives","BTCF0:USTF0",1757468906126,1.01544193,111070.0,111060.0,0.17851164]
["bitfinex-derivatives","BTCF0:USTF0",1757468907223,1.01544193,111070.0,111060.0,0.18301164]
["bitfinex-derivatives","BTCF0:USTF0",1757468907431,1.01544193,111070.0,111060.0,0.25504476]
["bitfinex-derivatives","BTCF0:USTF0",1757468908526,1.01744193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468908822,1.01740193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468910019,1.01840193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468912325,0.19260193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468912529,1.01828193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468915421,1.01816193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468918330,0.87353029,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468918529,1.01816193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468920817,1.01808193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468921526,0.04685029,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468921730,0.02477029,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468922923,0.04685029,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468923431,0.19148193,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468928034,0.04685029,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468928334,0.19148193,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468938643,0.04685029,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468938842,0.19148193,111070.0,111060.0,0.4006764]
["bitfinex-derivatives","BTCF0:USTF0",1757468939544,0.20434193,111070.0,111060.0,0.25604476]
["bitfinex-derivatives","BTCF0:USTF0",1757468939852,0.34897357,111070.0,111060.0,0.09864312]
["bitfinex-derivatives","BTCF0:USTF0",1757468940034,0.59897357,111070.0,111060.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468940353,0.64724521,111070.0,111060.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468940841,0.35798193,111070.0,111060.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468941049,0.64724521,111070.0,111060.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757468941435,0.50261357,111070.0,111060.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757468942642,0.35798193,111070.0,111060.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757468942842,1.07757357,111070.0,111060.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757468944446,1.07757357,111070.0,111060.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468944638,1.47220521,111070.0,111060.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757468944835,1.47220521,111070.0,111050.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757468944836,0.03494,111060.0,111050.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757468945146,0.03494,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468945147,0.37247492,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468945442,0.39424521,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468946346,0.40327977,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468947545,0.40427977,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468947740,0.40627977,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468948247,0.65627977,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468950354,0.55987591,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757468951045,0.01376,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468951250,0.0365,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757468951460,0.25112971,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757468951657,1.07600971,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757468951961,0.97958,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757468952659,0.97858,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757468953365,1.07500971,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757468953661,0.25012971,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757468953961,0.59966,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757468954864,0.60166,111040.0,111030.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757468956155,0.60166,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468956760,0.69808971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468956963,0.69808971,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468957156,0.69808971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468958470,0.50523029,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468958666,0.25212971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468958856,0.84108971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468959464,0.64823029,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468959660,0.74466,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468960468,0.64823029,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468960667,0.74466,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468961467,0.1557,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468961668,0.42666,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468962170,0.42666,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468962655,0.52308971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468964068,0.52308971,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468964468,0.33023029,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468964667,0.52308971,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468964870,0.52308971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468965166,0.25212971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468965365,0.66408971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468965766,0.47123029,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468965956,0.66408971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468966561,0.91408971,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468968276,1.32688971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468970578,1.32688971,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468970579,0.30927029,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468970771,1.32688971,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468970971,1.39982909,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468971277,1.39978909,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468971582,0.57506909,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468971774,1.20692967,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468971975,1.39978909,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468972276,1.44806073,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468973483,1.02869164,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468973979,1.02869164,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468974374,1.12512135,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468975480,1.12512135,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468977781,1.12512135,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468979182,1.12512135,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468980278,0.30040135,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468980582,1.12504135,111040.0,111030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757468981977,1.12504135,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757468982677,0.30040135,111040.0,111030.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757468982885,1.12504135,111040.0,111030.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757468984579,1.12500135,111040.0,111030.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757468985279,0.9803,111040.0,111030.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757468986386,1.12528343,111040.0,111030.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757468987485,0.09506401,111040.0,111030.0,0.13344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468987683,0.09506401,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468987879,0.91962401,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468988478,0.87107029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468989285,0.04651029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468989482,0.87103029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468992388,0.04651029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468992588,0.87095029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468993288,0.04651029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468993482,0.87095029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468994483,0.96738,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468998489,0.96726,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757468998686,0.87083029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757469000196,0.04651029,111040.0,111030.0,0.38344971]
["bitfinex-derivatives","BTCF0:USTF0",1757469000387,0.002,111040.0,111030.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1757469000588,0.002,111040.0,111030.0,0.47987942]
["bitfinex-derivatives","BTCF0:USTF0",1757469001887,0.002,111040.0,111030.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1757469002093,0.002,111040.0,111030.0,0.47987942]
["bitfinex-derivatives","BTCF0:USTF0",1757469002594,0.002,111040.0,111030.0,0.49829182]
["bitfinex-derivatives","BTCF0:USTF0",1757469005692,0.002,111040.0,111030.0,0.50279182]
["bitfinex-derivatives","BTCF0:USTF0",1757469007097,0.47983942,111040.0,111030.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757469007299,0.38340971,111040.0,111030.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757469007489,0.40493444,111040.0,111030.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757469008997,0.30850473,111040.0,111030.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757469009197,0.40493444,111040.0,111030.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757469010391,0.59783207,111040.0,111030.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757469021198,0.59783207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469021392,0.74249574,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469021704,0.59783207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469022104,1.42167207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469022902,1.42163207,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469023104,1.2769684,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469024312,0.4531684,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469024497,1.2769684,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469024804,1.42163207,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469025407,0.34783207,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469025705,1.0269684,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469026306,1.17163207,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469029211,0.34783207,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469029415,1.0268884,111040.0,111030.0,0.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469029614,1.0268884,111040.0,111030.0,0.18775367]
["bitfinex-derivatives","BTCF0:USTF0",1757469029912,0.86860473,111040.0,111030.0,0.43775367]
["bitfinex-derivatives","BTCF0:USTF0",1757469030112,1.0270084,111040.0,111030.0,0.42430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469030519,0.2032884,111040.0,111030.0,0.42430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469030722,1.17167207,111040.0,111030.0,0.42430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469030921,1.0270084,111040.0,111030.0,0.42430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469031423,1.17167207,111040.0,111030.0,0.42430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469031722,1.0270084,111040.0,111030.0,0.42430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469033118,1.17167207,111040.0,111030.0,0.42430367]
["bitfinex-derivatives","BTCF0:USTF0",1757469033927,1.17167207,111040.0,111030.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757469034222,1.17167207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469035725,1.17167207,111040.0,111030.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757469036416,1.17167207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469036823,1.22022579,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469040835,0.39650579,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469041037,1.22928309,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469043934,0.40572309,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469044129,1.22002579,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469045233,1.22889411,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469045437,0.88214473,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469045636,1.17147207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469045834,0.34795207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469046035,1.17143207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469046535,0.34795207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469046733,1.17143207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469047136,1.24453714,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469047635,0.42105714,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469047837,1.24453714,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469048134,1.25346236,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469055039,0.9552098,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469055234,1.24453714,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469055434,1.24441714,111040.0,111030.0,0.17445367]
["bitfinex-derivatives","BTCF0:USTF0",1757469055840,1.24441714,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469056043,0.1317298,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469056243,0.1317298,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469056244,0.04488473,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469056442,0.86820473,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469056647,1.0128684,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469057443,1.0259984,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469058041,0.2026784,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469058234,1.0259984,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469059643,0.2026784,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469059843,1.0259584,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469061446,0.2026784,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469061835,1.0259184,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469062442,1.0259184,111040.0,111030.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1757469062642,1.0259184,111040.0,111030.0,0.43843367]
["bitfinex-derivatives","BTCF0:USTF0",1757469063144,1.0259184,111040.0,111030.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1757469063350,0.34734207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469063549,1.17054207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469063741,1.17054207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469065548,1.17050207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469066852,0.34734207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469067051,1.17050207,111040.0,111030.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757469068449,1.17050207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469068653,1.42050207,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469070154,1.13117473,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469070456,1.32409655,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469072644,1.39442092,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469074558,0.57126092,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469074767,1.39434092,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469075361,1.44289464,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469076958,0.61981464,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469077261,0.42689282,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469077455,0.88105473,111040.0,111030.0,0.13846091]
["bitfinex-derivatives","BTCF0:USTF0",1757469077956,0.97751564,111040.0,111030.0,0.13846091]
["bitfinex-derivatives","BTCF0:USTF0",1757469078760,0.15447564,111040.0,111030.0,0.13846091]
["bitfinex-derivatives","BTCF0:USTF0",1757469078965,0.97751564,111040.0,111030.0,0.13846091]
["bitfinex-derivatives","BTCF0:USTF0",1757469079562,0.97751564,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469080156,1.07397655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469089573,1.07397655,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469091573,1.07397655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469092273,0.25093655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469092678,0.96957655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469095270,0.25093655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469095473,0.96937655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469097869,0.96937655,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469098775,1.07377655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469099579,1.07377655,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469100176,1.07377655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469100376,1.07377655,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469100576,1.07377655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469101277,0.15447564,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469101478,0.97727564,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469103185,0.88081473,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469103388,0.97727564,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469105789,1.07373655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469106590,1.07369655,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469108687,0.97723564,111040.0,111030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757469112588,0.97723564,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469112794,1.07369655,111040.0,111030.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757469119094,0.15447564,111040.0,111030.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757469119296,0.97707564,111040.0,111030.0,0.13979091]
["bitfinex-derivatives","BTCF0:USTF0",1757469119794,0.97707564,111040.0,111030.0,0.12595091]
["bitfinex-derivatives","BTCF0:USTF0",1757469120296,0.97707564,111040.0,111030.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757469122302,0.15447564,111040.0,111030.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757469122496,0.97703564,111040.0,111030.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757469122688,0.97703564,111040.0,111030.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757469123093,0.97703564,111040.0,111030.0,0.12595091]
["bitfinex-derivatives","BTCF0:USTF0",1757469123396,0.05801473,111040.0,111030.0,0.12595091]
["bitfinex-derivatives","BTCF0:USTF0",1757469123699,0.05801473,111040.0,111030.0,0.38979091]
["bitfinex-derivatives","BTCF0:USTF0",1757469123700,0.04488473,111040.0,111030.0,0.38979091]
["bitfinex-derivatives","BTCF0:USTF0",1757469124899,0.04488473,111040.0,111030.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1757469125098,0.04488473,111040.0,111030.0,0.38979091]
["bitfinex-derivatives","BTCF0:USTF0",1757469132306,0.04488473,111040.0,111030.0,0.43794933]
["bitfinex-derivatives","BTCF0:USTF0",1757469140614,0.02352473,111040.0,111030.0,0.33256866]
["bitfinex-derivatives","BTCF0:USTF0",1757469140813,0.002,111040.0,111030.0,0.58256866]
["bitfinex-derivatives","BTCF0:USTF0",1757469141116,0.0001348,111050.0,111040.0,0.05388576]
["bitfinex-derivatives","BTCF0:USTF0",1757469141305,0.0001348,111050.0,111040.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1757469141507,0.97996933,111080.0,111040.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1757469141508,0.15772933,111080.0,111040.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1757469141704,0.5496876,111080.0,111070.0,0.16761933]
["bitfinex-derivatives","BTCF0:USTF0",1757469142121,0.40506827,111080.0,111070.0,0.17211933]
["bitfinex-derivatives","BTCF0:USTF0",1757469142319,0.5496876,111080.0,111070.0,0.17211933]
["bitfinex-derivatives","BTCF0:USTF0",1757469142811,0.2015276,111080.0,111070.0,0.17211933]
["bitfinex-derivatives","BTCF0:USTF0",1757469143013,0.82623827,111080.0,111070.0,0.18489933]
["bitfinex-derivatives","BTCF0:USTF0",1757469143212,0.9708576,111080.0,111070.0,0.18489933]
["bitfinex-derivatives","BTCF0:USTF0",1757469143415,0.9708576,111080.0,111070.0,0.19378828]
["bitfinex-derivatives","BTCF0:USTF0",1757469145009,0.1934176,111080.0,111070.0,0.19478828]
["bitfinex-derivatives","BTCF0:USTF0",1757469145204,1.0155376,111080.0,111070.0,0.05016895]
["bitfinex-derivatives","BTCF0:USTF0",1757469145506,1.0154976,111080.0,111070.0,0.19478828]
["bitfinex-derivatives","BTCF0:USTF0",1757469146611,0.1934176,111080.0,111070.0,0.19478828]
["bitfinex-derivatives","BTCF0:USTF0",1757469146912,0.005,111080.0,111070.0,0.58940761]
["bitfinex-derivatives","BTCF0:USTF0",1757469147215,0.02717,111080.0,111070.0,0.44478828]
["bitfinex-derivatives","BTCF0:USTF0",1757469148915,0.03017,111080.0,111070.0,0.44578828]
["bitfinex-derivatives","BTCF0:USTF0",1757469151018,0.008,111080.0,111070.0,0.34040761]
["bitfinex-derivatives","BTCF0:USTF0",1757469152618,0.008,111080.0,111070.0,0.59040761]
["bitfinex-derivatives","BTCF0:USTF0",1757469155821,0.003,111080.0,111070.0,0.58940761]
["bitfinex-derivatives","BTCF0:USTF0",1757469156022,0.005,111080.0,111070.0,0.59040761]
["bitfinex-derivatives","BTCF0:USTF0",1757469157525,0.005,111080.0,111070.0,0.30016895]
["bitfinex-derivatives","BTCF0:USTF0",1757469157526,0.003,111080.0,111070.0,0.30016895]
["bitfinex-derivatives","BTCF0:USTF0",1757469157728,0.003,111080.0,111070.0,0.58940761]
["bitfinex-derivatives","BTCF0:USTF0",1757469159227,0.003,111080.0,111070.0,0.30016895]
["bitfinex-derivatives","BTCF0:USTF0",1757469159528,0.003,111080.0,111070.0,1.16112761]
["bitfinex-derivatives","BTCF0:USTF0",1757469160124,2.33763,111110.0,111100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757469160330,2.01835181,111110.0,111100.0,0.16761933]
["bitfinex-derivatives","BTCF0:USTF0",1757469160531,2.01835181,111110.0,111100.0,0.18039933]
["bitfinex-derivatives","BTCF0:USTF0",1757469161633,2.01835181,111110.0,111100.0,0.18489933]
["bitfinex-derivatives","BTCF0:USTF0",1757469162234,2.02135181,111110.0,111100.0,0.18589933]
["bitfinex-derivatives","BTCF0:USTF0",1757469162733,2.02135181,111110.0,111100.0,0.19490582]
["bitfinex-derivatives","BTCF0:USTF0",1757469163635,2.02535181,111110.0,111100.0,0.19590582]
["bitfinex-derivatives","BTCF0:USTF0",1757469165431,2.07390553,111110.0,111100.0,0.19590582]
["bitfinex-derivatives","BTCF0:USTF0",1757469165639,2.07390553,111110.0,111100.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757469165836,2.07390553,111110.0,111100.0,0.18689933]
["bitfinex-derivatives","BTCF0:USTF0",1757469166836,2.07390553,111110.0,111100.0,0.19590362]
["bitfinex-derivatives","BTCF0:USTF0",1757469168237,1.9292862,111110.0,111100.0,0.18689933]
["bitfinex-derivatives","BTCF0:USTF0",1757469168538,2.07390553,111110.0,111100.0,0.18689933]
["bitfinex-derivatives","BTCF0:USTF0",1757469168940,2.07390553,111110.0,111100.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757469170237,2.02535181,111110.0,111100.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757469170536,2.84691181,111110.0,111100.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757469171234,2.99153114,111110.0,111100.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757469171429,3.45071275,111110.0,111100.0,0.000875]
["bitfinex-derivatives","BTCF0:USTF0",1757469171629,3.24153114,111110.0,111100.0,0.000875]
["bitfinex-derivatives","BTCF0:USTF0",1757469173235,3.38615047,111110.0,111090.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757469173542,0.2433366,111100.0,111090.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757469173734,0.26479908,111100.0,111090.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757469174235,0.40941841,111100.0,111090.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757469174636,1.23093841,111100.0,111090.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757469175440,1.21479689,111100.0,111090.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757469175635,1.21479689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469175842,1.21879689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469176240,0.39727689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469176438,1.21879689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469178343,0.39727689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469178544,1.21875689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469180250,0.39727689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469180442,1.21875689,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469182146,1.21884137,111100.0,111090.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757469183034,1.21884137,111100.0,111090.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757469183035,1.6134607,111100.0,111090.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757469183346,0.03412,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469183547,0.03412,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469183845,0.03412,111080.0,111060.0,0.23546216]
["bitfinex-derivatives","BTCF0:USTF0",1757469183846,0.03412,111070.0,111060.0,0.11277283]
["bitfinex-derivatives","BTCF0:USTF0",1757469184042,0.20028629,111070.0,111060.0,0.25739216]
["bitfinex-derivatives","BTCF0:USTF0",1757469184641,0.05566696,111070.0,111060.0,0.25739216]
["bitfinex-derivatives","BTCF0:USTF0",1757469184845,1.02172629,111070.0,111060.0,0.25739216]
["bitfinex-derivatives","BTCF0:USTF0",1757469185447,1.02172629,111070.0,111060.0,0.40201149]
["bitfinex-derivatives","BTCF0:USTF0",1757469185639,1.02172647,111070.0,111060.0,0.41082385]
["bitfinex-derivatives","BTCF0:USTF0",1757469185839,0.20028647,111070.0,111060.0,0.41082385]
["bitfinex-derivatives","BTCF0:USTF0",1757469186046,1.02172647,111070.0,111060.0,0.41082385]
["bitfinex-derivatives","BTCF0:USTF0",1757469186246,1.02172647,111070.0,111060.0,0.26620452]
["bitfinex-derivatives","BTCF0:USTF0",1757469187248,1.02072647,111070.0,111060.0,0.26620452]
["bitfinex-derivatives","BTCF0:USTF0",1757469188245,1.00317933,111070.0,111060.0,0.26720452]
["bitfinex-derivatives","BTCF0:USTF0",1757469188652,1.00517933,111070.0,111060.0,0.26820452]
["bitfinex-derivatives","BTCF0:USTF0",1757469188849,1.00517933,111070.0,111060.0,0.26370452]
["bitfinex-derivatives","BTCF0:USTF0",1757469190753,1.00517933,111070.0,111060.0,0.40832385]
["bitfinex-derivatives","BTCF0:USTF0",1757469191145,1.02671621,111070.0,111060.0,0.10588519]
["bitfinex-derivatives","BTCF0:USTF0",1757469191345,1.02671621,111070.0,111060.0,0.25050452]
["bitfinex-derivatives","BTCF0:USTF0",1757469191546,1.02671621,111070.0,111060.0,0.24169216]
["bitfinex-derivatives","BTCF0:USTF0",1757469193851,1.02671621,111070.0,111060.0,0.07514283]
["bitfinex-derivatives","BTCF0:USTF0",1757469194058,1.42133554,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469194355,1.22849913,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469198654,0.40705913,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469198858,1.22845913,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469199557,0.40705913,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469199753,1.22845913,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469202260,1.32486138,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469202561,1.32486138,111070.0,111050.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757469202562,0.03497,111060.0,111050.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757469202764,0.03497,111050.0,111040.0,0.03936576]
["bitfinex-derivatives","BTCF0:USTF0",1757469203058,0.95281225,111050.0,111040.0,0.03926576]
["bitfinex-derivatives","BTCF0:USTF0",1757469204360,0.95381225,111050.0,111040.0,0.04026576]
["bitfinex-derivatives","BTCF0:USTF0",1757469205659,0.95381225,111050.0,111040.0,0.04922448]
["bitfinex-derivatives","BTCF0:USTF0",1757469206953,0.13237225,111050.0,111040.0,0.04922448]
["bitfinex-derivatives","BTCF0:USTF0",1757469207156,0.35073,111050.0,111040.0,0.06208448]
["bitfinex-derivatives","BTCF0:USTF0",1757469207357,0.44713225,111050.0,111040.0,0.15848673]
["bitfinex-derivatives","BTCF0:USTF0",1757469207656,0.13337225,111050.0,111040.0,0.15848673]
["bitfinex-derivatives","BTCF0:USTF0",1757469207863,0.02428,111050.0,111040.0,0.50488898]
["bitfinex-derivatives","BTCF0:USTF0",1757469209355,0.002,111050.0,111040.0,0.50488898]
["bitfinex-derivatives","BTCF0:USTF0",1757469210864,0.02428,111050.0,111040.0,0.50488898]
["bitfinex-derivatives","BTCF0:USTF0",1757469211158,0.02428,111050.0,111040.0,0.31208448]
["bitfinex-derivatives","BTCF0:USTF0",1757469211362,0.02428,111050.0,111040.0,0.40848673]
["bitfinex-derivatives","BTCF0:USTF0",1757469212864,0.02428,111050.0,111040.0,0.31208448]
["bitfinex-derivatives","BTCF0:USTF0",1757469213164,0.02428,111050.0,111040.0,0.40848673]
["bitfinex-derivatives","BTCF0:USTF0",1757469213663,0.02428,111050.0,111040.0,0.50488898]
["bitfinex-derivatives","BTCF0:USTF0",1757469214065,0.002,111050.0,111040.0,0.50488898]
["bitfinex-derivatives","BTCF0:USTF0",1757469215468,0.02352798,111050.0,111040.0,0.50488898]
["bitfinex-derivatives","BTCF0:USTF0",1757469216867,0.04580798,111050.0,111040.0,0.31208448]
["bitfinex-derivatives","BTCF0:USTF0",1757469217070,0.04580798,111050.0,111040.0,0.40848673]
["bitfinex-derivatives","BTCF0:USTF0",1757469219368,0.04580798,111050.0,111040.0,0.15848673]
["bitfinex-derivatives","BTCF0:USTF0",1757469220964,0.15533023,111050.0,111040.0,0.15848673]
["bitfinex-derivatives","BTCF0:USTF0",1757469221171,0.15533023,111050.0,111040.0,0.04026576]
["bitfinex-derivatives","BTCF0:USTF0",1757469221366,0.15533023,111050.0,111040.0,0.15004801]
["bitfinex-derivatives","BTCF0:USTF0",1757469221872,0.05892798,111050.0,111040.0,0.15004801]
["bitfinex-derivatives","BTCF0:USTF0",1757469222073,0.04580798,111050.0,111040.0,0.15004801]
["bitfinex-derivatives","BTCF0:USTF0",1757469222761,0.30892798,111050.0,111040.0,0.15004801]
["bitfinex-derivatives","BTCF0:USTF0",1757469222966,0.30892798,111050.0,111040.0,0.13666801]
["bitfinex-derivatives","BTCF0:USTF0",1757469223672,0.40533023,111050.0,111040.0,0.13666801]
["bitfinex-derivatives","BTCF0:USTF0",1757469224771,0.40533023,111050.0,111040.0,0.04026576]
["bitfinex-derivatives","BTCF0:USTF0",1757469227065,0.40533023,111050.0,111040.0,0.13666801]
["bitfinex-derivatives","BTCF0:USTF0",1757469227276,0.40533023,111050.0,111040.0,0.15004801]
["bitfinex-derivatives","BTCF0:USTF0",1757469227475,0.30892798,111050.0,111040.0,0.15004801]
["bitfinex-derivatives","BTCF0:USTF0",1757469227977,0.30892798,111050.0,111040.0,0.15454801]
["bitfinex-derivatives","BTCF0:USTF0",1757469230376,0.29580798,111050.0,111040.0,0.15454801]
["bitfinex-derivatives","BTCF0:USTF0",1757469232481,0.04580798,111050.0,111040.0,0.25095026]
["bitfinex-derivatives","BTCF0:USTF0",1757469233781,0.04580798,111050.0,111040.0,0.15454801]
["bitfinex-derivatives","BTCF0:USTF0",1757469236282,0.04580798,111050.0,111040.0,0.05814576]
["bitfinex-derivatives","BTCF0:USTF0",1757469236582,0.04580798,111050.0,111040.0,0.15454801]
["bitfinex-derivatives","BTCF0:USTF0",1757469236781,0.04587571,111050.0,111040.0,0.15454801]
["bitfinex-derivatives","BTCF0:USTF0",1757469240882,0.04587571,111050.0,111040.0,0.25095026]
["bitfinex-derivatives","BTCF0:USTF0",1757469241189,0.02428,111050.0,111040.0,0.31578323]
["bitfinex-derivatives","BTCF0:USTF0",1757469241490,0.02428,111050.0,111040.0,0.25095026]
["bitfinex-derivatives","BTCF0:USTF0",1757469245590,0.0458477,111050.0,111040.0,0.25095026]
["bitfinex-derivatives","BTCF0:USTF0",1757469246487,0.0458477,111050.0,111040.0,0.05814576]
["bitfinex-derivatives","BTCF0:USTF0",1757469246691,0.0458477,111050.0,111040.0,0.25095026]
["bitfinex-derivatives","BTCF0:USTF0",1757469247089,0.0458477,111050.0,111040.0,0.15454801]
["bitfinex-derivatives","BTCF0:USTF0",1757469247995,0.40536995,111050.0,111040.0,0.04476576]
["bitfinex-derivatives","BTCF0:USTF0",1757469248898,0.40536995,111050.0,111040.0,0.02360576]
["bitfinex-derivatives","BTCF0:USTF0",1757469249196,0.40536995,111050.0,111040.0,0.04549576]
["bitfinex-derivatives","BTCF0:USTF0",1757469251293,0.3089677,111050.0,111040.0,0.04549576]
["bitfinex-derivatives","BTCF0:USTF0",1757469251492,0.40536995,111050.0,111040.0,0.04549576]
["bitfinex-derivatives","BTCF0:USTF0",1757469254386,0.45359222,111050.0,111040.0,0.19012028]
["bitfinex-derivatives","BTCF0:USTF0",1757469256104,0.45359222,111050.0,111040.0,0.20284028]
["bitfinex-derivatives","BTCF0:USTF0",1757469261705,0.45358045,111050.0,111040.0,0.20284028]
["bitfinex-derivatives","BTCF0:USTF0",1757469262206,0.45358045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469267504,0.45358045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469267702,0.45358045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469268612,0.44046045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469271010,0.45398045,111050.0,111040.0,0.17201452]
["bitfinex-derivatives","BTCF0:USTF0",1757469273112,0.45398045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469274012,0.44046045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469274511,1.26166045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469276614,1.26166045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469277612,0.44046045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469277809,1.26166045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469278112,1.26166045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469279317,1.01166045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469280217,1.01162045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469280819,0.19046045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469281010,1.01162045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469283422,1.01162045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469284015,0.04583593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469284216,0.57831593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469284417,0.04583593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469284816,0.19046045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469285320,0.19046045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469286224,0.04583593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469286722,0.19046045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469287824,0.04583593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469289419,0.04583593,111050.0,111040.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757469289725,0.04583593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469293925,0.04583593,111050.0,111040.0,0.57935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469294118,0.02355593,111050.0,111040.0,0.57935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469294527,0.04652593,111050.0,111040.0,0.57935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469296532,0.04652593,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469296533,0.19115045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469296730,0.20415045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469297532,0.04652593,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469297733,0.19115045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469298131,0.19115045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469298326,0.04652593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469298838,0.05952593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469299029,0.20415045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469299532,0.19115045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469299930,0.04652593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469303233,0.04652593,111050.0,111040.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757469303436,0.19115045,111050.0,111040.0,0.18473452]
["bitfinex-derivatives","BTCF0:USTF0",1757469304136,0.19115045,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469304336,0.04652593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469309741,0.04652593,111050.0,111040.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757469310042,0.04652593,111050.0,111040.0,0.32935904]
["bitfinex-derivatives","BTCF0:USTF0",1757469314440,0.04652593,111050.0,111040.0,0.23290636]
["bitfinex-derivatives","BTCF0:USTF0",1757469320754,0.04652593,111050.0,111040.0,0.13650818]
["bitfinex-derivatives","BTCF0:USTF0",1757469326559,0.05954593,111050.0,111040.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757469326762,0.05954593,111050.0,111040.0,0.12378818]
["bitfinex-derivatives","BTCF0:USTF0",1757469327163,0.03799,111050.0,111040.0,0.13757818]
["bitfinex-derivatives","BTCF0:USTF0",1757469327363,0.05955545,111050.0,111040.0,0.13757818]
["bitfinex-derivatives","BTCF0:USTF0",1757469327765,0.04653545,111050.0,111040.0,0.13757818]
["bitfinex-derivatives","BTCF0:USTF0",1757469327965,0.15595363,111050.0,111040.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757469328165,0.40595363,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757469328566,0.40595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469328866,0.40595363,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757469329968,0.40595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469330869,1.22651363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469332071,1.22651363,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757469332469,1.22651363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469332968,1.22647363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469333170,0.40595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469333473,1.22647363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469335671,0.40595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469335872,1.22647363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469336672,1.22647363,111050.0,111040.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1757469338570,1.22647363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469338881,1.22643363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469339275,0.97643363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469342879,0.97639363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469344077,0.15595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469344282,0.78731363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469344483,0.15595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469344780,0.78727363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469350885,0.15595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469351085,0.78687363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469355191,0.15595363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469355487,0.78659363,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469357290,0.76502818,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469357488,0.78661766,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469358292,0.83507938,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469359792,0.20443938,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469359986,1.02467938,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469362694,1.02469493,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469365496,0.97623321,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469367596,0.15599321,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469368097,0.81183321,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469370394,0.15599321,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469370601,0.81163321,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469370896,0.97611321,111050.0,111040.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757469371390,0.97611321,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757469372599,1.32251139,111050.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469372792,0.22840636,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469372989,0.03561,111030.0,111020.0,0.02705458]
["bitfinex-derivatives","BTCF0:USTF0",1757469373192,0.97369321,111030.0,111020.0,0.02695458]
["bitfinex-derivatives","BTCF0:USTF0",1757469373598,0.97369321,111030.0,111020.0,0.05002458]
["bitfinex-derivatives","BTCF0:USTF0",1757469374292,0.97169321,111030.0,111020.0,0.05002458]
["bitfinex-derivatives","BTCF0:USTF0",1757469375097,0.97069321,111030.0,111020.0,0.05002458]
["bitfinex-derivatives","BTCF0:USTF0",1757469376293,1.01997907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469376502,1.01997907,111030.0,111020.0,0.04302261]
["bitfinex-derivatives","BTCF0:USTF0",1757469377095,1.02097907,111030.0,111020.0,0.04402261]
["bitfinex-derivatives","BTCF0:USTF0",1757469377597,0.20089907,111030.0,111020.0,0.04402261]
["bitfinex-derivatives","BTCF0:USTF0",1757469377797,0.65049907,111030.0,111020.0,0.04302261]
["bitfinex-derivatives","BTCF0:USTF0",1757469378199,0.65049907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469380295,1.02093907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469383303,0.20089907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469383496,0.60793907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469383697,0.99465907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469384206,0.84997503,111030.0,111020.0,0.04302261]
["bitfinex-derivatives","BTCF0:USTF0",1757469384405,0.99465907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469384600,0.20089907,111030.0,111020.0,0.18770665]
["bitfinex-derivatives","BTCF0:USTF0",1757469384807,0.60793907,111030.0,111020.0,0.20046665]
["bitfinex-derivatives","BTCF0:USTF0",1757469386400,0.20089907,111030.0,111020.0,0.20046665]
["bitfinex-derivatives","BTCF0:USTF0",1757469386608,0.59723907,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469386810,0.04551503,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469387005,0.19019907,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469388109,0.19019907,111030.0,111020.0,0.20046665]
["bitfinex-derivatives","BTCF0:USTF0",1757469398108,0.04551503,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469398314,0.02360503,111030.0,111020.0,0.59515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469399314,0.02360503,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469400713,0.04551503,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469401513,0.04662503,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469405520,0.02502,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469406114,0.002,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469406719,0.02502,111030.0,111020.0,0.34515069]
["bitfinex-derivatives","BTCF0:USTF0",1757469410520,0.002,111030.0,111020.0,0.73983473]
["bitfinex-derivatives","BTCF0:USTF0",1757469410821,0.06146172,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757469410822,0.20238404,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757469411022,0.36866261,111060.0,111050.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757469411521,0.03584,111050.0,111040.0,0.16619404]
["bitfinex-derivatives","BTCF0:USTF0",1757469411720,0.20211857,111050.0,111040.0,0.16609404]
["bitfinex-derivatives","BTCF0:USTF0",1757469412318,0.45211857,111050.0,111040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757469412519,0.03584,111040.0,111030.0,0.17940404]
["bitfinex-derivatives","BTCF0:USTF0",1757469412717,0.04461453,111040.0,111030.0,0.17930404]
["bitfinex-derivatives","BTCF0:USTF0",1757469413326,0.02302,111040.0,111030.0,0.17930404]
["bitfinex-derivatives","BTCF0:USTF0",1757469414218,0.02202,111040.0,111030.0,0.17930404]
["bitfinex-derivatives","BTCF0:USTF0",1757469414418,0.02102,111040.0,111030.0,0.17930404]
["bitfinex-derivatives","BTCF0:USTF0",1757469415419,0.02302,111040.0,111030.0,0.18030404]
["bitfinex-derivatives","BTCF0:USTF0",1757469418529,0.02502,111040.0,111030.0,0.18130404]
["bitfinex-derivatives","BTCF0:USTF0",1757469419328,0.004,111040.0,111030.0,0.18130404]
["bitfinex-derivatives","BTCF0:USTF0",1757469419529,0.004,111040.0,111030.0,0.32598808]
["bitfinex-derivatives","BTCF0:USTF0",1757469419728,0.004,111040.0,111030.0,0.57598808]
["bitfinex-derivatives","BTCF0:USTF0",1757469420227,0.004,111040.0,111030.0,0.43130404]
["bitfinex-derivatives","BTCF0:USTF0",1757469421334,0.004,111040.0,111030.0,0.57598808]
["bitfinex-derivatives","BTCF0:USTF0",1757469424141,0.004,111040.0,111030.0,0.32598808]
["bitfinex-derivatives","BTCF0:USTF0",1757469431455,0.004,111040.0,111030.0,0.57598808]
["bitfinex-derivatives","BTCF0:USTF0",1757469436456,0.004,111040.0,111030.0,0.47940866]
["bitfinex-derivatives","BTCF0:USTF0",1757469441055,0.02553,111040.0,111030.0,1.29856866]
["bitfinex-derivatives","BTCF0:USTF0",1757469441261,0.02553,111040.0,111030.0,1.20217433]
["bitfinex-derivatives","BTCF0:USTF0",1757469442260,0.004,111040.0,111030.0,1.20217433]
["bitfinex-derivatives","BTCF0:USTF0",1757469442460,0.004,111040.0,111030.0,1.20213433]
["bitfinex-derivatives","BTCF0:USTF0",1757469445462,0.02555198,111040.0,111030.0,1.20213433]
["bitfinex-derivatives","BTCF0:USTF0",1757469449767,0.02555198,111040.0,111030.0,1.22020335]
["bitfinex-derivatives","BTCF0:USTF0",1757469451472,0.02555198,111040.0,111030.0,1.31659768]
["bitfinex-derivatives","BTCF0:USTF0",1757469455570,0.004,111040.0,111030.0,1.38143065]
["bitfinex-derivatives","BTCF0:USTF0",1757469459369,0.004,111040.0,111030.0,1.13143065]
["bitfinex-derivatives","BTCF0:USTF0",1757469463875,0.004,111040.0,111030.0,0.93864199]
["bitfinex-derivatives","BTCF0:USTF0",1757469464078,0.004,111040.0,111030.0,1.13143065]
["bitfinex-derivatives","BTCF0:USTF0",1757469466281,0.3187005,111080.0,111070.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757469466282,0.07098172,111080.0,111070.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757469466480,0.02252,111080.0,111070.0,0.22771866]
["bitfinex-derivatives","BTCF0:USTF0",1757469466778,0.02252,111100.0,111090.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757469466974,0.02252,111100.0,111090.0,0.14013921]
["bitfinex-derivatives","BTCF0:USTF0",1757469468078,0.27252,111100.0,111090.0,0.14013921]
["bitfinex-derivatives","BTCF0:USTF0",1757469468381,0.02252,111100.0,111090.0,0.14013921]
["bitfinex-derivatives","BTCF0:USTF0",1757469469380,0.10709433,111120.0,111090.0,0.14013921]
["bitfinex-derivatives","BTCF0:USTF0",1757469469582,0.02252,111110.0,111100.0,0.13132433]
["bitfinex-derivatives","BTCF0:USTF0",1757469470585,0.27252,111110.0,111100.0,0.13132433]
["bitfinex-derivatives","BTCF0:USTF0",1757469472386,0.28152,111110.0,111100.0,0.13232433]
["bitfinex-derivatives","BTCF0:USTF0",1757469472783,0.28752,111110.0,111100.0,0.13332433]
["bitfinex-derivatives","BTCF0:USTF0",1757469477089,0.28752,111110.0,111100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757469477090,0.30037,111110.0,111100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757469478986,0.39676433,111110.0,111100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757469479176,0.51467864,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469479378,1.33303864,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469480482,1.23664431,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469482185,1.33303864,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469483891,1.23664431,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469486091,1.33303864,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469486592,1.23664431,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469489394,1.28510603,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469494695,1.38150036,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469495597,1.33303864,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469495997,1.23664431,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469496389,1.28510603,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469498394,1.47772344,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469499398,1.22772344,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469499700,1.22772344,111110.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469499701,0.03224,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469499891,0.03531,111090.0,111080.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757469500094,0.90185917,111090.0,111080.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757469500394,1.01941585,111090.0,111080.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757469501201,1.02641585,111090.0,111080.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757469501991,0.19536585,111090.0,111080.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1757469502196,0.19536585,111090.0,111080.0,0.60275177]
["bitfinex-derivatives","BTCF0:USTF0",1757469502197,0.02851998,111090.0,111080.0,0.60275177]
["bitfinex-derivatives","BTCF0:USTF0",1757469502704,0.03051998,111090.0,111080.0,0.60275177]
["bitfinex-derivatives","BTCF0:USTF0",1757469504202,0.03651998,111090.0,111080.0,0.60375177]
["bitfinex-derivatives","BTCF0:USTF0",1757469505295,0.03651998,111090.0,111080.0,0.74825764]
["bitfinex-derivatives","BTCF0:USTF0",1757469505501,0.03651998,111090.0,111080.0,0.60375177]
["bitfinex-derivatives","BTCF0:USTF0",1757469506497,0.015,111090.0,111080.0,0.83827604]
["bitfinex-derivatives","BTCF0:USTF0",1757469506711,0.0001348,111100.0,111090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757469506909,0.0216769,111100.0,111090.0,0.32463174]
["bitfinex-derivatives","BTCF0:USTF0",1757469508413,0.0286769,111100.0,111090.0,0.32563174]
["bitfinex-derivatives","BTCF0:USTF0",1757469508907,0.0510169,111100.0,111090.0,0.18112587]
["bitfinex-derivatives","BTCF0:USTF0",1757469509813,0.0580169,111100.0,111090.0,0.18212587]
["bitfinex-derivatives","BTCF0:USTF0",1757469510810,0.0490169,111100.0,111090.0,0.18112587]
["bitfinex-derivatives","BTCF0:USTF0",1757469511013,0.0500169,111100.0,111090.0,0.18112587]
["bitfinex-derivatives","BTCF0:USTF0",1757469512815,0.19452277,111100.0,111090.0,0.18112587]
["bitfinex-derivatives","BTCF0:USTF0",1757469513319,0.0500169,111100.0,111090.0,0.18112587]
["bitfinex-derivatives","BTCF0:USTF0",1757469520323,0.0284748,111100.0,111090.0,0.18112587]
["bitfinex-derivatives","BTCF0:USTF0",1757469526225,0.56748654,111100.0,111090.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757469526532,0.60180579,111100.0,111090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757469529033,0.31279405,111100.0,111090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757469529231,0.60180579,111100.0,111090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757469529831,0.60180579,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469530133,1.41956579,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469531626,1.41956579,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469533732,1.4284027,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469535333,1.41956579,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469535533,0.65027496,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469535734,1.46799496,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469535928,1.46799496,111100.0,111090.0,0.16708587]
["bitfinex-derivatives","BTCF0:USTF0",1757469536233,1.32348909,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469536430,1.27501992,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469537132,0.60180579,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469537434,0.45729992,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469537630,1.27501992,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469538034,0.44444992,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469538237,1.26216992,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469538933,1.26217025,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469541037,0.44445025,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469541236,1.26217025,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469541631,1.40667612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469541837,1.41952612,111100.0,111090.0,0.16708587]
["bitfinex-derivatives","BTCF0:USTF0",1757469542236,1.40667612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469543037,1.40667612,111100.0,111090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757469543231,1.40667612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469543832,0.58895612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469544133,1.41948612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469545727,1.41948612,111100.0,111090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757469546540,1.41948612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469546741,0.60180612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469546934,1.41944612,111100.0,111090.0,0.18057587]
["bitfinex-derivatives","BTCF0:USTF0",1757469548541,1.41944612,111100.0,111090.0,0.16708587]
["bitfinex-derivatives","BTCF0:USTF0",1757469548732,0.60180612,111100.0,111090.0,0.16708587]
["bitfinex-derivatives","BTCF0:USTF0",1757469548932,1.41944612,111100.0,111090.0,0.16708587]
["bitfinex-derivatives","BTCF0:USTF0",1757469549343,1.41944612,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469552141,1.41940612,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469552343,1.41940612,111100.0,111090.0,0.18103587]
["bitfinex-derivatives","BTCF0:USTF0",1757469553241,1.40655612,111100.0,111090.0,0.18103587]
["bitfinex-derivatives","BTCF0:USTF0",1757469555042,0.58895612,111100.0,111090.0,0.18103587]
["bitfinex-derivatives","BTCF0:USTF0",1757469555236,1.40655612,111100.0,111090.0,0.18103587]
["bitfinex-derivatives","BTCF0:USTF0",1757469556141,0.58895612,111100.0,111090.0,0.18103587]
["bitfinex-derivatives","BTCF0:USTF0",1757469556442,1.40651612,111100.0,111090.0,0.18103587]
["bitfinex-derivatives","BTCF0:USTF0",1757469558344,1.21383805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469558645,0.96379805,111100.0,111090.0,0.13286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469560143,0.96379805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469560441,0.14627805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469560642,0.96379805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469561443,0.14627805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469561641,0.96379805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469562344,0.14627805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469562545,0.96375805,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469562851,0.04994438,111100.0,111090.0,0.13286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469563046,0.04994438,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469564341,0.02760438,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469565249,0.0061348,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469565841,0.02759424,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469566042,0.05083424,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469567544,0.02759424,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469568144,0.0061348,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469568950,0.0293748,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469569646,0.0293748,111100.0,111090.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1757469569848,0.0293748,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469575459,0.0293748,111100.0,111090.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1757469575659,0.05113435,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469579258,0.05113435,111100.0,111090.0,0.13286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469579858,0.02789435,111100.0,111090.0,0.13286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469580059,0.02789435,111100.0,111090.0,0.47919734]
["bitfinex-derivatives","BTCF0:USTF0",1757469585365,0.02789435,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469585564,0.0061348,111100.0,111090.0,0.47919734]
["bitfinex-derivatives","BTCF0:USTF0",1757469586363,0.0061348,111100.0,111090.0,1.29635734]
["bitfinex-derivatives","BTCF0:USTF0",1757469586959,0.0061348,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469587164,0.0273748,111100.0,111090.0,0.38286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469587359,0.14546671,111100.0,111090.0,0.13286367]
["bitfinex-derivatives","BTCF0:USTF0",1757469587559,0.14546671,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469587560,0.24180038,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469587857,0.39546671,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469588063,0.40831671,111100.0,111090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757469588859,0.40831671,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469593266,0.50465038,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469593870,0.40831671,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469594575,0.50465038,111100.0,111090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757469594766,0.50465038,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469597167,0.51362494,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469598975,0.50465038,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469599272,0.50465038,111100.0,111090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757469599475,1.22539671,111100.0,111090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757469600968,0.04913304,111100.0,111090.0,0.13261367]
["bitfinex-derivatives","BTCF0:USTF0",1757469601471,0.04913304,111100.0,111090.0,0.38261367]
["bitfinex-derivatives","BTCF0:USTF0",1757469603370,0.0061348,111100.0,111090.0,0.47894734]
["bitfinex-derivatives","BTCF0:USTF0",1757469605266,0.0061348,111100.0,111090.0,0.38261367]
["bitfinex-derivatives","BTCF0:USTF0",1757469606574,0.0273748,111100.0,111090.0,0.38261367]
["bitfinex-derivatives","BTCF0:USTF0",1757469608377,0.0061348,111100.0,111090.0,0.38261367]
["bitfinex-derivatives","BTCF0:USTF0",1757469609980,0.0061348,111100.0,111090.0,0.47894734]
["bitfinex-derivatives","BTCF0:USTF0",1757469610179,0.0061348,111100.0,111090.0,0.38261367]
["bitfinex-derivatives","BTCF0:USTF0",1757469611182,0.0061348,111100.0,111090.0,0.47894734]
["bitfinex-derivatives","BTCF0:USTF0",1757469616982,0.45387917,111130.0,111120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757469616983,0.02266,111130.0,111120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757469617169,0.04468705,111130.0,111120.0,0.13221367]
["bitfinex-derivatives","BTCF0:USTF0",1757469618480,0.05068705,111130.0,111120.0,0.14204125]
["bitfinex-derivatives","BTCF0:USTF0",1757469620383,0.1950917,111130.0,111120.0,0.19011223]
["bitfinex-derivatives","BTCF0:USTF0",1757469621385,0.1950917,111130.0,111120.0,0.33451688]
["bitfinex-derivatives","BTCF0:USTF0",1757469621689,0.05268705,111130.0,111120.0,0.33451688]
["bitfinex-derivatives","BTCF0:USTF0",1757469622890,0.1960917,111130.0,111120.0,0.33351688]
["bitfinex-derivatives","BTCF0:USTF0",1757469623688,0.05168705,111130.0,111120.0,0.33351688]
["bitfinex-derivatives","BTCF0:USTF0",1757469626382,0.05168705,111130.0,111120.0,0.47792153]
["bitfinex-derivatives","BTCF0:USTF0",1757469626583,0.02902705,111130.0,111120.0,0.49602108]
["bitfinex-derivatives","BTCF0:USTF0",1757469626782,0.02902705,111130.0,111120.0,0.60161643]
["bitfinex-derivatives","BTCF0:USTF0",1757469629784,0.02902705,111130.0,111120.0,0.60261643]
["bitfinex-derivatives","BTCF0:USTF0",1757469630088,0.02702705,111130.0,111120.0,0.60261643]
["bitfinex-derivatives","BTCF0:USTF0",1757469635585,0.005,111130.0,111120.0,0.60261643]
["bitfinex-derivatives","BTCF0:USTF0",1757469637189,0.42206465,111130.0,111120.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757469637382,0.45764181,111130.0,111120.0,0.16758465]
["bitfinex-derivatives","BTCF0:USTF0",1757469637579,0.25604716,111130.0,111120.0,0.16758465]
["bitfinex-derivatives","BTCF0:USTF0",1757469637884,0.24160881,111220.0,111200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757469638190,0.01363,111230.0,111210.0,0.43321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469638389,0.0001,111230.0,111220.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469638697,0.03629,111230.0,111220.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469639091,0.01363,111230.0,111220.0,0.51396404]
["bitfinex-derivatives","BTCF0:USTF0",1757469639490,0.0001,111230.0,111220.0,0.51396404]
["bitfinex-derivatives","BTCF0:USTF0",1757469639689,0.01353,111240.0,111220.0,0.51396404]
["bitfinex-derivatives","BTCF0:USTF0",1757469639690,0.01363,111240.0,111220.0,0.60386984]
["bitfinex-derivatives","BTCF0:USTF0",1757469639995,0.01363,111240.0,111230.0,0.43321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469640189,0.01363,111240.0,111230.0,0.2888093]
["bitfinex-derivatives","BTCF0:USTF0",1757469640190,0.01353,111240.0,111230.0,0.2888093]
["bitfinex-derivatives","BTCF0:USTF0",1757469640390,0.01353,111240.0,111230.0,0.30278999]
["bitfinex-derivatives","BTCF0:USTF0",1757469640693,0.03629,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757469640893,0.03619,111250.0,111240.0,0.45719464]
["bitfinex-derivatives","BTCF0:USTF0",1757469641591,0.01353,111250.0,111240.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469643593,0.03858,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757469643792,0.03858,111250.0,111240.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469643992,0.03858,111250.0,111240.0,0.2988093]
["bitfinex-derivatives","BTCF0:USTF0",1757469644294,0.03858,111250.0,111240.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469644493,0.03958,111250.0,111240.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469644697,0.01753,111250.0,111240.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469644892,0.004,111250.0,111240.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469645898,0.01783,111250.0,111240.0,0.44321395]
["bitfinex-derivatives","BTCF0:USTF0",1757469646299,0.01783,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469649201,0.004,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469649697,0.004,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757469649899,0.004,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469650098,0.01783,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469653298,0.03988,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469653505,0.03988,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757469653806,0.03988,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469654405,0.28988,111250.0,111240.0,0.14503121]
["bitfinex-derivatives","BTCF0:USTF0",1757469654703,0.28988,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469657402,0.004,111250.0,111240.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469660302,0.004,111250.0,111240.0,0.61995232]
["bitfinex-derivatives","BTCF0:USTF0",1757469660503,0.0001,111260.0,111250.0,0.0898818]
["bitfinex-derivatives","BTCF0:USTF0",1757469660715,0.0001,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757469660905,0.03568,111280.0,111260.0,0.28006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469661108,0.03568,111280.0,111270.0,0.27006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469661410,0.03558,111280.0,111270.0,0.27006242]
["bitfinex-derivatives","BTCF0:USTF0",1757469662309,0.01393,111290.0,111270.0,0.38733926]
["bitfinex-derivatives","BTCF0:USTF0",1757469662505,0.01393,111290.0,111280.0,0.14503121]
["bitfinex-derivatives","BTCF0:USTF0",1757469662704,0.03588,111290.0,111280.0,0.14503121]
["bitfinex-derivatives","BTCF0:USTF0",1757469663211,0.03588,111290.0,111280.0,0.21852493]
["bitfinex-derivatives","BTCF0:USTF0",1757469663605,0.03588,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469664309,0.03888,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469664511,0.003,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469664911,0.01683,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469665112,0.03888,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469666117,0.003,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469666507,0.03888,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469666709,0.04288,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469667107,0.04188,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469667308,0.01983,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469667507,0.005,111290.0,111280.0,0.22749251]
["bitfinex-derivatives","BTCF0:USTF0",1757469667916,0.005,111290.0,111280.0,0.61252372]
["bitfinex-derivatives","BTCF0:USTF0",1757469668317,0.005,111290.0,111280.0,0.77419505]
["bitfinex-derivatives","BTCF0:USTF0",1757469668518,0.005,111290.0,111280.0,0.86405295]
["bitfinex-derivatives","BTCF0:USTF0",1757469668916,0.0001,111300.0,111290.0,0.0898499]
["bitfinex-derivatives","BTCF0:USTF0",1757469669112,0.0001,111310.0,111300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757469669316,0.03598,111320.0,111300.0,0.44173375]
["bitfinex-derivatives","BTCF0:USTF0",1757469669515,0.03598,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469669718,0.03588,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469670113,0.01383,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469671526,0.03467,111310.0,111300.0,0.15404605]
["bitfinex-derivatives","BTCF0:USTF0",1757469671718,0.03467,111310.0,111300.0,0.2979573]
["bitfinex-derivatives","BTCF0:USTF0",1757469672025,0.03467,111310.0,111300.0,0.44186855]
["bitfinex-derivatives","BTCF0:USTF0",1757469672822,0.04183,111320.0,111300.0,0.44186855]
["bitfinex-derivatives","BTCF0:USTF0",1757469673126,0.04183,111320.0,111310.0,0.14391125]
["bitfinex-derivatives","BTCF0:USTF0",1757469673326,0.006,111320.0,111310.0,0.43173375]
["bitfinex-derivatives","BTCF0:USTF0",1757469673519,0.01877,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469674026,0.03467,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469674826,0.04067,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469675327,0.29067,111320.0,111310.0,0.14391125]
["bitfinex-derivatives","BTCF0:USTF0",1757469675627,0.03467,111310.0,111300.0,0.15404605]
["bitfinex-derivatives","BTCF0:USTF0",1757469676725,0.28467,111310.0,111300.0,0.0101348]
["bitfinex-derivatives","BTCF0:USTF0",1757469676925,0.28467,111310.0,111300.0,0.2879573]
["bitfinex-derivatives","BTCF0:USTF0",1757469677126,0.28467,111310.0,111300.0,0.2979573]
["bitfinex-derivatives","BTCF0:USTF0",1757469677527,0.01277,111310.0,111300.0,0.44186855]
["bitfinex-derivatives","BTCF0:USTF0",1757469677729,0.01487,111320.0,111300.0,0.44186855]
["bitfinex-derivatives","BTCF0:USTF0",1757469677930,0.003,111310.0,111300.0,0.15404605]
["bitfinex-derivatives","BTCF0:USTF0",1757469679130,0.01787,111320.0,111300.0,0.44186855]
["bitfinex-derivatives","BTCF0:USTF0",1757469679330,0.03987,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469679628,0.0031,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469680733,0.03977,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469681336,0.01787,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469682230,0.01487,111320.0,111310.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1757469682429,0.01487,111320.0,111310.0,0.19182636]
["bitfinex-derivatives","BTCF0:USTF0",1757469683118,0.03677,111320.0,111310.0,0.19182636]
["bitfinex-derivatives","BTCF0:USTF0",1757469683322,0.0041,111320.0,111310.0,0.19182636]
["bitfinex-derivatives","BTCF0:USTF0",1757469683530,0.0041,111320.0,111310.0,0.28773954]
["bitfinex-derivatives","BTCF0:USTF0",1757469683721,0.0041,111320.0,111310.0,0.19182636]
["bitfinex-derivatives","BTCF0:USTF0",1757469684427,0.0031,111320.0,111310.0,0.19182636]
["bitfinex-derivatives","BTCF0:USTF0",1757469685223,0.0031,111320.0,111310.0,0.62757424]
["bitfinex-derivatives","BTCF0:USTF0",1757469686127,0.0001,111330.0,111310.0,0.62757424]
["bitfinex-derivatives","BTCF0:USTF0",1757469686331,0.0001,111330.0,111320.0,0.38756614]
["bitfinex-derivatives","BTCF0:USTF0",1757469686532,0.0001,111340.0,111320.0,0.38756614]
["bitfinex-derivatives","BTCF0:USTF0",1757469686830,0.03467,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469687026,0.03467,111350.0,111340.0,0.20172636]
["bitfinex-derivatives","BTCF0:USTF0",1757469687632,0.01277,111350.0,111340.0,0.21067172]
["bitfinex-derivatives","BTCF0:USTF0",1757469687824,0.03467,111350.0,111340.0,0.21067172]
["bitfinex-derivatives","BTCF0:USTF0",1757469688025,0.28467,111350.0,111340.0,0.21067172]
["bitfinex-derivatives","BTCF0:USTF0",1757469688530,0.28467,111350.0,111340.0,0.15277281]
["bitfinex-derivatives","BTCF0:USTF0",1757469689034,0.28467,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469689229,0.28467,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469689429,0.28467,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469690630,0.28767,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469691033,0.28767,111350.0,111340.0,0.2144365]
["bitfinex-derivatives","BTCF0:USTF0",1757469691426,0.28767,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469691628,0.03467,111330.0,111320.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757469691822,0.03467,111330.0,111320.0,0.15300792]
["bitfinex-derivatives","BTCF0:USTF0",1757469692228,0.01277,111330.0,111320.0,0.15300792]
["bitfinex-derivatives","BTCF0:USTF0",1757469693332,0.0001,111340.0,111320.0,0.40300792]
["bitfinex-derivatives","BTCF0:USTF0",1757469693533,0.0001,111340.0,111330.0,0.13392745]
["bitfinex-derivatives","BTCF0:USTF0",1757469693732,0.01887,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469693928,0.01877,111350.0,111340.0,0.21686486]
["bitfinex-derivatives","BTCF0:USTF0",1757469694232,0.04067,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469694732,0.28767,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469694931,0.28767,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469696033,0.29067,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469696236,0.28767,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469696631,0.28767,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469696825,0.28767,111350.0,111340.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469697433,0.28767,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469697631,0.29167,111350.0,111330.0,0.13392745]
["bitfinex-derivatives","BTCF0:USTF0",1757469697836,0.87087,111340.0,111330.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469698029,0.03467,111340.0,111330.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469699436,0.03467,111340.0,111330.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469699632,0.03467,111340.0,111330.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469699833,0.28467,111340.0,111330.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469700131,0.28467,111340.0,111330.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469701530,0.01577,111340.0,111330.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469701836,0.005,111340.0,111330.0,0.39382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469702029,0.005,111340.0,111330.0,0.42603449]
["bitfinex-derivatives","BTCF0:USTF0",1757469702229,0.01839,111340.0,111330.0,0.42603449]
["bitfinex-derivatives","BTCF0:USTF0",1757469702830,0.01839,111340.0,111330.0,0.39382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469703335,0.01839,111340.0,111330.0,0.42603449]
["bitfinex-derivatives","BTCF0:USTF0",1757469703532,0.03958,111340.0,111330.0,0.42603449]
["bitfinex-derivatives","BTCF0:USTF0",1757469703737,0.03958,111340.0,111330.0,0.17603449]
["bitfinex-derivatives","BTCF0:USTF0",1757469703939,0.03958,111340.0,111330.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469704137,0.03958,111340.0,111330.0,0.17603449]
["bitfinex-derivatives","BTCF0:USTF0",1757469704436,0.03958,111340.0,111330.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469704638,0.03458,111330.0,111320.0,0.17616929]
["bitfinex-derivatives","BTCF0:USTF0",1757469705435,0.03458,111330.0,111320.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1757469705632,0.03468,111330.0,111320.0,0.14396225]
["bitfinex-derivatives","BTCF0:USTF0",1757469705839,0.03468,111330.0,111320.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469706136,1.87709024,111370.0,111360.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469706137,0.01339,111370.0,111360.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469706443,0.03458,111370.0,111360.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469707940,0.03758,111370.0,111360.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469708534,0.03758,111370.0,111360.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469709043,0.03758,111370.0,111360.0,0.14382745]
["bitfinex-derivatives","BTCF0:USTF0",1757469709438,0.28758,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469710344,1.1129,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469710738,1.1099,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469714744,0.28458,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469715145,1.1275,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469715741,0.28458,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469715943,0.87718,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469716845,0.03458,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469717152,0.87718,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469717343,0.87718,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469717546,0.87718,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469717742,0.87682,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469718546,0.87674,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469719547,0.87674,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469720649,0.87674,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469721550,0.03458,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469721751,0.87618,111370.0,111360.0,0.13492745]
["bitfinex-derivatives","BTCF0:USTF0",1757469722452,1.26010745,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469722657,1.12618,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469723744,1.26010745,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469724355,1.12618,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469725552,1.26010745,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469725744,1.26020745,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469725948,1.12628,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757469726355,1.12628,111370.0,111350.0,0.0102348]
["bitfinex-derivatives","BTCF0:USTF0",1757469726356,0.03458,111360.0,111350.0,0.0102348]
["bitfinex-derivatives","BTCF0:USTF0",1757469726549,0.87484,111360.0,111350.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1757469726749,0.87484,111360.0,111350.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469727458,0.03468,111360.0,111350.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469727754,0.87496,111360.0,111350.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469728655,0.03468,111360.0,111350.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469728855,0.87472,111360.0,111350.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469732250,0.03468,111360.0,111350.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469732556,0.87396,111360.0,111350.0,0.0100348]
["bitfinex-derivatives","BTCF0:USTF0",1757469733161,1.00788745,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757469733759,0.03525,111350.0,111340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757469733945,0.03525,111340.0,111330.0,0.03240704]
["bitfinex-derivatives","BTCF0:USTF0",1757469734150,0.88273248,111340.0,111330.0,0.03220704]
["bitfinex-derivatives","BTCF0:USTF0",1757469734352,0.88273248,111340.0,111320.0,0.11151007]
["bitfinex-derivatives","BTCF0:USTF0",1757469734552,0.87381,111330.0,111320.0,0.06309951]
["bitfinex-derivatives","BTCF0:USTF0",1757469734751,0.87391,111330.0,111320.0,0.06299951]
["bitfinex-derivatives","BTCF0:USTF0",1757469735052,0.87391,111330.0,111320.0,0.06481951]
["bitfinex-derivatives","BTCF0:USTF0",1757469735559,0.87291,111330.0,111320.0,0.06481951]
["bitfinex-derivatives","BTCF0:USTF0",1757469736254,0.87279,111330.0,111320.0,0.19874696]
["bitfinex-derivatives","BTCF0:USTF0",1757469736455,0.87279,111330.0,111320.0,0.44874696]
["bitfinex-derivatives","BTCF0:USTF0",1757469736658,0.01263,111330.0,111320.0,0.49705752]
["bitfinex-derivatives","BTCF0:USTF0",1757469736860,0.0001,111330.0,111320.0,0.46485048]
["bitfinex-derivatives","BTCF0:USTF0",1757469737057,0.0001,111330.0,111320.0,0.55467728]
["bitfinex-derivatives","BTCF0:USTF0",1757469737254,0.01363,111340.0,111330.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1757469737460,0.01353,111340.0,111330.0,0.18857003]
["bitfinex-derivatives","BTCF0:USTF0",1757469737662,0.01353,111340.0,111330.0,0.43857003]
["bitfinex-derivatives","BTCF0:USTF0",1757469738160,0.01353,111340.0,111330.0,0.43567003]
["bitfinex-derivatives","BTCF0:USTF0",1757469738757,0.01363,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469738758,0.12483,111350.0,111340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757469738957,0.14645,111350.0,111340.0,0.17945959]
["bitfinex-derivatives","BTCF0:USTF0",1757469739169,0.01353,111350.0,111340.0,0.42945959]
["bitfinex-derivatives","BTCF0:USTF0",1757469739460,0.03525,111350.0,111340.0,0.47778217]
["bitfinex-derivatives","BTCF0:USTF0",1757469741664,0.03525,111350.0,111340.0,0.47878217]
["bitfinex-derivatives","BTCF0:USTF0",1757469742666,0.03525,111350.0,111340.0,0.55097899]
["bitfinex-derivatives","BTCF0:USTF0",1757469743362,0.01353,111350.0,111340.0,0.51876685]
["bitfinex-derivatives","BTCF0:USTF0",1757469743573,0.0136248,111360.0,111340.0,0.51876685]
["bitfinex-derivatives","BTCF0:USTF0",1757469743758,0.0352448,111360.0,111350.0,0.1695566]
["bitfinex-derivatives","BTCF0:USTF0",1757469744464,0.0352448,111360.0,111350.0,0.17040821]
["bitfinex-derivatives","BTCF0:USTF0",1757469745868,0.0352448,111360.0,111350.0,0.13819906]
["bitfinex-derivatives","BTCF0:USTF0",1757469746369,0.0362448,111360.0,111350.0,0.13819906]
["bitfinex-derivatives","BTCF0:USTF0",1757469749365,0.0352448,111360.0,111350.0,0.13819906]
["bitfinex-derivatives","BTCF0:USTF0",1757469750470,0.03525,111350.0,111340.0,0.11440597]
["bitfinex-derivatives","BTCF0:USTF0",1757469750763,0.03525,111350.0,111340.0,0.25250503]
["bitfinex-derivatives","BTCF0:USTF0",1757469753070,0.03525,111350.0,111340.0,0.25450503]
["bitfinex-derivatives","BTCF0:USTF0",1757469753273,0.03525,111350.0,111340.0,0.11972597]
["bitfinex-derivatives","BTCF0:USTF0",1757469753569,0.03525,111350.0,111340.0,0.25550503]
["bitfinex-derivatives","BTCF0:USTF0",1757469755875,0.03525,111350.0,111340.0,0.27161846]
["bitfinex-derivatives","BTCF0:USTF0",1757469756066,0.03535,111350.0,111340.0,0.27161846]
["bitfinex-derivatives","BTCF0:USTF0",1757469756267,0.03535,111350.0,111340.0,0.4244659]
["bitfinex-derivatives","BTCF0:USTF0",1757469758979,0.03535,111350.0,111340.0,0.16906127]
["bitfinex-derivatives","BTCF0:USTF0",1757469759168,0.03535,111350.0,111340.0,0.45668777]
["bitfinex-derivatives","BTCF0:USTF0",1757469759779,0.17916325,111350.0,111340.0,0.30945452]
["bitfinex-derivatives","BTCF0:USTF0",1757469759981,0.17916325,111350.0,111340.0,0.25123194]
["bitfinex-derivatives","BTCF0:USTF0",1757469760181,0.17916325,111350.0,111340.0,0.11731869]
["bitfinex-derivatives","BTCF0:USTF0",1757469760371,0.03535,111350.0,111340.0,0.25123194]
["bitfinex-derivatives","BTCF0:USTF0",1757469760677,0.17916325,111350.0,111340.0,0.18893512]
["bitfinex-derivatives","BTCF0:USTF0",1757469760872,0.42916325,111350.0,111340.0,0.17903512]
["bitfinex-derivatives","BTCF0:USTF0",1757469761073,0.42916325,111350.0,111340.0,0.18893512]
["bitfinex-derivatives","BTCF0:USTF0",1757469761976,0.4484963,111350.0,111340.0,0.15671325]
["bitfinex-derivatives","BTCF0:USTF0",1757469764782,0.30468305,111350.0,111340.0,0.15671325]
["bitfinex-derivatives","BTCF0:USTF0",1757469764984,1.13732305,111350.0,111340.0,0.3039465]
["bitfinex-derivatives","BTCF0:USTF0",1757469765481,1.13732305,111350.0,111340.0,0.3005265]
["bitfinex-derivatives","BTCF0:USTF0",1757469765678,1.2811363,111350.0,111340.0,0.3005265]
["bitfinex-derivatives","BTCF0:USTF0",1757469766074,1.13732305,111350.0,111340.0,0.3005265]
["bitfinex-derivatives","BTCF0:USTF0",1757469766275,1.2811363,111350.0,111340.0,0.3005265]
["bitfinex-derivatives","BTCF0:USTF0",1757469766786,1.2811363,111350.0,111340.0,0.15671325]
["bitfinex-derivatives","BTCF0:USTF0",1757469767669,1.2811363,111350.0,111340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757469769482,0.4484963,111350.0,111340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757469769886,1.2804163,111350.0,111340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757469770982,0.4484963,111350.0,111340.0,0.15671325]
["bitfinex-derivatives","BTCF0:USTF0",1757469771186,1.2803363,111350.0,111340.0,0.15671325]
["bitfinex-derivatives","BTCF0:USTF0",1757469772986,1.2803363,111350.0,111340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757469776484,1.42414955,111350.0,111340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757469776675,0.03547,111340.0,111330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757469776880,0.03547,111340.0,111320.0,0.2130283]
["bitfinex-derivatives","BTCF0:USTF0",1757469776881,0.03547,111330.0,111320.0,0.16490572]
["bitfinex-derivatives","BTCF0:USTF0",1757469777079,1.01010325,111330.0,111320.0,0.16470572]
["bitfinex-derivatives","BTCF0:USTF0",1757469777283,1.01010325,111330.0,111320.0,0.33074897]
["bitfinex-derivatives","BTCF0:USTF0",1757469778087,1.00710325,111330.0,111320.0,0.33074897]
["bitfinex-derivatives","BTCF0:USTF0",1757469778688,0.86329,111330.0,111320.0,0.3098565]
["bitfinex-derivatives","BTCF0:USTF0",1757469778886,0.86329,111330.0,111320.0,0.3138565]
["bitfinex-derivatives","BTCF0:USTF0",1757469779085,0.86129,111330.0,111320.0,0.3138565]
["bitfinex-derivatives","BTCF0:USTF0",1757469779485,0.86121,111330.0,111320.0,0.3138565]
["bitfinex-derivatives","BTCF0:USTF0",1757469780092,0.86121,111330.0,111320.0,0.3158565]
["bitfinex-derivatives","BTCF0:USTF0",1757469781189,0.86121,111330.0,111320.0,0.36417908]
["bitfinex-derivatives","BTCF0:USTF0",1757469782183,0.86121,111330.0,111320.0,0.3158565]
["bitfinex-derivatives","BTCF0:USTF0",1757469785291,0.86121,111330.0,111320.0,0.36417908]
["bitfinex-derivatives","BTCF0:USTF0",1757469787198,0.86121,111330.0,111320.0,0.39641139]
["bitfinex-derivatives","BTCF0:USTF0",1757469787390,0.03057,111330.0,111320.0,0.39641139]
["bitfinex-derivatives","BTCF0:USTF0",1757469787595,0.03057,111330.0,111320.0,0.84781813]
["bitfinex-derivatives","BTCF0:USTF0",1757469787596,0.0001,111330.0,111320.0,0.84781813]
["bitfinex-derivatives","BTCF0:USTF0",1757469787796,0.0001,111330.0,111320.0,0.80363555]
["bitfinex-derivatives","BTCF0:USTF0",1757469788194,0.0002348,111340.0,111330.0,0.1170477]
["bitfinex-derivatives","BTCF0:USTF0",1757469788391,0.0001348,111340.0,111330.0,0.61291963]
["bitfinex-derivatives","BTCF0:USTF0",1757469789099,0.0001348,111340.0,111330.0,0.86291963]
["bitfinex-derivatives","BTCF0:USTF0",1757469789289,0.0001348,111340.0,111330.0,0.71910638]
["bitfinex-derivatives","BTCF0:USTF0",1757469789793,0.0001348,111340.0,111330.0,0.72010638]
["bitfinex-derivatives","BTCF0:USTF0",1757469789994,0.0001348,111340.0,111330.0,0.72110638]
["bitfinex-derivatives","BTCF0:USTF0",1757469795802,0.0001348,111340.0,111330.0,0.99020638]
["bitfinex-derivatives","BTCF0:USTF0",1757469796102,0.86468,111370.0,111360.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757469796292,0.86468,111370.0,111360.0,0.3106965]
["bitfinex-derivatives","BTCF0:USTF0",1757469796994,0.03608,111370.0,111360.0,0.3106965]
["bitfinex-derivatives","BTCF0:USTF0",1757469797794,0.04008,111370.0,111360.0,0.3106965]
["bitfinex-derivatives","BTCF0:USTF0",1757469797994,0.43389325,111370.0,111360.0,0.09582133]
["bitfinex-derivatives","BTCF0:USTF0",1757469798196,0.43389325,111370.0,111360.0,0.23963458]
["bitfinex-derivatives","BTCF0:USTF0",1757469798386,0.43389325,111370.0,111360.0,0.16688325]
["bitfinex-derivatives","BTCF0:USTF0",1757469798786,0.43389325,111370.0,111360.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757469799093,0.43389325,111370.0,111360.0,0.16688325]
["bitfinex-derivatives","BTCF0:USTF0",1757469799997,0.03632,111360.0,111350.0,0.16711805]
["bitfinex-derivatives","BTCF0:USTF0",1757469800189,1.00941325,111360.0,111350.0,0.14394805]
["bitfinex-derivatives","BTCF0:USTF0",1757469800392,1.00941325,111360.0,111350.0,0.16701805]
["bitfinex-derivatives","BTCF0:USTF0",1757469801904,1.00941325,111360.0,111350.0,0.23756343]
["bitfinex-derivatives","BTCF0:USTF0",1757469802200,1.01141325,111360.0,111350.0,0.23756343]
["bitfinex-derivatives","BTCF0:USTF0",1757469804303,0.8676,111360.0,111350.0,0.18962681]
["bitfinex-derivatives","BTCF0:USTF0",1757469804895,0.96347663,111360.0,111350.0,0.09375018]
["bitfinex-derivatives","BTCF0:USTF0",1757469805099,0.96347663,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757469805100,1.30935326,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757469806003,1.30935326,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469806191,0.13219663,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757469806397,0.03632,111340.0,111330.0,0.18974107]
["bitfinex-derivatives","BTCF0:USTF0",1757469806714,0.86544,111340.0,111330.0,0.11894663]
["bitfinex-derivatives","BTCF0:USTF0",1757469806897,0.86554,111340.0,111330.0,0.11894663]
["bitfinex-derivatives","BTCF0:USTF0",1757469807397,0.86554,111340.0,111330.0,0.09587663]
["bitfinex-derivatives","BTCF0:USTF0",1757469807598,0.96141663,111340.0,111330.0,0.09587663]
["bitfinex-derivatives","BTCF0:USTF0",1757469807803,0.86554,111340.0,111330.0,0.09587663]
["bitfinex-derivatives","BTCF0:USTF0",1757469808003,0.86554,111340.0,111330.0,0.11894663]
["bitfinex-derivatives","BTCF0:USTF0",1757469808602,0.86554,111340.0,111330.0,0.09587663]
["bitfinex-derivatives","BTCF0:USTF0",1757469808812,0.03632,111330.0,111320.0,0.07154912]
["bitfinex-derivatives","BTCF0:USTF0",1757469809103,0.13229663,111330.0,111320.0,0.11894663]
["bitfinex-derivatives","BTCF0:USTF0",1757469809299,0.03642,111330.0,111320.0,0.11894663]
["bitfinex-derivatives","BTCF0:USTF0",1757469809700,0.03542,111330.0,111320.0,0.11894663]
["bitfinex-derivatives","BTCF0:USTF0",1757469810002,0.03542,111330.0,111320.0,0.19219118]
["bitfinex-derivatives","BTCF0:USTF0",1757469810807,0.03542,111330.0,111320.0,0.09631455]
["bitfinex-derivatives","BTCF0:USTF0",1757469811104,0.52846,111330.0,111320.0,0.19219118]
["bitfinex-derivatives","BTCF0:USTF0",1757469811507,0.03542,111330.0,111320.0,0.19219118]
["bitfinex-derivatives","BTCF0:USTF0",1757469811806,0.52794,111330.0,111320.0,0.28806781]
["bitfinex-derivatives","BTCF0:USTF0",1757469812004,0.8643,111330.0,111320.0,0.28806781]
["bitfinex-derivatives","BTCF0:USTF0",1757469812206,0.03542,111330.0,111320.0,0.28806781]
["bitfinex-derivatives","BTCF0:USTF0",1757469812702,0.03542,111330.0,111320.0,0.29006781]
["bitfinex-derivatives","BTCF0:USTF0",1757469812905,0.03442,111330.0,111320.0,0.29006781]
["bitfinex-derivatives","BTCF0:USTF0",1757469813510,0.03442,111330.0,111320.0,0.19419118]
["bitfinex-derivatives","BTCF0:USTF0",1757469814006,0.0001,111330.0,111320.0,0.54596781]
["bitfinex-derivatives","BTCF0:USTF0",1757469814207,0.0001,111330.0,111320.0,0.59624693]
["bitfinex-derivatives","BTCF0:USTF0",1757469814907,0.0001,111330.0,111320.0,0.68607273]
["bitfinex-derivatives","BTCF0:USTF0",1757469815910,0.0001,111330.0,111320.0,0.70222579]
["bitfinex-derivatives","BTCF0:USTF0",1757469818405,0.0001,111330.0,111320.0,0.61239999]
["bitfinex-derivatives","BTCF0:USTF0",1757469818709,0.03642,111330.0,111320.0,0.60649999]
["bitfinex-derivatives","BTCF0:USTF0",1757469819401,0.03642,111330.0,111320.0,0.35649999]
["bitfinex-derivatives","BTCF0:USTF0",1757469822712,0.03642,111330.0,111320.0,0.16474673]
["bitfinex-derivatives","BTCF0:USTF0",1757469822906,0.03642,111330.0,111320.0,0.35649999]
["bitfinex-derivatives","BTCF0:USTF0",1757469825615,0.03642,111330.0,111320.0,0.29206781]
["bitfinex-derivatives","BTCF0:USTF0",1757469826115,0.03432,111330.0,111320.0,0.34035577]
["bitfinex-derivatives","BTCF0:USTF0",1757469826312,0.03432,111330.0,111320.0,0.29206781]
["bitfinex-derivatives","BTCF0:USTF0",1757469827211,0.03432,111330.0,111320.0,0.35649999]
["bitfinex-derivatives","BTCF0:USTF0",1757469827913,0.03432,111330.0,111320.0,0.26062336]
["bitfinex-derivatives","BTCF0:USTF0",1757469828119,0.38019663,111330.0,111320.0,0.14864793]
["bitfinex-derivatives","BTCF0:USTF0",1757469828312,0.38019663,111330.0,111320.0,0.24452456]
["bitfinex-derivatives","BTCF0:USTF0",1757469828512,0.28432,111330.0,111320.0,0.24452456]
["bitfinex-derivatives","BTCF0:USTF0",1757469829224,0.28432,111330.0,111320.0,0.17128001]
["bitfinex-derivatives","BTCF0:USTF0",1757469829719,0.28432,111330.0,111320.0,0.07540338]
["bitfinex-derivatives","BTCF0:USTF0",1757469829913,0.28432,111330.0,111320.0,0.17128001]
["bitfinex-derivatives","BTCF0:USTF0",1757469832218,0.28432,111330.0,111320.0,0.07540338]
["bitfinex-derivatives","BTCF0:USTF0",1757469832419,0.28432,111330.0,111320.0,0.17128001]
["bitfinex-derivatives","BTCF0:USTF0",1757469833118,0.28432,111330.0,111320.0,0.2447759]
["bitfinex-derivatives","BTCF0:USTF0",1757469835920,0.30367605,111330.0,111320.0,0.2447759]
["bitfinex-derivatives","BTCF0:USTF0",1757469838022,0.28432,111330.0,111320.0,0.34065253]
["bitfinex-derivatives","BTCF0:USTF0",1757469841226,0.28432,111330.0,111320.0,0.2447759]
["bitfinex-derivatives","BTCF0:USTF0",1757469841425,0.30367693,111330.0,111320.0,0.2447759]
["bitfinex-derivatives","BTCF0:USTF0",1757469841823,0.14955356,111330.0,111320.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1757469842014,0.14955356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469842015,0.39955356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469843222,0.49543019,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469843426,0.39955356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469843626,1.22563356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469844025,0.39955356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469844326,1.22563356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469846929,1.12975693,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469847229,1.22563356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469852234,1.22587356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469855734,1.22531356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469863943,0.39955356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469864138,1.22455356,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469866440,1.2725977,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469867939,0.30367693,111330.0,111320.0,0.16969077]
["bitfinex-derivatives","BTCF0:USTF0",1757469868138,0.30367693,111330.0,111320.0,0.14792077]
["bitfinex-derivatives","BTCF0:USTF0",1757469868139,1.2725177,111330.0,111320.0,0.14792077]
["bitfinex-derivatives","BTCF0:USTF0",1757469868842,1.2725177,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469876635,1.2725177,111330.0,111320.0,0.14792077]
["bitfinex-derivatives","BTCF0:USTF0",1757469876847,1.2725177,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469877047,1.12859693,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469877346,1.2725177,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469879249,0.87859693,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469879450,1.0225177,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757469880649,1.0225177,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757469881049,1.0225177,111330.0,111310.0,0.19245415]
["bitfinex-derivatives","BTCF0:USTF0",1757469881352,0.18005077,111320.0,111310.0,0.21536415]
["bitfinex-derivatives","BTCF0:USTF0",1757469881552,0.1995077,111320.0,111310.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1757469882153,0.05558693,111320.0,111310.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1757469882353,0.1995077,111320.0,111310.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1757469883261,1.0243077,111320.0,111310.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1757469883966,1.0243077,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469885063,1.0243077,111320.0,111310.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1757469885266,1.0243077,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469885966,1.0243077,111320.0,111310.0,0.16783077]
["bitfinex-derivatives","BTCF0:USTF0",1757469894172,0.88038693,111320.0,111310.0,0.16783077]
["bitfinex-derivatives","BTCF0:USTF0",1757469894373,1.0243077,111320.0,111310.0,0.16783077]
["bitfinex-derivatives","BTCF0:USTF0",1757469895573,0.1995077,111320.0,111310.0,0.16783077]
["bitfinex-derivatives","BTCF0:USTF0",1757469895775,1.0242277,111320.0,111310.0,0.16783077]
["bitfinex-derivatives","BTCF0:USTF0",1757469895974,1.0242277,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469896867,0.88030693,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469897066,1.0242277,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469898062,0.88030693,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469898271,0.05558693,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469898468,0.88030693,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469899776,0.88030693,111320.0,111310.0,0.04933338]
["bitfinex-derivatives","BTCF0:USTF0",1757469899777,1.0242277,111320.0,111310.0,0.04933338]
["bitfinex-derivatives","BTCF0:USTF0",1757469899976,1.0242277,111320.0,111310.0,0.19325415]
["bitfinex-derivatives","BTCF0:USTF0",1757469900276,1.0242277,111320.0,111310.0,0.04933338]
["bitfinex-derivatives","BTCF0:USTF0",1757469900577,1.0242277,111320.0,111310.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1757469901177,1.0242277,111320.0,111310.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1757469901570,1.0242277,111320.0,111310.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1757469901865,1.0252277,111320.0,111310.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1757469902068,0.88130693,111320.0,111310.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1757469902268,1.0252277,111320.0,111310.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1757469902469,1.0252277,111320.0,111310.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1757469903673,0.0131,111310.0,111300.0,0.14440212]
["bitfinex-derivatives","BTCF0:USTF0",1757469903875,0.03623,111310.0,111300.0,0.45495366]
["bitfinex-derivatives","BTCF0:USTF0",1757469904683,0.86091,111310.0,111300.0,0.45495366]
["bitfinex-derivatives","BTCF0:USTF0",1757469905078,0.86091,111310.0,111300.0,0.45595366]
["bitfinex-derivatives","BTCF0:USTF0",1757469912181,0.86087,111310.0,111300.0,0.45595366]
["bitfinex-derivatives","BTCF0:USTF0",1757469918789,0.86087,111310.0,111300.0,0.16811212]
["bitfinex-derivatives","BTCF0:USTF0",1757469918988,0.86087,111310.0,111300.0,0.45595366]
["bitfinex-derivatives","BTCF0:USTF0",1757469920490,0.86087,111310.0,111300.0,0.45495366]
["bitfinex-derivatives","BTCF0:USTF0",1757469920788,0.86187,111310.0,111300.0,0.45495366]
["bitfinex-derivatives","BTCF0:USTF0",1757469920976,0.03723,111310.0,111300.0,0.45495366]
["bitfinex-derivatives","BTCF0:USTF0",1757469921182,0.86183,111310.0,111300.0,0.45495366]
["bitfinex-derivatives","BTCF0:USTF0",1757469921382,0.86183,111310.0,111300.0,0.16711212]
["bitfinex-derivatives","BTCF0:USTF0",1757469921583,0.03723,111310.0,111300.0,0.39052148]
["bitfinex-derivatives","BTCF0:USTF0",1757469921779,0.56639,111310.0,111300.0,0.45495366]
["bitfinex-derivatives","BTCF0:USTF0",1757469922683,0.56639,111310.0,111300.0,0.39052148]
["bitfinex-derivatives","BTCF0:USTF0",1757469922886,0.56639,111310.0,111300.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757469922887,0.71031077,111310.0,111300.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757469923086,0.03461,111300.0,111290.0,0.08596754]
["bitfinex-derivatives","BTCF0:USTF0",1757469923293,0.34299092,111300.0,111280.0,0.06463218]
["bitfinex-derivatives","BTCF0:USTF0",1757469923485,1.00309077,111290.0,111280.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757469923683,0.17863077,111290.0,111280.0,0.16628077]
["bitfinex-derivatives","BTCF0:USTF0",1757469923887,1.00319077,111290.0,111280.0,0.16628077]
["bitfinex-derivatives","BTCF0:USTF0",1757469924091,1.27361629,111290.0,111280.0,0.14392077]
["bitfinex-derivatives","BTCF0:USTF0",1757469924391,1.25319077,111290.0,111280.0,0.14392077]
["bitfinex-derivatives","BTCF0:USTF0",1757469924792,1.25319077,111290.0,111280.0,0.14592077]
["bitfinex-derivatives","BTCF0:USTF0",1757469924995,1.25219077,111290.0,111280.0,0.14592077]
["bitfinex-derivatives","BTCF0:USTF0",1757469925694,0.42963077,111290.0,111280.0,0.14392077]
["bitfinex-derivatives","BTCF0:USTF0",1757469925902,1.25423077,111290.0,111280.0,0.14392077]
["bitfinex-derivatives","BTCF0:USTF0",1757469926985,1.25423077,111290.0,111270.0,0.08276828]
["bitfinex-derivatives","BTCF0:USTF0",1757469927189,0.17853077,111280.0,111270.0,0.24904905]
["bitfinex-derivatives","BTCF0:USTF0",1757469927489,0.17863077,111280.0,111270.0,0.17520513]
["bitfinex-derivatives","BTCF0:USTF0",1757469927691,0.03471,111280.0,111270.0,0.17520513]
["bitfinex-derivatives","BTCF0:USTF0",1757469928291,0.03471,111280.0,111270.0,0.12728823]
["bitfinex-derivatives","BTCF0:USTF0",1757469930998,0.85935,111280.0,111270.0,0.12728823]
["bitfinex-derivatives","BTCF0:USTF0",1757469934092,0.85935,111280.0,111270.0,0.11836387]
["bitfinex-derivatives","BTCF0:USTF0",1757469934284,0.03461,111270.0,111260.0,0.09268797]
["bitfinex-derivatives","BTCF0:USTF0",1757469934491,0.03471,111270.0,111260.0,0.09248797]
["bitfinex-derivatives","BTCF0:USTF0",1757469934690,0.03471,111270.0,111260.0,0.18849184]
["bitfinex-derivatives","BTCF0:USTF0",1757469935797,0.03471,111270.0,111260.0,0.19748153]
["bitfinex-derivatives","BTCF0:USTF0",1757469936294,0.85935,111270.0,111260.0,0.2934854]
["bitfinex-derivatives","BTCF0:USTF0",1757469937298,0.85935,111270.0,111260.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1757469937699,0.86135,111270.0,111260.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1757469937894,0.86139,111270.0,111260.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1757469938601,0.86139,111270.0,111260.0,0.2934854]
["bitfinex-derivatives","BTCF0:USTF0",1757469938901,0.86239,111270.0,111260.0,0.2934854]
["bitfinex-derivatives","BTCF0:USTF0",1757469941091,0.86239,111270.0,111260.0,0.19748153]
["bitfinex-derivatives","BTCF0:USTF0",1757469941700,0.86239,111270.0,111260.0,0.2934854]
["bitfinex-derivatives","BTCF0:USTF0",1757469942799,0.03771,111270.0,111260.0,0.5434854]
["bitfinex-derivatives","BTCF0:USTF0",1757469943102,0.0031,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469943997,0.0031,111270.0,111260.0,0.63923]
["bitfinex-derivatives","BTCF0:USTF0",1757469944299,0.0031,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469946203,0.02502,111270.0,111260.0,0.35734766]
["bitfinex-derivatives","BTCF0:USTF0",1757469946502,0.02502,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469947291,0.0031,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469947694,0.02502,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469948308,0.03861,111270.0,111260.0,0.5434854]
["bitfinex-derivatives","BTCF0:USTF0",1757469949898,0.02502,111270.0,111260.0,0.5434854]
["bitfinex-derivatives","BTCF0:USTF0",1757469950104,0.0031,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469950704,0.02502,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469951108,0.0031,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469951404,0.02502,111270.0,111260.0,0.5493554]
["bitfinex-derivatives","BTCF0:USTF0",1757469952406,0.02502,111270.0,111260.0,0.61378758]
["bitfinex-derivatives","BTCF0:USTF0",1757469952706,0.02502,111270.0,111260.0,0.60791758]
["bitfinex-derivatives","BTCF0:USTF0",1757469952707,0.03861,111270.0,111260.0,0.60791758]
["bitfinex-derivatives","BTCF0:USTF0",1757469956104,0.0031,111270.0,111260.0,0.61378758]
["bitfinex-derivatives","BTCF0:USTF0",1757469956403,0.02502,111270.0,111260.0,0.61378758]
["bitfinex-derivatives","BTCF0:USTF0",1757469958711,0.03861,111270.0,111260.0,0.60791758]
["bitfinex-derivatives","BTCF0:USTF0",1757469959604,0.03861,111270.0,111260.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757469959605,1.20909387,111270.0,111260.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757469959911,1.22966909,111270.0,111260.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757469960903,1.22966909,111270.0,111250.0,0.18132656]
["bitfinex-derivatives","BTCF0:USTF0",1757469960904,0.03551,111260.0,111250.0,0.08591218]
["bitfinex-derivatives","BTCF0:USTF0",1757469961101,0.03551,111250.0,111240.0,0.15751954]
["bitfinex-derivatives","BTCF0:USTF0",1757469961407,0.03551,111240.0,111230.0,0.08591218]
["bitfinex-derivatives","BTCF0:USTF0",1757469961617,0.03551,111230.0,111220.0,0.18191605]
["bitfinex-derivatives","BTCF0:USTF0",1757469961806,0.03561,111230.0,111220.0,0.18171605]
["bitfinex-derivatives","BTCF0:USTF0",1757469962113,0.03561,111230.0,111220.0,0.12643577]
["bitfinex-derivatives","BTCF0:USTF0",1757469962515,0.03561,111230.0,111220.0,0.22243964]
["bitfinex-derivatives","BTCF0:USTF0",1757469963413,0.03561,111230.0,111220.0,0.29262862]
["bitfinex-derivatives","BTCF0:USTF0",1757469964208,0.01269,111240.0,111220.0,0.29852862]
["bitfinex-derivatives","BTCF0:USTF0",1757469964406,0.03461,111240.0,111230.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469965316,0.03361,111240.0,111230.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469966011,0.03361,111240.0,111230.0,0.21328774]
["bitfinex-derivatives","BTCF0:USTF0",1757469966214,0.01359,111250.0,111230.0,0.22305774]
["bitfinex-derivatives","BTCF0:USTF0",1757469966417,0.03551,111250.0,111240.0,0.21328774]
["bitfinex-derivatives","BTCF0:USTF0",1757469966721,0.03551,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469967818,0.03551,111250.0,111240.0,0.21328774]
["bitfinex-derivatives","BTCF0:USTF0",1757469969222,0.03551,111250.0,111240.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757469969512,0.03551,111250.0,111240.0,0.21328774]
["bitfinex-derivatives","BTCF0:USTF0",1757469974016,0.03551,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469974320,0.03551,111250.0,111240.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757469974321,0.13151387,111250.0,111240.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757469975221,0.13151387,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469975922,0.15224833,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469976524,0.15224833,111250.0,111240.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757469976723,0.15224833,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469976923,0.05624446,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469983026,0.05624446,111250.0,111240.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757469983222,0.05634446,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469985927,0.03561,111250.0,111240.0,0.11728387]
["bitfinex-derivatives","BTCF0:USTF0",1757469986228,0.03508,111240.0,111230.0,0.11877387]
["bitfinex-derivatives","BTCF0:USTF0",1757469986420,0.03518,111240.0,111230.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1757469987821,0.03518,111240.0,111230.0,0.11957387]
["bitfinex-derivatives","BTCF0:USTF0",1757469988329,0.03518,111240.0,111230.0,0.16767557]
["bitfinex-derivatives","BTCF0:USTF0",1757469988526,0.03518,111240.0,111230.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757469988722,0.03518,111240.0,111230.0,0.16967557]
["bitfinex-derivatives","BTCF0:USTF0",1757469991724,0.0001,111240.0,111230.0,0.32155114]
["bitfinex-derivatives","BTCF0:USTF0",1757469992120,0.02194,111240.0,111230.0,0.32155114]
["bitfinex-derivatives","BTCF0:USTF0",1757469992324,0.02194,111240.0,111230.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757469992632,0.03518,111240.0,111230.0,0.31378114]
["bitfinex-derivatives","BTCF0:USTF0",1757469994132,0.03518,111240.0,111230.0,0.37821332]
["bitfinex-derivatives","BTCF0:USTF0",1757469999336,0.05615099,111240.0,111230.0,0.31378114]
["bitfinex-derivatives","BTCF0:USTF0",1757470002235,0.0561521,111240.0,111230.0,0.31378114]
["bitfinex-derivatives","BTCF0:USTF0",1757470002443,0.03518,111240.0,111230.0,0.31378114]
["bitfinex-derivatives","BTCF0:USTF0",1757470003939,0.03518,111240.0,111230.0,0.16967557]
["bitfinex-derivatives","BTCF0:USTF0",1757470005142,0.03518,111240.0,111230.0,0.23410775]
["bitfinex-derivatives","BTCF0:USTF0",1757470005439,0.03518,111240.0,111230.0,0.37821332]
["bitfinex-derivatives","BTCF0:USTF0",1757470005647,0.03518,111240.0,111230.0,0.23410775]
["bitfinex-derivatives","BTCF0:USTF0",1757470006843,0.03518,111240.0,111230.0,0.37821332]
["bitfinex-derivatives","BTCF0:USTF0",1757470008354,0.0001,111240.0,111230.0,0.38598332]
["bitfinex-derivatives","BTCF0:USTF0",1757470008649,0.01369,111260.0,111240.0,0.0898869]
["bitfinex-derivatives","BTCF0:USTF0",1757470008854,0.0233,111260.0,111250.0,0.40554384]
["bitfinex-derivatives","BTCF0:USTF0",1757470009049,0.04427081,111260.0,111250.0,0.40554384]
["bitfinex-derivatives","BTCF0:USTF0",1757470009350,0.01359,111270.0,111250.0,0.40554384]
["bitfinex-derivatives","BTCF0:USTF0",1757470009551,0.03689,111270.0,111260.0,0.31052114]
["bitfinex-derivatives","BTCF0:USTF0",1757470009752,0.05783884,111270.0,111260.0,0.31052114]
["bitfinex-derivatives","BTCF0:USTF0",1757470010951,0.03689,111270.0,111260.0,0.31052114]
["bitfinex-derivatives","BTCF0:USTF0",1757470011856,1.82588,111280.0,111260.0,0.31642114]
["bitfinex-derivatives","BTCF0:USTF0",1757470012057,0.05687155,111280.0,111270.0,0.16641557]
["bitfinex-derivatives","BTCF0:USTF0",1757470012354,0.05687155,111280.0,111270.0,0.31052114]
["bitfinex-derivatives","BTCF0:USTF0",1757470012750,0.05687155,111280.0,111270.0,0.31961812]
["bitfinex-derivatives","BTCF0:USTF0",1757470012950,0.05687155,111280.0,111270.0,0.17551255]
["bitfinex-derivatives","BTCF0:USTF0",1757470013156,0.03594,111280.0,111270.0,0.17551255]
["bitfinex-derivatives","BTCF0:USTF0",1757470013354,0.03794,111280.0,111270.0,0.17551255]
["bitfinex-derivatives","BTCF0:USTF0",1757470014857,0.03794,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470015357,0.04094,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470015759,0.04194,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470015960,0.0628468,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470016158,0.0628468,111280.0,111270.0,0.10492168]
["bitfinex-derivatives","BTCF0:USTF0",1757470016458,0.0628468,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470017861,0.04194,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470020362,0.02689493,111280.0,111270.0,0.40090282]
["bitfinex-derivatives","BTCF0:USTF0",1757470020664,0.006,111280.0,111270.0,0.74076932]
["bitfinex-derivatives","BTCF0:USTF0",1757470021465,0.04194,111280.0,111270.0,0.10492168]
["bitfinex-derivatives","BTCF0:USTF0",1757470021658,0.18604557,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470022262,0.04194,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470024263,0.03594,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470024465,0.03794,111280.0,111270.0,0.24902725]
["bitfinex-derivatives","BTCF0:USTF0",1757470026856,0.18204557,111280.0,111270.0,0.17551255]
["bitfinex-derivatives","BTCF0:USTF0",1757470027056,0.18104557,111280.0,111270.0,0.17551255]
["bitfinex-derivatives","BTCF0:USTF0",1757470027256,0.18304557,111280.0,111270.0,0.17551255]
["bitfinex-derivatives","BTCF0:USTF0",1757470027554,0.18614557,111280.0,111270.0,0.17551255]
["bitfinex-derivatives","BTCF0:USTF0",1757470028058,0.58025114,111280.0,111260.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1757470028259,0.18004557,111270.0,111260.0,0.16661557]
["bitfinex-derivatives","BTCF0:USTF0",1757470028465,0.18014557,111270.0,111260.0,0.16641557]
["bitfinex-derivatives","BTCF0:USTF0",1757470028665,0.18014557,111270.0,111260.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757470028857,0.18014557,111270.0,111260.0,0.16641557]
["bitfinex-derivatives","BTCF0:USTF0",1757470029057,0.18014557,111270.0,111260.0,0.17090557]
["bitfinex-derivatives","BTCF0:USTF0",1757470031156,0.03604,111270.0,111260.0,0.17090557]
["bitfinex-derivatives","BTCF0:USTF0",1757470031361,0.18014557,111270.0,111260.0,0.17090557]
["bitfinex-derivatives","BTCF0:USTF0",1757470031666,0.18214557,111270.0,111260.0,0.17090557]
["bitfinex-derivatives","BTCF0:USTF0",1757470032161,0.18414557,111270.0,111260.0,0.17090557]
["bitfinex-derivatives","BTCF0:USTF0",1757470033159,0.20509232,111270.0,111260.0,0.17090557]
["bitfinex-derivatives","BTCF0:USTF0",1757470033355,0.06098675,111270.0,111260.0,0.31501114]
["bitfinex-derivatives","BTCF0:USTF0",1757470033664,0.0041,111270.0,111260.0,0.71688671]
["bitfinex-derivatives","BTCF0:USTF0",1757470034369,0.0041,111270.0,111260.0,0.80676091]
["bitfinex-derivatives","BTCF0:USTF0",1757470034668,0.0041,111270.0,111260.0,0.71688671]
["bitfinex-derivatives","BTCF0:USTF0",1757470035658,0.0021,111270.0,111260.0,0.71688671]
["bitfinex-derivatives","BTCF0:USTF0",1757470035865,0.0001,111290.0,111280.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1757470036065,0.03485,111310.0,111300.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757470036274,0.05570898,111310.0,111300.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470037364,0.03475,111310.0,111300.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470038471,0.01369,111320.0,111300.0,0.31782114]
["bitfinex-derivatives","BTCF0:USTF0",1757470038673,0.02106,111310.0,111300.0,0.17381557]
["bitfinex-derivatives","BTCF0:USTF0",1757470038875,0.01369,111320.0,111300.0,0.31782114]
["bitfinex-derivatives","BTCF0:USTF0",1757470039165,0.05569907,111320.0,111310.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470039371,0.03475,111320.0,111310.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470040370,0.0138248,111330.0,111310.0,0.31921091]
["bitfinex-derivatives","BTCF0:USTF0",1757470040572,0.05581234,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470040873,0.19991791,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470041170,0.05581234,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470044477,0.06081234,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470044975,0.06381234,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470045377,0.0428848,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470046076,0.06378426,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470046669,0.06078426,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470046866,0.04909426,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470047178,0.06278426,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470047374,0.06078426,111330.0,111320.0,0.31005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470047981,0.02603426,111330.0,111320.0,0.70415671]
["bitfinex-derivatives","BTCF0:USTF0",1757470048275,0.0051348,111330.0,111320.0,0.56005114]
["bitfinex-derivatives","BTCF0:USTF0",1757470048472,0.0051348,111330.0,111320.0,0.46361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470048673,0.0021348,111330.0,111320.0,0.46361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470048977,0.0041348,111330.0,111320.0,0.46361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470049476,0.0041348,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470049776,0.0031348,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470050777,0.0021348,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470051577,0.0001348,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470051774,0.0011348,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470052780,0.0221948,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470055982,0.0011348,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470056278,0.0012348,111330.0,111320.0,0.46810106]
["bitfinex-derivatives","BTCF0:USTF0",1757470057878,0.0012348,111330.0,111320.0,0.56398659]
["bitfinex-derivatives","BTCF0:USTF0",1757470058074,0.0012348,111330.0,111320.0,1.47945239]
["bitfinex-derivatives","BTCF0:USTF0",1757470058281,0.0001,111350.0,111340.0,0.12939553]
["bitfinex-derivatives","BTCF0:USTF0",1757470058583,0.01369,111360.0,111340.0,0.12939553]
["bitfinex-derivatives","BTCF0:USTF0",1757470058780,0.01369,111360.0,111340.0,0.12949553]
["bitfinex-derivatives","BTCF0:USTF0",1757470058982,0.03437038,111360.0,111340.0,0.12949553]
["bitfinex-derivatives","BTCF0:USTF0",1757470059379,0.03437038,111360.0,111340.0,0.12963033]
["bitfinex-derivatives","BTCF0:USTF0",1757470060079,0.02068038,111360.0,111350.0,0.21361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470060279,0.01929,111370.0,111350.0,0.21361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470060480,0.06103288,111370.0,111360.0,0.21361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470060679,0.05543288,111370.0,111360.0,0.21361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470061183,0.05543288,111370.0,111360.0,0.11772553]
["bitfinex-derivatives","BTCF0:USTF0",1757470061382,0.05543288,111370.0,111360.0,0.21361106]
["bitfinex-derivatives","BTCF0:USTF0",1757470062092,0.05543288,111370.0,111360.0,0.11772553]
["bitfinex-derivatives","BTCF0:USTF0",1757470063087,0.05943288,111370.0,111360.0,0.11772553]
["bitfinex-derivatives","BTCF0:USTF0",1757470063280,0.02468288,111370.0,111360.0,0.22551106]
["bitfinex-derivatives","BTCF0:USTF0",1757470064489,0.02468288,111370.0,111360.0,0.47551106]
["bitfinex-derivatives","BTCF0:USTF0",1757470065183,0.02468288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470066285,0.04778288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470066591,0.06097288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470067590,0.04778288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470067890,0.05378288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470068085,0.03068288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470070184,0.02668288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470070383,0.02868288,111370.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470071291,0.06158792,111380.0,111360.0,0.48432847]
["bitfinex-derivatives","BTCF0:USTF0",1757470071492,0.08468792,111380.0,111370.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470072084,0.04839792,111380.0,111370.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470072286,0.06208792,111390.0,111370.0,0.21501106]
["bitfinex-derivatives","BTCF0:USTF0",1757470072486,0.08518792,111390.0,111380.0,0.21501106]
["bitfinex-derivatives","BTCF0:USTF0",1757470072792,0.08518792,111390.0,111380.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470074182,0.08518792,111390.0,111380.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757470074387,0.08518792,111390.0,111380.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470076297,0.13267553,111390.0,111380.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470076596,0.03679,111390.0,111380.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470077889,0.03679,111390.0,111380.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757470078090,0.03689,111390.0,111380.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470079301,0.03689,111390.0,111380.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757470079497,0.03689,111390.0,111380.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470081299,0.03989,111390.0,111380.0,0.11912553]
["bitfinex-derivatives","BTCF0:USTF0",1757470086198,0.03989,111390.0,111380.0,0.14317042]
["bitfinex-derivatives","BTCF0:USTF0",1757470086607,0.03989,111390.0,111380.0,0.02404489]
["bitfinex-derivatives","BTCF0:USTF0",1757470086907,0.03989,111390.0,111380.0,0.14317042]
["bitfinex-derivatives","BTCF0:USTF0",1757470087406,0.03989,111390.0,111380.0,0.23905595]
["bitfinex-derivatives","BTCF0:USTF0",1757470087607,0.0031,111390.0,111380.0,0.50870504]
["bitfinex-derivatives","BTCF0:USTF0",1757470087908,0.0031,111390.0,111380.0,0.55674101]
["bitfinex-derivatives","BTCF0:USTF0",1757470088604,0.0031,111390.0,111380.0,0.50870504]
["bitfinex-derivatives","BTCF0:USTF0",1757470089200,0.0031,111390.0,111380.0,0.51318504]
["bitfinex-derivatives","BTCF0:USTF0",1757470091407,0.0031,111390.0,111380.0,0.65710654]
["bitfinex-derivatives","BTCF0:USTF0",1757470092002,0.01329,111410.0,111380.0,0.55033169]
["bitfinex-derivatives","BTCF0:USTF0",1757470092204,0.03595,111410.0,111400.0,0.14115022]
["bitfinex-derivatives","BTCF0:USTF0",1757470093299,0.03595,111410.0,111400.0,0.23703575]
["bitfinex-derivatives","BTCF0:USTF0",1757470093913,1.82495,111420.0,111400.0,0.25468324]
["bitfinex-derivatives","BTCF0:USTF0",1757470094212,1.84771,111420.0,111410.0,0.11707553]
["bitfinex-derivatives","BTCF0:USTF0",1757470095308,1.84771,111420.0,111410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757470095912,1.94359553,111420.0,111410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757470096105,1.95059553,111420.0,111410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757470096301,1.85471,111420.0,111410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757470096507,1.95459553,111420.0,111410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757470097003,2.30048106,111420.0,111410.0,0.07326436]
["bitfinex-derivatives","BTCF0:USTF0",1757470097200,2.30048106,111420.0,111400.0,0.04526469]
["bitfinex-derivatives","BTCF0:USTF0",1757470097201,0.03648,111410.0,111400.0,0.04526469]
["bitfinex-derivatives","BTCF0:USTF0",1757470097410,0.96068553,111410.0,111400.0,0.04526469]
["bitfinex-derivatives","BTCF0:USTF0",1757470097612,0.03648,111410.0,111400.0,0.14115022]
["bitfinex-derivatives","BTCF0:USTF0",1757470098115,0.03648,111410.0,111400.0,0.04526469]
["bitfinex-derivatives","BTCF0:USTF0",1757470098310,0.03648,111410.0,111400.0,0.14115022]
["bitfinex-derivatives","BTCF0:USTF0",1757470098512,0.03648,111410.0,111400.0,0.11707553]
["bitfinex-derivatives","BTCF0:USTF0",1757470099510,0.04048,111410.0,111400.0,0.11707553]
["bitfinex-derivatives","BTCF0:USTF0",1757470100825,0.04048,111410.0,111400.0,0.21296106]
["bitfinex-derivatives","BTCF0:USTF0",1757470101117,0.04048,111410.0,111400.0,0.23701454]
["bitfinex-derivatives","BTCF0:USTF0",1757470101319,0.02676,111410.0,111400.0,0.23701454]
["bitfinex-derivatives","BTCF0:USTF0",1757470101710,0.02676,111410.0,111400.0,0.3084616]
["bitfinex-derivatives","BTCF0:USTF0",1757470101913,0.004,111410.0,111400.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1757470102212,0.004,111410.0,111400.0,0.57530771]
["bitfinex-derivatives","BTCF0:USTF0",1757470102817,0.004,111410.0,111400.0,0.59935191]
["bitfinex-derivatives","BTCF0:USTF0",1757470103206,0.02676,111410.0,111400.0,0.59935191]
["bitfinex-derivatives","BTCF0:USTF0",1757470103411,0.02676,111410.0,111400.0,0.59055191]
["bitfinex-derivatives","BTCF0:USTF0",1757470104822,0.02276,111410.0,111400.0,0.59055191]
["bitfinex-derivatives","BTCF0:USTF0",1757470105015,0.01719,111420.0,111400.0,0.59055191]
["bitfinex-derivatives","BTCF0:USTF0",1757470105220,0.03995,111420.0,111410.0,0.11707553]
["bitfinex-derivatives","BTCF0:USTF0",1757470107623,0.04095,111420.0,111410.0,0.11707553]
["bitfinex-derivatives","BTCF0:USTF0",1757470108325,0.04095,111420.0,111410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757470108522,0.04095,111420.0,111410.0,0.11707553]
["bitfinex-derivatives","BTCF0:USTF0",1757470109220,0.04095,111420.0,111410.0,0.14111973]
["bitfinex-derivatives","BTCF0:USTF0",1757470110028,0.03695,111420.0,111410.0,0.14111973]
["bitfinex-derivatives","BTCF0:USTF0",1757470110416,0.03695,111420.0,111410.0,0.18888464]
["bitfinex-derivatives","BTCF0:USTF0",1757470110820,0.18060044,111420.0,111410.0,0.18888464]
["bitfinex-derivatives","BTCF0:USTF0",1757470111019,0.18070044,111420.0,111410.0,0.0452342]
["bitfinex-derivatives","BTCF0:USTF0",1757470111219,0.18070044,111420.0,111410.0,0.18888464]
["bitfinex-derivatives","BTCF0:USTF0",1757470111621,0.03705,111420.0,111410.0,0.18888464]
["bitfinex-derivatives","BTCF0:USTF0",1757470112127,0.18170044,111420.0,111410.0,0.18888464]
["bitfinex-derivatives","BTCF0:USTF0",1757470112627,0.18170044,111420.0,111410.0,0.16484044]
["bitfinex-derivatives","BTCF0:USTF0",1757470114028,0.03805,111420.0,111410.0,0.16932044]
["bitfinex-derivatives","BTCF0:USTF0",1757470114227,0.18170044,111420.0,111410.0,0.16932044]
["bitfinex-derivatives","BTCF0:USTF0",1757470114827,0.18170044,111420.0,111410.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757470115028,0.18170044,111420.0,111410.0,0.16932044]
["bitfinex-derivatives","BTCF0:USTF0",1757470115824,0.57535088,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470116128,0.6237488,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470119430,0.3737488,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470120832,0.6237488,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470124427,0.33644792,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470124622,0.6237488,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470126024,0.48009836,111420.0,111410.0,0.16933044]
["bitfinex-derivatives","BTCF0:USTF0",1757470126228,0.18170044,111420.0,111410.0,0.16933044]
["bitfinex-derivatives","BTCF0:USTF0",1757470126430,1.00802044,111420.0,111410.0,0.16933044]
["bitfinex-derivatives","BTCF0:USTF0",1757470126929,0.86437,111420.0,111410.0,0.16933044]
["bitfinex-derivatives","BTCF0:USTF0",1757470127130,1.00802044,111420.0,111410.0,0.16933044]
["bitfinex-derivatives","BTCF0:USTF0",1757470130638,1.15167088,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470136848,1.15055088,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470137033,1.15055088,111420.0,111410.0,0.14813044]
["bitfinex-derivatives","BTCF0:USTF0",1757470137233,1.15055088,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470139739,1.40055088,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470140043,0.03439,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757470140238,0.03439,111400.0,111390.0,0.02129717]
["bitfinex-derivatives","BTCF0:USTF0",1757470140443,1.14675088,111400.0,111390.0,0.2181472]
["bitfinex-derivatives","BTCF0:USTF0",1757470140642,0.85949,111400.0,111390.0,0.18604761]
["bitfinex-derivatives","BTCF0:USTF0",1757470140848,0.84672,111400.0,111390.0,0.61627764]
["bitfinex-derivatives","BTCF0:USTF0",1757470141146,0.0001,111400.0,111390.0,0.63221402]
["bitfinex-derivatives","BTCF0:USTF0",1757470142649,0.0216,111400.0,111390.0,0.70404991]
["bitfinex-derivatives","BTCF0:USTF0",1757470143448,0.0001,111400.0,111390.0,0.70404991]
["bitfinex-derivatives","BTCF0:USTF0",1757470145243,0.0001,111400.0,111390.0,0.95404832]
["bitfinex-derivatives","BTCF0:USTF0",1757470146140,0.0001,111400.0,111390.0,0.88943468]
["bitfinex-derivatives","BTCF0:USTF0",1757470146339,0.0001,111400.0,111390.0,0.95368055]
["bitfinex-derivatives","BTCF0:USTF0",1757470147049,0.0001,111400.0,111390.0,1.77840055]
["bitfinex-derivatives","BTCF0:USTF0",1757470147444,0.0001,111400.0,111390.0,0.72025981]
["bitfinex-derivatives","BTCF0:USTF0",1757470147652,0.03449,111400.0,111390.0,0.09317069]
["bitfinex-derivatives","BTCF0:USTF0",1757470147844,0.0538484,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470148143,0.03449,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470151754,0.03449,111400.0,111390.0,0.42865707]
["bitfinex-derivatives","BTCF0:USTF0",1757470152155,0.03449,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470155154,0.17814044,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470155458,0.03449,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470155856,0.17814044,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470156157,0.05385046,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470156753,0.4475009,111400.0,111390.0,0.28500663]
["bitfinex-derivatives","BTCF0:USTF0",1757470156952,0.4475009,111400.0,111390.0,0.23682113]
["bitfinex-derivatives","BTCF0:USTF0",1757470157155,0.30385046,111400.0,111390.0,0.23682113]
["bitfinex-derivatives","BTCF0:USTF0",1757470157456,0.4475009,111400.0,111390.0,0.23582113]
["bitfinex-derivatives","BTCF0:USTF0",1757470157961,0.4475009,111400.0,111390.0,0.09217069]
["bitfinex-derivatives","BTCF0:USTF0",1757470158161,0.4475009,111400.0,111390.0,0.23582113]
["bitfinex-derivatives","BTCF0:USTF0",1757470159657,0.4475009,111400.0,111390.0,0.09217069]
["bitfinex-derivatives","BTCF0:USTF0",1757470159859,0.4475009,111400.0,111390.0,0.23582113]
["bitfinex-derivatives","BTCF0:USTF0",1757470160362,0.30385046,111400.0,111390.0,0.23582113]
["bitfinex-derivatives","BTCF0:USTF0",1757470161365,0.30385046,111400.0,111390.0,0.09217069]
["bitfinex-derivatives","BTCF0:USTF0",1757470161561,0.30385046,111400.0,111390.0,0.23582113]
["bitfinex-derivatives","BTCF0:USTF0",1757470167766,0.4475009,111400.0,111390.0,0.23582113]
["bitfinex-derivatives","BTCF0:USTF0",1757470167967,0.59115134,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470168462,0.7831997,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470168766,0.01297,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757470168961,0.03448,111380.0,111370.0,0.16524044]
["bitfinex-derivatives","BTCF0:USTF0",1757470169165,0.1975909,111380.0,111370.0,0.16514044]
["bitfinex-derivatives","BTCF0:USTF0",1757470169365,0.1975909,111380.0,111370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757470169560,0.1975909,111380.0,111370.0,0.16514044]
["bitfinex-derivatives","BTCF0:USTF0",1757470170165,0.59124134,111380.0,111360.0,0.14385044]
["bitfinex-derivatives","BTCF0:USTF0",1757470170462,1.00189044,111370.0,111360.0,0.16534044]
["bitfinex-derivatives","BTCF0:USTF0",1757470170765,1.0213509,111370.0,111360.0,0.16514044]
["bitfinex-derivatives","BTCF0:USTF0",1757470172567,0.97356568,111370.0,111360.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757470172867,0.03448,111360.0,111350.0,0.19975645]
["bitfinex-derivatives","BTCF0:USTF0",1757470173069,0.03448,111360.0,111340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470173070,0.13044522,111360.0,111340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470173267,0.03448,111350.0,111340.0,0.11755522]
["bitfinex-derivatives","BTCF0:USTF0",1757470173469,0.03358,111350.0,111340.0,0.11735522]
["bitfinex-derivatives","BTCF0:USTF0",1757470173870,0.03358,111350.0,111340.0,0.21322044]
["bitfinex-derivatives","BTCF0:USTF0",1757470174068,0.03358,111350.0,111340.0,0.11735522]
["bitfinex-derivatives","BTCF0:USTF0",1757470175263,0.03358,111350.0,111340.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1757470176375,0.03358,111350.0,111340.0,0.27234288]
["bitfinex-derivatives","BTCF0:USTF0",1757470176563,0.03158,111350.0,111340.0,0.27234288]
["bitfinex-derivatives","BTCF0:USTF0",1757470176766,0.03158,111350.0,111340.0,0.34388592]
["bitfinex-derivatives","BTCF0:USTF0",1757470177476,0.03158,111350.0,111340.0,0.34188592]
["bitfinex-derivatives","BTCF0:USTF0",1757470177774,0.03158,111350.0,111340.0,0.29370042]
["bitfinex-derivatives","BTCF0:USTF0",1757470179468,0.03158,111350.0,111340.0,0.1978352]
["bitfinex-derivatives","BTCF0:USTF0",1757470180771,0.03158,111350.0,111340.0,0.18889826]
["bitfinex-derivatives","BTCF0:USTF0",1757470180968,0.01337,111340.0,111330.0,0.14425072]
["bitfinex-derivatives","BTCF0:USTF0",1757470181173,0.13225522,111340.0,111330.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757470181375,0.13225522,111340.0,111330.0,0.11778522]
["bitfinex-derivatives","BTCF0:USTF0",1757470181676,0.03639,111340.0,111330.0,0.18965084]
["bitfinex-derivatives","BTCF0:USTF0",1757470182082,0.0001,111340.0,111330.0,0.5518193]
["bitfinex-derivatives","BTCF0:USTF0",1757470184279,0.0021,111340.0,111330.0,0.5518193]
["bitfinex-derivatives","BTCF0:USTF0",1757470185076,0.0021,111340.0,111330.0,0.5528193]
["bitfinex-derivatives","BTCF0:USTF0",1757470185483,0.0001,111340.0,111330.0,0.5528193]
["bitfinex-derivatives","BTCF0:USTF0",1757470186174,0.0001,111340.0,111330.0,0.5518193]
["bitfinex-derivatives","BTCF0:USTF0",1757470186374,0.0001,111340.0,111330.0,0.641638]
["bitfinex-derivatives","BTCF0:USTF0",1757470192488,0.0001,111340.0,111330.0,0.642638]
["bitfinex-derivatives","BTCF0:USTF0",1757470193289,0.0001,111340.0,111330.0,0.6908235]
["bitfinex-derivatives","BTCF0:USTF0",1757470193982,0.0001,111340.0,111330.0,0.642638]
["bitfinex-derivatives","BTCF0:USTF0",1757470194288,0.0001,111340.0,111330.0,0.6908235]
["bitfinex-derivatives","BTCF0:USTF0",1757470195987,0.0001,111340.0,111330.0,1.5147835]
["bitfinex-derivatives","BTCF0:USTF0",1757470196684,0.0001,111340.0,111330.0,0.41027436]
["bitfinex-derivatives","BTCF0:USTF0",1757470196901,0.0001,111340.0,111330.0,1.08005958]
["bitfinex-derivatives","BTCF0:USTF0",1757470197103,0.03639,111340.0,111330.0,1.02439408]
["bitfinex-derivatives","BTCF0:USTF0",1757470197301,0.03639,111340.0,111330.0,1.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1757470197500,0.02302,111340.0,111330.0,1.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1757470198802,0.02302,111340.0,111330.0,1.1684448]
["bitfinex-derivatives","BTCF0:USTF0",1757470199103,0.02302,111340.0,111330.0,1.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1757470199504,0.02302,111340.0,111330.0,1.1684448]
["bitfinex-derivatives","BTCF0:USTF0",1757470200700,0.0001,111340.0,111330.0,1.1684448]
["bitfinex-derivatives","BTCF0:USTF0",1757470202604,0.02302,111340.0,111330.0,1.1684048]
["bitfinex-derivatives","BTCF0:USTF0",1757470202906,0.03639,111340.0,111330.0,0.3445248]
["bitfinex-derivatives","BTCF0:USTF0",1757470203097,0.03639,111340.0,111330.0,1.1684048]
["bitfinex-derivatives","BTCF0:USTF0",1757470203298,0.03639,111340.0,111330.0,1.07253958]
["bitfinex-derivatives","BTCF0:USTF0",1757470203791,0.03639,111340.0,111330.0,0.24865958]
["bitfinex-derivatives","BTCF0:USTF0",1757470205708,0.03639,111340.0,111330.0,0.24765958]
["bitfinex-derivatives","BTCF0:USTF0",1757470206305,0.05591665,111340.0,111330.0,0.24665958]
["bitfinex-derivatives","BTCF0:USTF0",1757470209605,0.04254665,111340.0,111330.0,0.24665958]
["bitfinex-derivatives","BTCF0:USTF0",1757470211108,0.01962665,111340.0,111330.0,0.24665958]
["bitfinex-derivatives","BTCF0:USTF0",1757470211714,0.01962665,111340.0,111330.0,0.24765958]
["bitfinex-derivatives","BTCF0:USTF0",1757470212314,0.04218665,111340.0,111330.0,0.24765958]
["bitfinex-derivatives","BTCF0:USTF0",1757470213014,0.01962665,111340.0,111330.0,0.24765958]
["bitfinex-derivatives","BTCF0:USTF0",1757470213216,0.04218665,111340.0,111330.0,0.24765958]
["bitfinex-derivatives","BTCF0:USTF0",1757470214515,0.04218665,111340.0,111330.0,0.24665958]
["bitfinex-derivatives","BTCF0:USTF0",1757470214715,0.04218665,111340.0,111330.0,0.24765958]
["bitfinex-derivatives","BTCF0:USTF0",1757470216217,0.02266,111340.0,111330.0,0.19947408]
["bitfinex-derivatives","BTCF0:USTF0",1757470218321,0.03551,111340.0,111330.0,0.19947408]
["bitfinex-derivatives","BTCF0:USTF0",1757470223309,0.03551,111340.0,111330.0,0.26371995]
["bitfinex-derivatives","BTCF0:USTF0",1757470223705,0.02266,111340.0,111330.0,0.26371995]
["bitfinex-derivatives","BTCF0:USTF0",1757470223910,0.02266,111340.0,111330.0,0.35958517]
["bitfinex-derivatives","BTCF0:USTF0",1757470224119,0.02266,111340.0,111330.0,0.26371995]
["bitfinex-derivatives","BTCF0:USTF0",1757470224615,0.02266,111340.0,111330.0,0.19947408]
["bitfinex-derivatives","BTCF0:USTF0",1757470224816,0.02266,111340.0,111330.0,0.26371995]
["bitfinex-derivatives","BTCF0:USTF0",1757470228420,0.0001,111340.0,111330.0,0.35958517]
["bitfinex-derivatives","BTCF0:USTF0",1757470229217,0.02266,111340.0,111330.0,0.16785473]
["bitfinex-derivatives","BTCF0:USTF0",1757470229423,0.03551,111340.0,111330.0,0.26371995]
["bitfinex-derivatives","BTCF0:USTF0",1757470229817,0.38137522,111340.0,111330.0,0.26371995]
["bitfinex-derivatives","BTCF0:USTF0",1757470230319,0.38137522,111340.0,111330.0,0.16785473]
["bitfinex-derivatives","BTCF0:USTF0",1757470230320,0.28551,111340.0,111330.0,0.16785473]
["bitfinex-derivatives","BTCF0:USTF0",1757470230521,0.28551,111340.0,111330.0,0.26371995]
["bitfinex-derivatives","BTCF0:USTF0",1757470232212,0.28551,111340.0,111330.0,0.26271995]
["bitfinex-derivatives","BTCF0:USTF0",1757470232615,0.28651,111340.0,111330.0,0.26271995]
["bitfinex-derivatives","BTCF0:USTF0",1757470234520,0.28651,111340.0,111330.0,0.31069146]
["bitfinex-derivatives","BTCF0:USTF0",1757470238118,0.28651,111340.0,111330.0,0.16685473]
["bitfinex-derivatives","BTCF0:USTF0",1757470238323,0.43034673,111340.0,111330.0,0.31069146]
["bitfinex-derivatives","BTCF0:USTF0",1757470238518,0.18034673,111340.0,111330.0,0.09378562]
["bitfinex-derivatives","BTCF0:USTF0",1757470238721,0.59371319,111340.0,111330.0,0.14215009]
["bitfinex-derivatives","BTCF0:USTF0",1757470239024,0.44987646,111340.0,111330.0,0.28677682]
["bitfinex-derivatives","BTCF0:USTF0",1757470239419,0.19987646,111340.0,111330.0,0.28677682]
["bitfinex-derivatives","BTCF0:USTF0",1757470239620,0.19987646,111340.0,111330.0,0.29586519]
["bitfinex-derivatives","BTCF0:USTF0",1757470240521,0.05603973,111340.0,111330.0,0.29586519]
["bitfinex-derivatives","BTCF0:USTF0",1757470240721,0.19987646,111340.0,111330.0,0.29586519]
["bitfinex-derivatives","BTCF0:USTF0",1757470241117,0.05603973,111340.0,111330.0,0.29586519]
["bitfinex-derivatives","BTCF0:USTF0",1757470241824,0.04318973,111340.0,111330.0,0.30466519]
["bitfinex-derivatives","BTCF0:USTF0",1757470242121,0.05689973,111340.0,111330.0,0.29586519]
["bitfinex-derivatives","BTCF0:USTF0",1757470242924,0.20073646,111340.0,111330.0,0.29586519]
["bitfinex-derivatives","BTCF0:USTF0",1757470244925,0.05689973,111340.0,111330.0,0.29586519]
["bitfinex-derivatives","BTCF0:USTF0",1757470245128,0.04318973,111340.0,111330.0,0.43970192]
["bitfinex-derivatives","BTCF0:USTF0",1757470245327,0.0011,111340.0,111330.0,0.68970192]
["bitfinex-derivatives","BTCF0:USTF0",1757470247328,0.0011,111340.0,111330.0,0.75203207]
["bitfinex-derivatives","BTCF0:USTF0",1757470247529,0.0011,111340.0,111330.0,0.81627794]
["bitfinex-derivatives","BTCF0:USTF0",1757470248929,0.0011,111340.0,111330.0,0.81727794]
["bitfinex-derivatives","BTCF0:USTF0",1757470249820,0.0011,111340.0,111330.0,0.72745924]
["bitfinex-derivatives","BTCF0:USTF0",1757470251534,0.0011,111340.0,111330.0,1.55069924]
["bitfinex-derivatives","BTCF0:USTF0",1757470252233,0.0011,111340.0,111330.0,1.55065924]
["bitfinex-derivatives","BTCF0:USTF0",1757470256235,0.0011,111340.0,111330.0,1.53472234]
["bitfinex-derivatives","BTCF0:USTF0",1757470257027,0.0011,111340.0,111330.0,1.76837777]
["bitfinex-derivatives","BTCF0:USTF0",1757470257232,0.0001348,111350.0,111340.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1757470257438,0.0001348,111350.0,111340.0,0.36942165]
["bitfinex-derivatives","BTCF0:USTF0",1757470258133,0.0001348,111350.0,111340.0,0.51325838]
["bitfinex-derivatives","BTCF0:USTF0",1757470259726,0.0011348,111350.0,111340.0,0.51325838]
["bitfinex-derivatives","BTCF0:USTF0",1757470260340,0.0011348,111350.0,111340.0,1.33629838]
["bitfinex-derivatives","BTCF0:USTF0",1757470261838,0.0011348,111350.0,111340.0,0.51325838]
["bitfinex-derivatives","BTCF0:USTF0",1757470262038,0.0011348,111350.0,111340.0,1.33625838]
["bitfinex-derivatives","BTCF0:USTF0",1757470263939,0.0011348,111350.0,111340.0,0.51325838]
["bitfinex-derivatives","BTCF0:USTF0",1757470264138,0.0011348,111350.0,111340.0,1.33617838]
["bitfinex-derivatives","BTCF0:USTF0",1757470264747,0.0011348,111350.0,111340.0,0.51325838]
["bitfinex-derivatives","BTCF0:USTF0",1757470265042,0.0011348,111350.0,111340.0,1.33617838]
["bitfinex-derivatives","BTCF0:USTF0",1757470266338,0.0011348,111350.0,111340.0,1.28788019]
["bitfinex-derivatives","BTCF0:USTF0",1757470270038,0.0011348,111350.0,111340.0,1.35212606]
["bitfinex-derivatives","BTCF0:USTF0",1757470270847,0.0001,111370.0,111360.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757470271042,0.01371,111380.0,111360.0,1.18875561]
["bitfinex-derivatives","BTCF0:USTF0",1757470271238,0.03586,111380.0,111370.0,0.16634673]
["bitfinex-derivatives","BTCF0:USTF0",1757470271541,0.28586,111380.0,111370.0,0.23786332]
["bitfinex-derivatives","BTCF0:USTF0",1757470271740,0.03586,111380.0,111370.0,0.23786332]
["bitfinex-derivatives","BTCF0:USTF0",1757470271938,0.03586,111380.0,111370.0,0.38170005]
["bitfinex-derivatives","BTCF0:USTF0",1757470272140,1.82455,111390.0,111370.0,0.38170005]
["bitfinex-derivatives","BTCF0:USTF0",1757470272344,0.05534957,111390.0,111380.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757470272545,0.4491863,111390.0,111380.0,0.16634673]
["bitfinex-derivatives","BTCF0:USTF0",1757470272749,0.05534957,111390.0,111380.0,0.31018346]
["bitfinex-derivatives","BTCF0:USTF0",1757470273839,0.05534957,111390.0,111380.0,0.17547464]
["bitfinex-derivatives","BTCF0:USTF0",1757470274147,0.1991863,111390.0,111380.0,0.17547464]
["bitfinex-derivatives","BTCF0:USTF0",1757470274541,0.17969673,111390.0,111380.0,0.17547464]
["bitfinex-derivatives","BTCF0:USTF0",1757470274845,0.18269673,111390.0,111380.0,0.17547464]
["bitfinex-derivatives","BTCF0:USTF0",1757470275745,0.18769673,111390.0,111380.0,0.17547464]
["bitfinex-derivatives","BTCF0:USTF0",1757470275947,0.18779673,111390.0,111380.0,0.17547464]
["bitfinex-derivatives","BTCF0:USTF0",1757470276245,0.20728102,111390.0,111380.0,0.24670471]
["bitfinex-derivatives","BTCF0:USTF0",1757470276549,0.20728102,111390.0,111380.0,0.16634673]
["bitfinex-derivatives","BTCF0:USTF0",1757470279252,0.06344429,111390.0,111380.0,0.16634673]
["bitfinex-derivatives","BTCF0:USTF0",1757470279449,0.20728102,111390.0,111380.0,0.16634673]
["bitfinex-derivatives","BTCF0:USTF0",1757470280952,0.20728102,111390.0,111380.0,0.23969546]
["bitfinex-derivatives","BTCF0:USTF0",1757470282549,0.20728102,111390.0,111380.0,0.38353219]
["bitfinex-derivatives","BTCF0:USTF0",1757470282550,0.06344429,111390.0,111380.0,0.38353219]
["bitfinex-derivatives","BTCF0:USTF0",1757470282846,0.04396,111390.0,111380.0,0.38353219]
["bitfinex-derivatives","BTCF0:USTF0",1757470283050,0.03025,111390.0,111380.0,0.39410219]
["bitfinex-derivatives","BTCF0:USTF0",1757470283439,0.03025,111390.0,111380.0,0.78793892]
["bitfinex-derivatives","BTCF0:USTF0",1757470283440,0.0081,111390.0,111380.0,0.78793892]
["bitfinex-derivatives","BTCF0:USTF0",1757470283641,0.0081,111390.0,111380.0,1.70023732]
["bitfinex-derivatives","BTCF0:USTF0",1757470283840,0.0081,111390.0,111380.0,1.65870107]
["bitfinex-derivatives","BTCF0:USTF0",1757470285241,0.0061,111390.0,111380.0,1.65870107]
["bitfinex-derivatives","BTCF0:USTF0",1757470285754,0.0041,111390.0,111380.0,1.65870107]
["bitfinex-derivatives","BTCF0:USTF0",1757470287548,0.0041,111390.0,111380.0,1.65858107]
["bitfinex-derivatives","BTCF0:USTF0",1757470288760,0.0041,111390.0,111380.0,0.83618107]
["bitfinex-derivatives","BTCF0:USTF0",1757470288957,0.0041,111390.0,111380.0,1.65854107]
["bitfinex-derivatives","BTCF0:USTF0",1757470289150,0.0041,111390.0,111380.0,1.92764107]
["bitfinex-derivatives","BTCF0:USTF0",1757470290758,0.0041,111390.0,111380.0,1.10528107]
["bitfinex-derivatives","BTCF0:USTF0",1757470291058,0.0041,111390.0,111380.0,1.92760107]
["bitfinex-derivatives","BTCF0:USTF0",1757470291761,0.0041,111390.0,111380.0,1.10528107]
["bitfinex-derivatives","BTCF0:USTF0",1757470292052,0.0041,111390.0,111380.0,1.92760107]
["bitfinex-derivatives","BTCF0:USTF0",1757470292253,0.0041,111390.0,111380.0,1.87935892]
["bitfinex-derivatives","BTCF0:USTF0",1757470292861,0.0011,111390.0,111380.0,1.87935892]
["bitfinex-derivatives","BTCF0:USTF0",1757470293161,0.0021,111390.0,111380.0,1.87935892]
["bitfinex-derivatives","BTCF0:USTF0",1757470294154,0.0011,111390.0,111380.0,1.87935892]
["bitfinex-derivatives","BTCF0:USTF0",1757470294355,0.0011,111390.0,111380.0,1.73517616]
["bitfinex-derivatives","BTCF0:USTF0",1757470294860,0.0011,111390.0,111380.0,1.73509616]
["bitfinex-derivatives","BTCF0:USTF0",1757470295463,0.0011,111390.0,111380.0,0.91285616]
["bitfinex-derivatives","BTCF0:USTF0",1757470295661,0.0011,111390.0,111380.0,0.81708035]
["bitfinex-derivatives","BTCF0:USTF0",1757470295862,0.0011,111390.0,111380.0,1.63928035]
["bitfinex-derivatives","BTCF0:USTF0",1757470299267,0.0011,111390.0,111380.0,1.38928035]
["bitfinex-derivatives","BTCF0:USTF0",1757470299866,0.0011,111390.0,111380.0,1.48505616]
["bitfinex-derivatives","BTCF0:USTF0",1757470301169,0.0011,111390.0,111380.0,0.66285616]
["bitfinex-derivatives","BTCF0:USTF0",1757470301364,0.0011,111390.0,111380.0,1.48493616]
["bitfinex-derivatives","BTCF0:USTF0",1757470301565,0.02325,111390.0,111380.0,0.56708035]
["bitfinex-derivatives","BTCF0:USTF0",1757470301761,0.0011,111390.0,111380.0,1.38916035]
["bitfinex-derivatives","BTCF0:USTF0",1757470305768,0.28644,111390.0,111380.0,0.36495873]
["bitfinex-derivatives","BTCF0:USTF0",1757470305972,0.30592361,111390.0,111380.0,1.28273454]
["bitfinex-derivatives","BTCF0:USTF0",1757470306172,0.30592361,111390.0,111380.0,1.37851035]
["bitfinex-derivatives","BTCF0:USTF0",1757470306372,0.28644,111390.0,111380.0,1.4267525]
["bitfinex-derivatives","BTCF0:USTF0",1757470306763,0.28644,111390.0,111380.0,0.6047525]
["bitfinex-derivatives","BTCF0:USTF0",1757470306967,0.28644,111390.0,111380.0,0.3356525]
["bitfinex-derivatives","BTCF0:USTF0",1757470308276,0.28644,111390.0,111380.0,0.23987669]
["bitfinex-derivatives","BTCF0:USTF0",1757470308572,0.28644,111390.0,111380.0,0.3356525]
["bitfinex-derivatives","BTCF0:USTF0",1757470316169,0.2511,111390.0,111380.0,0.3356525]
["bitfinex-derivatives","BTCF0:USTF0",1757470316482,0.27322,111390.0,111380.0,0.28741035]
["bitfinex-derivatives","BTCF0:USTF0",1757470317981,0.28644,111390.0,111380.0,0.28741035]
["bitfinex-derivatives","BTCF0:USTF0",1757470321085,0.28544,111390.0,111380.0,0.28741035]
["bitfinex-derivatives","BTCF0:USTF0",1757470322486,0.28544,111390.0,111380.0,0.35165622]
["bitfinex-derivatives","BTCF0:USTF0",1757470324182,0.0001,111390.0,111380.0,0.28741035]
["bitfinex-derivatives","BTCF0:USTF0",1757470324382,0.0001,111390.0,111380.0,0.63318616]
["bitfinex-derivatives","BTCF0:USTF0",1757470324685,0.0001,111390.0,111380.0,0.80651035]
["bitfinex-derivatives","BTCF0:USTF0",1757470324885,0.0001,111390.0,111380.0,0.87075622]
["bitfinex-derivatives","BTCF0:USTF0",1757470325788,0.0001,111390.0,111380.0,0.96653203]
["bitfinex-derivatives","BTCF0:USTF0",1757470325983,0.0001,111390.0,111380.0,0.96753203]
["bitfinex-derivatives","BTCF0:USTF0",1757470326182,0.0001,111390.0,111380.0,0.87275622]
["bitfinex-derivatives","BTCF0:USTF0",1757470328285,0.0001,111390.0,111380.0,0.96853203]
["bitfinex-derivatives","BTCF0:USTF0",1757470328485,0.0001,111390.0,111380.0,0.87275622]
["bitfinex-derivatives","BTCF0:USTF0",1757470330595,0.0001,111390.0,111380.0,0.60365622]
["bitfinex-derivatives","BTCF0:USTF0",1757470332990,0.0001,111390.0,111380.0,0.69343482]
["bitfinex-derivatives","BTCF0:USTF0",1757470334799,0.0001,111390.0,111380.0,0.78921063]
["bitfinex-derivatives","BTCF0:USTF0",1757470335497,0.0001,111390.0,111380.0,0.74557245]
["bitfinex-derivatives","BTCF0:USTF0",1757470335886,0.01296,111410.0,111380.0,0.80981832]
["bitfinex-derivatives","BTCF0:USTF0",1757470336090,0.05343104,111410.0,111400.0,0.26168652]
["bitfinex-derivatives","BTCF0:USTF0",1757470336291,0.01954104,111410.0,111400.0,0.22101162]
["bitfinex-derivatives","BTCF0:USTF0",1757470336492,0.01954104,111410.0,111400.0,0.36503233]
["bitfinex-derivatives","BTCF0:USTF0",1757470336698,0.01286,111420.0,111400.0,0.36503233]
["bitfinex-derivatives","BTCF0:USTF0",1757470336998,0.05342642,111420.0,111410.0,0.11766581]
["bitfinex-derivatives","BTCF0:USTF0",1757470338299,0.05342642,111420.0,111410.0,0.12651211]
["bitfinex-derivatives","BTCF0:USTF0",1757470338599,0.05642642,111420.0,111410.0,0.12651211]
["bitfinex-derivatives","BTCF0:USTF0",1757470339393,0.02253642,111420.0,111410.0,0.13708211]
["bitfinex-derivatives","BTCF0:USTF0",1757470340500,0.04456642,111420.0,111410.0,0.13708211]
["bitfinex-derivatives","BTCF0:USTF0",1757470341289,0.04456642,111420.0,111410.0,1.05421792]
["bitfinex-derivatives","BTCF0:USTF0",1757470341290,0.02353642,111420.0,111410.0,1.05421792]
["bitfinex-derivatives","BTCF0:USTF0",1757470341499,0.004,111420.0,111410.0,1.10246282]
["bitfinex-derivatives","BTCF0:USTF0",1757470342203,0.004,111420.0,111410.0,0.23285792]
["bitfinex-derivatives","BTCF0:USTF0",1757470342404,0.004,111420.0,111410.0,1.05417792]
["bitfinex-derivatives","BTCF0:USTF0",1757470342704,0.004,111420.0,111410.0,0.23285792]
["bitfinex-derivatives","BTCF0:USTF0",1757470342903,0.004,111420.0,111410.0,1.05417792]
["bitfinex-derivatives","BTCF0:USTF0",1757470344995,0.004,111420.0,111410.0,0.13708211]
["bitfinex-derivatives","BTCF0:USTF0",1757470345301,0.02503,111420.0,111410.0,0.98461792]
["bitfinex-derivatives","BTCF0:USTF0",1757470345706,0.004,111420.0,111410.0,0.98461792]
["bitfinex-derivatives","BTCF0:USTF0",1757470345897,0.004,111420.0,111410.0,1.23461792]
["bitfinex-derivatives","BTCF0:USTF0",1757470346605,0.0240157,111420.0,111410.0,1.23461792]
["bitfinex-derivatives","BTCF0:USTF0",1757470348110,0.0240157,111420.0,111410.0,0.48285792]
["bitfinex-derivatives","BTCF0:USTF0",1757470348306,0.0240157,111420.0,111410.0,1.30401792]
["bitfinex-derivatives","BTCF0:USTF0",1757470351106,0.0240157,111420.0,111410.0,1.05401792]
["bitfinex-derivatives","BTCF0:USTF0",1757470351313,0.0240157,111420.0,111410.0,1.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1757470352716,0.0230157,111420.0,111410.0,1.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1757470353018,0.0210157,111420.0,111410.0,1.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1757470356224,0.001,111420.0,111410.0,1.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1757470356418,0.0011,111420.0,111410.0,1.41875256]
["bitfinex-derivatives","BTCF0:USTF0",1757470356721,0.0011,111420.0,111410.0,0.59759256]
["bitfinex-derivatives","BTCF0:USTF0",1757470356919,0.0011,111420.0,111410.0,1.41859256]
["bitfinex-derivatives","BTCF0:USTF0",1757470357217,0.0348,111410.0,111400.0,0.16558313]
["bitfinex-derivatives","BTCF0:USTF0",1757470357420,0.0348,111410.0,111400.0,0.17461449]
["bitfinex-derivatives","BTCF0:USTF0",1757470357421,0.17849313,111410.0,111400.0,0.17461449]
["bitfinex-derivatives","BTCF0:USTF0",1757470357722,0.0349,111410.0,111400.0,0.31820762]
["bitfinex-derivatives","BTCF0:USTF0",1757470358620,0.0349,111410.0,111400.0,1.13920762]
["bitfinex-derivatives","BTCF0:USTF0",1757470359115,0.02113,111410.0,111400.0,1.13920762]
["bitfinex-derivatives","BTCF0:USTF0",1757470359322,0.0001,111410.0,111400.0,1.14977762]
["bitfinex-derivatives","BTCF0:USTF0",1757470359919,0.0001,111410.0,111400.0,1.29337075]
["bitfinex-derivatives","BTCF0:USTF0",1757470366325,0.0001,111410.0,111400.0,1.56247075]
["bitfinex-derivatives","BTCF0:USTF0",1757470369927,0.0001,111410.0,111400.0,0.74147075]
["bitfinex-derivatives","BTCF0:USTF0",1757470370119,0.0001,111410.0,111400.0,0.59787762]
["bitfinex-derivatives","BTCF0:USTF0",1757470370320,0.02151,111410.0,111400.0,1.41879762]
["bitfinex-derivatives","BTCF0:USTF0",1757470370822,0.02151,111410.0,111400.0,0.58730762]
["bitfinex-derivatives","BTCF0:USTF0",1757470371020,0.03545,111410.0,111400.0,1.40822762]
["bitfinex-derivatives","BTCF0:USTF0",1757470372127,0.03545,111410.0,111400.0,1.13912762]
["bitfinex-derivatives","BTCF0:USTF0",1757470378731,0.02151,111410.0,111400.0,1.13912762]
["bitfinex-derivatives","BTCF0:USTF0",1757470378932,0.03545,111410.0,111400.0,1.13912762]
["bitfinex-derivatives","BTCF0:USTF0",1757470380729,0.03545,111410.0,111400.0,0.31820762]
["bitfinex-derivatives","BTCF0:USTF0",1757470380929,0.03545,111410.0,111400.0,0.03102136]
["bitfinex-derivatives","BTCF0:USTF0",1757470380930,0.42904313,111410.0,111400.0,0.03102136]
["bitfinex-derivatives","BTCF0:USTF0",1757470381137,0.44976996,111410.0,111400.0,0.17461449]
["bitfinex-derivatives","BTCF0:USTF0",1757470381723,0.03535,111400.0,111390.0,0.04386177]
["bitfinex-derivatives","BTCF0:USTF0",1757470381931,0.19976996,111400.0,111390.0,0.86460177]
["bitfinex-derivatives","BTCF0:USTF0",1757470382124,0.19976996,111400.0,111390.0,1.0081949]
["bitfinex-derivatives","BTCF0:USTF0",1757470382330,0.59336309,111400.0,111390.0,0.04376177]
["bitfinex-derivatives","BTCF0:USTF0",1757470382527,0.44976996,111400.0,111390.0,0.04376177]
["bitfinex-derivatives","BTCF0:USTF0",1757470382730,0.44976996,111400.0,111390.0,0.05297923]
["bitfinex-derivatives","BTCF0:USTF0",1757470383235,0.44976996,111400.0,111390.0,0.05397923]
["bitfinex-derivatives","BTCF0:USTF0",1757470383635,0.44976996,111400.0,111390.0,0.19757236]
["bitfinex-derivatives","BTCF0:USTF0",1757470383938,0.44976996,111400.0,111390.0,0.05397923]
["bitfinex-derivatives","BTCF0:USTF0",1757470384138,0.44976996,111400.0,111390.0,0.19757236]
["bitfinex-derivatives","BTCF0:USTF0",1757470384945,0.30617683,111400.0,111390.0,0.19757236]
["bitfinex-derivatives","BTCF0:USTF0",1757470385145,0.44976996,111400.0,111390.0,0.19757236]
["bitfinex-derivatives","BTCF0:USTF0",1757470385335,0.30617683,111400.0,111390.0,0.19757236]
["bitfinex-derivatives","BTCF0:USTF0",1757470385943,0.44976996,111400.0,111390.0,0.19757236]
["bitfinex-derivatives","BTCF0:USTF0",1757470386338,0.44976996,111400.0,111390.0,0.19657236]
["bitfinex-derivatives","BTCF0:USTF0",1757470387341,0.45076996,111400.0,111390.0,0.19657236]
["bitfinex-derivatives","BTCF0:USTF0",1757470388844,0.59436309,111400.0,111390.0,0.02085177]
["bitfinex-derivatives","BTCF0:USTF0",1757470389347,0.59436309,111400.0,111390.0,0.04376177]
["bitfinex-derivatives","BTCF0:USTF0",1757470389540,0.59436309,111400.0,111390.0,0.05294738]
["bitfinex-derivatives","BTCF0:USTF0",1757470389741,0.45076996,111400.0,111390.0,0.1873549]
["bitfinex-derivatives","BTCF0:USTF0",1757470390248,0.59436309,111400.0,111390.0,0.1873549]
["bitfinex-derivatives","BTCF0:USTF0",1757470390945,0.59436309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470391847,1.41520309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470392650,1.41524309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470393954,0.59436309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470394157,1.41524309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470394652,0.30717683,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470394853,1.12805683,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470395056,1.41524309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470395256,1.12805683,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470395452,1.41524309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470397958,1.12805683,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470398152,1.41524309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470399659,0.59436309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470399854,1.41528309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470403555,0.59436309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470403752,1.41528309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470404059,1.41528309,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470404362,1.41528309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470405653,0.59436309,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470405860,1.41528309,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470406263,1.41528309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470407262,0.59436309,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470407557,0.34436309,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470407761,1.02168996,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470408365,1.16528309,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470408857,1.16528309,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470408858,1.02168996,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470409052,0.87809683,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470409253,1.02168996,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470414371,1.02168996,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470414570,1.02168996,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470417864,0.87809683,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470418066,1.02168996,111400.0,111390.0,0.16486793]
["bitfinex-derivatives","BTCF0:USTF0",1757470418371,0.97390129,111400.0,111390.0,0.11707926]
["bitfinex-derivatives","BTCF0:USTF0",1757470418671,0.87809683,111400.0,111390.0,0.11707926]
["bitfinex-derivatives","BTCF0:USTF0",1757470419474,0.87809683,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470419660,0.87809683,111400.0,111390.0,0.11707926]
["bitfinex-derivatives","BTCF0:USTF0",1757470421472,0.87801683,111400.0,111390.0,0.11707926]
["bitfinex-derivatives","BTCF0:USTF0",1757470421866,0.05717683,111400.0,111390.0,0.11707926]
["bitfinex-derivatives","BTCF0:USTF0",1757470422064,0.87801683,111400.0,111390.0,0.0212748]
["bitfinex-derivatives","BTCF0:USTF0",1757470422267,1.06962575,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470422468,0.97382129,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470423974,1.06962575,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470424167,1.31962575,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470425073,1.22382129,111400.0,111390.0,0.0211448]
["bitfinex-derivatives","BTCF0:USTF0",1757470425369,0.97382129,111400.0,111390.0,0.0211448]
["bitfinex-derivatives","BTCF0:USTF0",1757470425574,0.05717683,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470425771,0.87797683,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470426376,0.05717683,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470426577,0.87797683,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470427876,0.05717683,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470428063,0.87797683,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470430675,0.87797683,111400.0,111390.0,0.36694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470431578,0.05717683,111400.0,111390.0,0.36694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470431779,0.03645,111400.0,111390.0,0.36694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470436377,0.05710383,111400.0,111390.0,0.36694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470437381,0.05710383,111400.0,111390.0,0.2711448]
["bitfinex-derivatives","BTCF0:USTF0",1757470437583,0.05710383,111400.0,111390.0,0.36694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470439875,0.05710383,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470440085,0.15290829,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470440381,0.05710383,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470441781,0.05710383,111400.0,111390.0,0.0211448]
["bitfinex-derivatives","BTCF0:USTF0",1757470441975,0.05710383,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470444180,0.15290829,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470444677,0.15290829,111400.0,111390.0,0.0211448]
["bitfinex-derivatives","BTCF0:USTF0",1757470445580,0.15290829,111400.0,111390.0,0.11694926]
["bitfinex-derivatives","BTCF0:USTF0",1757470445775,0.59451721,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470445975,0.03511,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757470446182,0.03511,111380.0,111370.0,0.0931868]
["bitfinex-derivatives","BTCF0:USTF0",1757470446385,0.15166829,111380.0,111370.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757470446889,0.15166829,111380.0,111370.0,0.02988233]
["bitfinex-derivatives","BTCF0:USTF0",1757470447385,0.13101446,111380.0,111370.0,0.10116189]
["bitfinex-derivatives","BTCF0:USTF0",1757470447686,0.15164024,111380.0,111370.0,0.02988233]
["bitfinex-derivatives","BTCF0:USTF0",1757470448381,0.13101446,111380.0,111370.0,0.02988233]
["bitfinex-derivatives","BTCF0:USTF0",1757470449684,0.13101446,111380.0,111370.0,0.03088233]
["bitfinex-derivatives","BTCF0:USTF0",1757470450483,0.13101446,111380.0,111370.0,0.12668679]
["bitfinex-derivatives","BTCF0:USTF0",1757470450684,0.13101446,111380.0,111370.0,0.03088233]
["bitfinex-derivatives","BTCF0:USTF0",1757470451281,0.13101446,111380.0,111370.0,0.02988233]
["bitfinex-derivatives","BTCF0:USTF0",1757470451482,0.13201446,111380.0,111370.0,0.02988233]
["bitfinex-derivatives","BTCF0:USTF0",1757470452186,0.13201446,111380.0,111370.0,0.10236849]
["bitfinex-derivatives","BTCF0:USTF0",1757470457992,0.13201446,111380.0,111370.0,0.09349616]
["bitfinex-derivatives","BTCF0:USTF0",1757470458985,0.0358,111370.0,111360.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757470459185,0.13170446,111370.0,111360.0,0.00881163]
["bitfinex-derivatives","BTCF0:USTF0",1757470459490,0.13170446,111370.0,111360.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757470460794,0.13170446,111370.0,111360.0,0.09415692]
["bitfinex-derivatives","BTCF0:USTF0",1757470461491,0.13170446,111370.0,111360.0,0.18996138]
["bitfinex-derivatives","BTCF0:USTF0",1757470461691,0.13170446,111370.0,111360.0,0.10293884]
["bitfinex-derivatives","BTCF0:USTF0",1757470461992,0.0359,111370.0,111360.0,0.1987433]
["bitfinex-derivatives","BTCF0:USTF0",1757470463288,0.0359,111370.0,111360.0,0.10293884]
["bitfinex-derivatives","BTCF0:USTF0",1757470463489,0.0359,111370.0,111360.0,0.1987433]
["bitfinex-derivatives","BTCF0:USTF0",1757470466790,0.0359,111370.0,111360.0,0.29454776]
["bitfinex-derivatives","BTCF0:USTF0",1757470472993,0.0359,111370.0,111360.0,0.1987433]
["bitfinex-derivatives","BTCF0:USTF0",1757470474804,0.0359,111370.0,111360.0,0.10293884]
["bitfinex-derivatives","BTCF0:USTF0",1757470475006,0.0359,111370.0,111360.0,0.1987433]
["bitfinex-derivatives","BTCF0:USTF0",1757470476706,0.0359,111370.0,111360.0,0.10293884]
["bitfinex-derivatives","BTCF0:USTF0",1757470476907,0.0359,111370.0,111360.0,0.29454776]
["bitfinex-derivatives","BTCF0:USTF0",1757470478310,0.0359,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470482215,0.17966494,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470486505,0.20030062,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470493818,0.20030062,111370.0,111360.0,0.10293884]
["bitfinex-derivatives","BTCF0:USTF0",1757470494112,0.20030062,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470494509,0.05653568,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470494700,0.20030062,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470494900,0.05653568,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470495108,0.02073568,111370.0,111360.0,0.39817872]
["bitfinex-derivatives","BTCF0:USTF0",1757470495309,0.02073568,111370.0,111360.0,0.54194366]
["bitfinex-derivatives","BTCF0:USTF0",1757470495510,0.0001,111370.0,111360.0,0.39817872]
["bitfinex-derivatives","BTCF0:USTF0",1757470495714,0.02321,111370.0,111360.0,0.39817872]
["bitfinex-derivatives","BTCF0:USTF0",1757470496313,0.02321,111370.0,111360.0,0.46242459]
["bitfinex-derivatives","BTCF0:USTF0",1757470499013,0.03645,111370.0,111360.0,0.46242459]
["bitfinex-derivatives","BTCF0:USTF0",1757470499214,0.03645,111370.0,111360.0,0.45471459]
["bitfinex-derivatives","BTCF0:USTF0",1757470500510,0.18021494,111370.0,111360.0,0.31094965]
["bitfinex-derivatives","BTCF0:USTF0",1757470500715,0.18021494,111370.0,111360.0,0.24670378]
["bitfinex-derivatives","BTCF0:USTF0",1757470503018,0.18021494,111370.0,111360.0,0.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1757470503417,0.18021494,111370.0,111360.0,0.24670378]
["bitfinex-derivatives","BTCF0:USTF0",1757470503825,0.03645,111370.0,111360.0,0.24670378]
["bitfinex-derivatives","BTCF0:USTF0",1757470504119,0.18021494,111370.0,111360.0,0.24670378]
["bitfinex-derivatives","BTCF0:USTF0",1757470506117,0.43021494,111370.0,111350.0,0.08504735]
["bitfinex-derivatives","BTCF0:USTF0",1757470506321,0.18011494,111360.0,111350.0,0.18768642]
["bitfinex-derivatives","BTCF0:USTF0",1757470506509,0.18021494,111360.0,111350.0,0.18748642]
["bitfinex-derivatives","BTCF0:USTF0",1757470506919,0.03645,111360.0,111350.0,0.04372148]
["bitfinex-derivatives","BTCF0:USTF0",1757470507219,0.03645,111360.0,111350.0,0.18748642]
["bitfinex-derivatives","BTCF0:USTF0",1757470507419,0.03645,111360.0,111350.0,0.19635381]
["bitfinex-derivatives","BTCF0:USTF0",1757470508124,0.03645,111360.0,111350.0,0.26059968]
["bitfinex-derivatives","BTCF0:USTF0",1757470508421,0.03645,111360.0,111350.0,0.26159968]
["bitfinex-derivatives","BTCF0:USTF0",1757470508623,0.03645,111360.0,111350.0,0.33312193]
["bitfinex-derivatives","BTCF0:USTF0",1757470508921,0.02321,111360.0,111350.0,0.33412193]
["bitfinex-derivatives","BTCF0:USTF0",1757470509423,0.03645,111360.0,111350.0,0.33512193]
["bitfinex-derivatives","BTCF0:USTF0",1757470510020,0.03645,111360.0,111350.0,0.33412193]
["bitfinex-derivatives","BTCF0:USTF0",1757470510322,0.03645,111360.0,111350.0,0.33512193]
["bitfinex-derivatives","BTCF0:USTF0",1757470511323,0.03645,111360.0,111350.0,0.19135699]
["bitfinex-derivatives","BTCF0:USTF0",1757470511620,0.03645,111360.0,111350.0,0.33512193]
["bitfinex-derivatives","BTCF0:USTF0",1757470516226,0.03645,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470516823,0.03645,111360.0,111350.0,0.12711112]
["bitfinex-derivatives","BTCF0:USTF0",1757470517021,0.03645,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470517223,0.18021494,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470517825,0.03645,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470518127,0.18021494,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470519426,0.18021494,111360.0,111350.0,0.12711112]
["bitfinex-derivatives","BTCF0:USTF0",1757470519726,0.18021494,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470528336,0.18021494,111360.0,111350.0,0.12711112]
["bitfinex-derivatives","BTCF0:USTF0",1757470528537,0.18021494,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470529841,0.03645,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470530229,0.18021494,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470530738,0.03645,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470532738,0.18021494,111360.0,111350.0,0.27087606]
["bitfinex-derivatives","BTCF0:USTF0",1757470533536,0.18021494,111360.0,111350.0,0.02360148]
["bitfinex-derivatives","BTCF0:USTF0",1757470533841,0.59480711,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757470534341,0.59480711,111360.0,111350.0,0.16894494]
["bitfinex-derivatives","BTCF0:USTF0",1757470534540,0.59480711,111360.0,111350.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757470535337,0.30727723,111360.0,111350.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757470535539,0.59480711,111360.0,111350.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757470536040,0.59480711,111360.0,111350.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757470536241,0.59480711,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757470537245,0.03644,111350.0,111340.0,0.16614494]
["bitfinex-derivatives","BTCF0:USTF0",1757470537540,0.03644,111340.0,111330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470537737,0.03644,111330.0,111320.0,0.18699437]
["bitfinex-derivatives","BTCF0:USTF0",1757470538043,0.18030494,111330.0,111320.0,0.18679437]
["bitfinex-derivatives","BTCF0:USTF0",1757470538943,0.18030494,111330.0,111320.0,0.26002455]
["bitfinex-derivatives","BTCF0:USTF0",1757470539141,0.17930494,111330.0,111320.0,0.26002455]
["bitfinex-derivatives","BTCF0:USTF0",1757470539743,0.17930494,111330.0,111320.0,0.40378949]
["bitfinex-derivatives","BTCF0:USTF0",1757470540245,0.17930494,111330.0,111320.0,0.41296936]
["bitfinex-derivatives","BTCF0:USTF0",1757470540443,0.03554,111330.0,111320.0,0.22435679]
["bitfinex-derivatives","BTCF0:USTF0",1757470540643,0.03554,111330.0,111320.0,0.12843948]
["bitfinex-derivatives","BTCF0:USTF0",1757470540844,0.03554,111330.0,111320.0,0.22435679]
["bitfinex-derivatives","BTCF0:USTF0",1757470541241,0.03354,111330.0,111320.0,0.22435679]
["bitfinex-derivatives","BTCF0:USTF0",1757470541438,0.03354,111330.0,111320.0,0.12843948]
["bitfinex-derivatives","BTCF0:USTF0",1757470541743,0.03354,111330.0,111320.0,0.22435679]
["bitfinex-derivatives","BTCF0:USTF0",1757470542241,0.03354,111330.0,111320.0,0.22835679]
["bitfinex-derivatives","BTCF0:USTF0",1757470549545,0.0234,111330.0,111320.0,0.5826341]
["bitfinex-derivatives","BTCF0:USTF0",1757470549737,0.0001,111330.0,111320.0,0.5826341]
["bitfinex-derivatives","BTCF0:USTF0",1757470549931,0.02305,111330.0,111320.0,0.5826341]
["bitfinex-derivatives","BTCF0:USTF0",1757470552645,0.03597,111330.0,111320.0,0.22835679]
["bitfinex-derivatives","BTCF0:USTF0",1757470552843,0.13188731,111330.0,111320.0,0.22835679]
["bitfinex-derivatives","BTCF0:USTF0",1757470553748,0.03597,111330.0,111320.0,0.22835679]
["bitfinex-derivatives","BTCF0:USTF0",1757470554143,0.02305,111330.0,111320.0,0.3326341]
["bitfinex-derivatives","BTCF0:USTF0",1757470555143,0.0001,111330.0,111320.0,0.3326341]
["bitfinex-derivatives","BTCF0:USTF0",1757470555343,0.02305,111330.0,111320.0,0.3326341]
["bitfinex-derivatives","BTCF0:USTF0",1757470560054,0.0001,111330.0,111320.0,0.3326341]
["bitfinex-derivatives","BTCF0:USTF0",1757470560348,0.02305,111330.0,111320.0,0.3326341]
["bitfinex-derivatives","BTCF0:USTF0",1757470563056,0.02305,111330.0,111320.0,0.39687997]
["bitfinex-derivatives","BTCF0:USTF0",1757470564252,0.0001,111330.0,111320.0,0.39687997]
["bitfinex-derivatives","BTCF0:USTF0",1757470564462,0.0001348,111340.0,111330.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757470564653,0.0001348,111340.0,111330.0,0.22153462]
["bitfinex-derivatives","BTCF0:USTF0",1757470564954,0.0001348,111340.0,111330.0,0.12561731]
["bitfinex-derivatives","BTCF0:USTF0",1757470566055,0.0001348,111340.0,111330.0,0.12661731]
["bitfinex-derivatives","BTCF0:USTF0",1757470568560,0.0230848,111340.0,111330.0,0.12661731]
["bitfinex-derivatives","BTCF0:USTF0",1757470569054,0.0230848,111340.0,111330.0,0.12861731]
["bitfinex-derivatives","BTCF0:USTF0",1757470569259,0.38192211,111340.0,111330.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757470570161,0.38192211,111340.0,111330.0,0.12025731]
["bitfinex-derivatives","BTCF0:USTF0",1757470571365,0.38192211,111340.0,111330.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757470571561,0.38192211,111340.0,111330.0,0.12025731]
["bitfinex-derivatives","BTCF0:USTF0",1757470572962,0.38192211,111340.0,111330.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757470574159,0.2860048,111340.0,111330.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757470574457,0.38192211,111340.0,111330.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757470576470,0.4026841,111340.0,111330.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757470576763,0.49860141,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757470580866,1.31812141,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757470581065,0.01358,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757470581265,0.03475,111320.0,111310.0,0.12305287]
["bitfinex-derivatives","BTCF0:USTF0",1757470581464,0.13066731,111320.0,111310.0,0.12295287]
["bitfinex-derivatives","BTCF0:USTF0",1757470581766,0.13066731,111320.0,111310.0,0.21887018]
["bitfinex-derivatives","BTCF0:USTF0",1757470583072,0.12766731,111320.0,111310.0,0.21887018]
["bitfinex-derivatives","BTCF0:USTF0",1757470583267,0.03185,111320.0,111310.0,0.21887018]
["bitfinex-derivatives","BTCF0:USTF0",1757470584766,0.0001,111320.0,111310.0,0.57492749]
["bitfinex-derivatives","BTCF0:USTF0",1757470585468,0.0001,111320.0,111310.0,0.66476269]
["bitfinex-derivatives","BTCF0:USTF0",1757470585861,0.0001,111320.0,111310.0,0.66676269]
["bitfinex-derivatives","BTCF0:USTF0",1757470586066,0.0001,111320.0,111310.0,0.57892749]
["bitfinex-derivatives","BTCF0:USTF0",1757470586568,0.0001,111320.0,111310.0,0.64317336]
["bitfinex-derivatives","BTCF0:USTF0",1757470588275,0.0001,111320.0,111310.0,0.45133874]
["bitfinex-derivatives","BTCF0:USTF0",1757470588474,0.0001,111320.0,111310.0,0.64317336]
["bitfinex-derivatives","BTCF0:USTF0",1757470591176,0.0001,111320.0,111310.0,1.55248856]
["bitfinex-derivatives","BTCF0:USTF0",1757470591377,0.0002348,111340.0,111310.0,1.55248856]
["bitfinex-derivatives","BTCF0:USTF0",1757470591577,0.0213048,111340.0,111330.0,0.12562731]
["bitfinex-derivatives","BTCF0:USTF0",1757470592377,0.0348848,111340.0,111330.0,0.12562731]
["bitfinex-derivatives","BTCF0:USTF0",1757470594570,0.0213048,111340.0,111330.0,0.22154462]
["bitfinex-derivatives","BTCF0:USTF0",1757470594774,0.0213048,111340.0,111330.0,0.12562731]
["bitfinex-derivatives","BTCF0:USTF0",1757470595374,0.0001348,111340.0,111330.0,0.12562731]
["bitfinex-derivatives","BTCF0:USTF0",1757470595976,0.0001348,111340.0,111330.0,0.49244868]
["bitfinex-derivatives","BTCF0:USTF0",1757470596278,0.0001348,111340.0,111330.0,0.39653137]
["bitfinex-derivatives","BTCF0:USTF0",1757470596578,0.0001348,111340.0,111330.0,0.49244868]
["bitfinex-derivatives","BTCF0:USTF0",1757470597876,0.01267386,111360.0,111330.0,0.49244868]
["bitfinex-derivatives","BTCF0:USTF0",1757470598183,0.02117,111350.0,111340.0,0.12432731]
["bitfinex-derivatives","BTCF0:USTF0",1757470598874,0.01257386,111360.0,111340.0,0.12432731]
["bitfinex-derivatives","BTCF0:USTF0",1757470599073,0.01257386,111360.0,111340.0,0.12442731]
["bitfinex-derivatives","BTCF0:USTF0",1757470599270,0.05447596,111360.0,111350.0,0.11731731]
["bitfinex-derivatives","BTCF0:USTF0",1757470600380,0.19827736,111360.0,111350.0,0.1652014]
["bitfinex-derivatives","BTCF0:USTF0",1757470600580,0.17754526,111360.0,111350.0,0.1652014]
["bitfinex-derivatives","BTCF0:USTF0",1757470600981,0.03374386,111360.0,111350.0,0.2362065]
["bitfinex-derivatives","BTCF0:USTF0",1757470601168,0.17854526,111360.0,111350.0,0.2362065]
["bitfinex-derivatives","BTCF0:USTF0",1757470601373,0.17854526,111360.0,111350.0,0.1652014]
["bitfinex-derivatives","BTCF0:USTF0",1757470601570,0.03474386,111360.0,111350.0,0.1652014]
["bitfinex-derivatives","BTCF0:USTF0",1757470601782,0.17854526,111360.0,111350.0,0.1652014]
["bitfinex-derivatives","BTCF0:USTF0",1757470603181,0.17854526,111360.0,111350.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757470603378,0.0134,111350.0,111340.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757470603573,0.3230428,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470603882,0.5937641,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470605088,0.4499627,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470606185,0.4499627,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470606186,0.2019627,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470606383,1.0212427,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470607590,0.2019627,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470607889,1.0212427,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470609495,1.09138565,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470609894,1.23518705,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470610092,1.48528705,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470612592,0.52220565,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470612782,1.34148565,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470612985,1.34148565,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470613595,1.34148565,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470614489,1.34148565,111350.0,111340.0,0.1667162]
["bitfinex-derivatives","BTCF0:USTF0",1757470614796,1.09148565,111350.0,111340.0,0.1667162]
["bitfinex-derivatives","BTCF0:USTF0",1757470615194,0.27220565,111350.0,111340.0,0.1667162]
["bitfinex-derivatives","BTCF0:USTF0",1757470615395,1.09148565,111350.0,111340.0,0.1667162]
["bitfinex-derivatives","BTCF0:USTF0",1757470616194,0.27220565,111350.0,111340.0,0.1667162]
["bitfinex-derivatives","BTCF0:USTF0",1757470616395,1.09144565,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470616988,1.09144565,111350.0,111340.0,0.1667162]
["bitfinex-derivatives","BTCF0:USTF0",1757470617396,1.09144565,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470617988,0.94764425,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470618189,1.09144565,111350.0,111340.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757470618396,0.0582613,111350.0,111340.0,0.5605176]
["bitfinex-derivatives","BTCF0:USTF0",1757470618696,0.8775013,111350.0,111340.0,0.5605176]
["bitfinex-derivatives","BTCF0:USTF0",1757470618889,1.0213027,111350.0,111340.0,0.5605176]
["bitfinex-derivatives","BTCF0:USTF0",1757470619289,1.0213027,111350.0,111340.0,0.4167162]
["bitfinex-derivatives","BTCF0:USTF0",1757470620192,1.0213027,111350.0,111340.0,0.1667162]
["bitfinex-derivatives","BTCF0:USTF0",1757470620398,1.1651041,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470621491,1.0213027,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470622299,1.1651041,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470622487,1.4151041,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470628998,1.48797691,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470637003,0.66873691,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470637199,1.48789691,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470644612,1.48989691,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470644810,1.49089691,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470645411,0.67173691,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470645614,1.49081691,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470648518,1.24081691,111350.0,111330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470648818,0.3222928,111340.0,111330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470649116,0.03469,111330.0,111320.0,0.18710948]
["bitfinex-derivatives","BTCF0:USTF0",1757470649315,1.0183527,111330.0,111320.0,0.18690948]
["bitfinex-derivatives","BTCF0:USTF0",1757470649717,0.03469,111320.0,111310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470649914,0.03469,111320.0,111300.0,0.23032727]
["bitfinex-derivatives","BTCF0:USTF0",1757470649915,0.03469,111310.0,111300.0,0.23032727]
["bitfinex-derivatives","BTCF0:USTF0",1757470650113,0.9976314,111310.0,111300.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757470653812,1.1414328,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757470654007,1.16227619,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757470654220,1.16227619,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470657823,1.23541221,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470659921,1.23545221,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470662328,1.13982807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470664829,0.22475874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470665023,0.62183874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470665224,0.22475874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470665424,0.62183874,111310.0,111300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757470669229,0.62183874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470670627,0.22475874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470670930,1.03887874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470674732,0.94288941,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470674931,1.03887874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470676033,1.13486807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470681533,0.32074807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470681734,1.13974807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470682530,0.32074807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470682833,1.04375874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470683230,1.13974807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470684937,0.32074807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470685134,1.13970807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470687740,1.13966807,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470688038,0.94768941,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470688239,1.04367874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470689337,0.22475874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470689526,1.04367874,111310.0,111300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757470691939,1.04367874,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757470693842,1.04367874,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757470695243,1.13966807,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757470697341,0.03445,111300.0,111290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470697544,0.03445,111290.0,111280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757470697733,0.03445,111280.0,111270.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757470697929,0.24737205,111280.0,111270.0,0.03009315]
["bitfinex-derivatives","BTCF0:USTF0",1757470698132,0.24737205,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757470698934,0.15138272,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757470700139,0.97018272,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757470700638,0.97018272,111280.0,111270.0,0.03028505]
["bitfinex-derivatives","BTCF0:USTF0",1757470701135,0.96918272,111280.0,111270.0,0.03028505]
["bitfinex-derivatives","BTCF0:USTF0",1757470703646,0.96918272,111280.0,111270.0,0.03228505]
["bitfinex-derivatives","BTCF0:USTF0",1757470704152,0.96918272,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470705149,0.94833933,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470706451,0.96936042,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470706845,0.94833933,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470709353,0.03355,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470709553,0.85231,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470709751,0.03355,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470709946,0.85231,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470713258,0.85231,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470713458,0.85231,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470716861,0.94829933,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470718663,0.85231,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470718860,0.94829933,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470719161,0.85231,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470720863,0.94829933,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470723965,0.96935549,111280.0,111270.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1757470724368,1.01736967,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470729271,1.16137318,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470732765,1.01736967,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470734077,1.01736967,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470734277,1.01736967,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470738579,0.87336616,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470738779,1.01736967,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470740770,1.01696967,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470743786,1.16097318,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470744684,1.16097318,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470744884,1.16097318,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470745584,1.16100652,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470751085,0.8729995,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470751292,1.16100652,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470751589,1.01700301,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470752793,0.19864301,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470752994,0.8728395,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470753296,1.01684301,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470759698,1.01684301,111280.0,111270.0,0.03528505]
["bitfinex-derivatives","BTCF0:USTF0",1757470759899,1.01684301,111280.0,111270.0,0.17928856]
["bitfinex-derivatives","BTCF0:USTF0",1757470772197,0.0424895,111280.0,111270.0,0.58095207]
["bitfinex-derivatives","BTCF0:USTF0",1757470772398,0.0001,111280.0,111270.0,0.35719092]
["bitfinex-derivatives","BTCF0:USTF0",1757470772596,0.0001,111280.0,111270.0,0.64519794]
["bitfinex-derivatives","BTCF0:USTF0",1757470772794,0.0001348,111290.0,111270.0,0.58095207]
["bitfinex-derivatives","BTCF0:USTF0",1757470772993,0.32443702,111280.0,111270.0,0.11706266]
["bitfinex-derivatives","BTCF0:USTF0",1757470773198,0.18043351,111280.0,111270.0,0.18044856]
["bitfinex-derivatives","BTCF0:USTF0",1757470773597,0.03643,111280.0,111270.0,0.18044856]
["bitfinex-derivatives","BTCF0:USTF0",1757470774792,0.18043351,111280.0,111270.0,0.17844856]
["bitfinex-derivatives","BTCF0:USTF0",1757470775406,0.18043351,111280.0,111270.0,0.17544856]
["bitfinex-derivatives","BTCF0:USTF0",1757470775599,0.18243351,111280.0,111270.0,0.17844856]
["bitfinex-derivatives","BTCF0:USTF0",1757470776506,0.18243351,111280.0,111270.0,0.17544856]
["bitfinex-derivatives","BTCF0:USTF0",1757470779407,0.18243351,111280.0,111270.0,0.23989895]
["bitfinex-derivatives","BTCF0:USTF0",1757470783812,0.0001348,111290.0,111270.0,0.73416906]
["bitfinex-derivatives","BTCF0:USTF0",1757470784010,0.06445024,111330.0,111320.0,0.1201663]
["bitfinex-derivatives","BTCF0:USTF0",1757470784206,0.03536,111370.0,111360.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757470784402,0.05653924,111370.0,111360.0,0.30990702]
["bitfinex-derivatives","BTCF0:USTF0",1757470784609,0.01384,111380.0,111360.0,0.55214433]
["bitfinex-derivatives","BTCF0:USTF0",1757470784907,0.01384,111380.0,111370.0,0.30990702]
["bitfinex-derivatives","BTCF0:USTF0",1757470784908,0.03536,111380.0,111370.0,0.30990702]
["bitfinex-derivatives","BTCF0:USTF0",1757470785109,0.03536,111380.0,111370.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757470785311,0.03536,111380.0,111370.0,0.31438702]
["bitfinex-derivatives","BTCF0:USTF0",1757470786512,0.03536,111380.0,111370.0,0.12219286]
["bitfinex-derivatives","BTCF0:USTF0",1757470787714,0.03736,111380.0,111370.0,0.12219286]
["bitfinex-derivatives","BTCF0:USTF0",1757470788808,0.03736,111380.0,111370.0,0.13114084]
["bitfinex-derivatives","BTCF0:USTF0",1757470789015,0.03836,111380.0,111370.0,0.13114084]
["bitfinex-derivatives","BTCF0:USTF0",1757470791210,0.38417286,111380.0,111370.0,0.12219286]
["bitfinex-derivatives","BTCF0:USTF0",1757470791414,0.28836,111380.0,111370.0,0.12219286]
["bitfinex-derivatives","BTCF0:USTF0",1757470791614,0.28846,111380.0,111370.0,0.12219286]
["bitfinex-derivatives","BTCF0:USTF0",1757470791808,0.28846,111380.0,111370.0,0.10029286]
["bitfinex-derivatives","BTCF0:USTF0",1757470793405,0.38427286,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470799214,0.48008572,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757470799414,0.48008572,111380.0,111360.0,0.07302196]
["bitfinex-derivatives","BTCF0:USTF0",1757470799615,0.94865286,111370.0,111360.0,0.07302196]
["bitfinex-derivatives","BTCF0:USTF0",1757470799817,0.94875286,111370.0,111360.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1757470800918,0.94875286,111370.0,111360.0,0.09482196]
["bitfinex-derivatives","BTCF0:USTF0",1757470801415,0.13227286,111370.0,111360.0,0.09482196]
["bitfinex-derivatives","BTCF0:USTF0",1757470801612,0.03646,111370.0,111360.0,0.44063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470803221,0.03846,111370.0,111360.0,0.44063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470805924,0.03946,111370.0,111360.0,0.44063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470807320,0.03846,111370.0,111360.0,0.44063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470808022,0.13427286,111370.0,111360.0,0.09482196]
["bitfinex-derivatives","BTCF0:USTF0",1757470808328,0.13427286,111370.0,111360.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1757470808626,0.03846,111370.0,111360.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1757470808825,0.13427286,111370.0,111360.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1757470809027,0.13427286,111370.0,111360.0,0.09482196]
["bitfinex-derivatives","BTCF0:USTF0",1757470811324,0.1537468,111370.0,111360.0,0.09482196]
["bitfinex-derivatives","BTCF0:USTF0",1757470816524,0.05793394,111370.0,111360.0,0.09482196]
["bitfinex-derivatives","BTCF0:USTF0",1757470822235,0.05793394,111370.0,111360.0,0.19063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470822636,0.04409394,111370.0,111360.0,0.54210768]
["bitfinex-derivatives","BTCF0:USTF0",1757470822841,0.02257394,111370.0,111360.0,0.54210768]
["bitfinex-derivatives","BTCF0:USTF0",1757470823042,0.02257394,111370.0,111360.0,0.59009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470823439,0.0031,111370.0,111360.0,0.59009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470824936,0.0011,111370.0,111360.0,0.59009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470825141,0.0011,111370.0,111360.0,0.77569778]
["bitfinex-derivatives","BTCF0:USTF0",1757470825944,0.0011,111370.0,111360.0,0.67988492]
["bitfinex-derivatives","BTCF0:USTF0",1757470826140,0.0001,111370.0,111360.0,0.67988492]
["bitfinex-derivatives","BTCF0:USTF0",1757470828842,0.02226,111370.0,111360.0,1.40713092]
["bitfinex-derivatives","BTCF0:USTF0",1757470829044,0.03546,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470829246,0.02226,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470830148,0.0001,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470831443,0.02226,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470833338,0.0001,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470833538,0.02226,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470834052,0.0001,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470837756,0.02226,111370.0,111360.0,0.34009092]
["bitfinex-derivatives","BTCF0:USTF0",1757470839044,0.28546,111370.0,111360.0,0.23861806]
["bitfinex-derivatives","BTCF0:USTF0",1757470839241,0.03546,111370.0,111360.0,0.33443092]
["bitfinex-derivatives","BTCF0:USTF0",1757470841650,0.03546,111370.0,111360.0,0.23861806]
["bitfinex-derivatives","BTCF0:USTF0",1757470841852,0.38127286,111370.0,111360.0,0.19063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470842353,0.28546,111370.0,111360.0,0.19063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470844154,0.28546,111370.0,111360.0,0.09482196]
["bitfinex-derivatives","BTCF0:USTF0",1757470844349,0.28546,111370.0,111360.0,0.19063482]
["bitfinex-derivatives","BTCF0:USTF0",1757470844854,0.28546,111370.0,111360.0,0.28644768]
["bitfinex-derivatives","BTCF0:USTF0",1757470845352,0.28546,111370.0,111360.0,0.33443092]
["bitfinex-derivatives","BTCF0:USTF0",1757470845552,0.28646,111370.0,111360.0,0.33443092]
["bitfinex-derivatives","BTCF0:USTF0",1757470846856,0.28646,111370.0,111360.0,0.28644768]
["bitfinex-derivatives","BTCF0:USTF0",1757470846857,0.3058979,111370.0,111360.0,0.28644768]
["bitfinex-derivatives","BTCF0:USTF0",1757470847459,0.3068979,111370.0,111360.0,0.28644768]
["bitfinex-derivatives","BTCF0:USTF0",1757470848462,0.3068979,111370.0,111360.0,0.3823376]
["bitfinex-derivatives","BTCF0:USTF0",1757470852562,0.0568979,111370.0,111360.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1757470852867,0.45065572,111370.0,111360.0,0.21667978]
["bitfinex-derivatives","BTCF0:USTF0",1757470853066,0.45065572,111370.0,111360.0,0.23820978]
["bitfinex-derivatives","BTCF0:USTF0",1757470856367,0.45065572,111370.0,111360.0,0.21667978]
["bitfinex-derivatives","BTCF0:USTF0",1757470858468,1.26757572,111370.0,111360.0,0.21667978]
["bitfinex-derivatives","BTCF0:USTF0",1757470861466,0.45065572,111370.0,111360.0,0.23820978]
["bitfinex-derivatives","BTCF0:USTF0",1757470861674,1.1238179,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470862264,1.26757572,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470862470,1.1238179,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470862774,1.1238179,111370.0,111360.0,0.09445196]
["bitfinex-derivatives","BTCF0:USTF0",1757470862970,1.26757572,111370.0,111360.0,0.21667978]
["bitfinex-derivatives","BTCF0:USTF0",1757470863163,1.26757572,111370.0,111360.0,0.23820978]
["bitfinex-derivatives","BTCF0:USTF0",1757470865271,1.26757572,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470865775,1.1238179,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470866073,1.26757572,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470867769,1.1238179,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470867969,1.26757572,111370.0,111360.0,0.3819676]
["bitfinex-derivatives","BTCF0:USTF0",1757470868673,1.26757572,111370.0,111360.0,0.3604376]
["bitfinex-derivatives","BTCF0:USTF0",1757470868869,1.41133354,111370.0,111360.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470869068,0.45065572,111370.0,111360.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470869374,1.26757572,111370.0,111360.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470873481,1.41133354,111370.0,111360.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757470873788,0.32146564,111360.0,111350.0,0.02063867]
["bitfinex-derivatives","BTCF0:USTF0",1757470873975,0.34100354,111360.0,111350.0,0.02053867]
["bitfinex-derivatives","BTCF0:USTF0",1757470874680,0.32156564,111360.0,111350.0,0.02053867]
["bitfinex-derivatives","BTCF0:USTF0",1757470874881,0.34101526,111360.0,111350.0,0.02053867]
["bitfinex-derivatives","BTCF0:USTF0",1757470878890,0.34301526,111360.0,111350.0,0.02053867]
["bitfinex-derivatives","BTCF0:USTF0",1757470880884,0.34301526,111360.0,111350.0,0.18669649]
["bitfinex-derivatives","BTCF0:USTF0",1757470881187,1.15997526,111360.0,111350.0,0.18669649]
["bitfinex-derivatives","BTCF0:USTF0",1757470882191,1.15997526,111360.0,111350.0,0.02053867]
["bitfinex-derivatives","BTCF0:USTF0",1757470882391,1.15997526,111360.0,111350.0,0.16429649]
["bitfinex-derivatives","BTCF0:USTF0",1757470883900,0.34301526,111360.0,111350.0,0.16429649]
["bitfinex-derivatives","BTCF0:USTF0",1757470884087,1.15997526,111360.0,111350.0,0.16429649]
["bitfinex-derivatives","BTCF0:USTF0",1757470888094,1.15997526,111360.0,111350.0,0.02053867]
["bitfinex-derivatives","BTCF0:USTF0",1757470888290,0.03395,111350.0,111340.0,0.04818324]
["bitfinex-derivatives","BTCF0:USTF0",1757470888496,0.03395,111340.0,111330.0,0.20088926]
["bitfinex-derivatives","BTCF0:USTF0",1757470888694,1.13852564,111340.0,111330.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1757470889000,0.99476782,111340.0,111330.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1757470890200,0.99476782,111340.0,111330.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1757470890502,0.99476782,111340.0,111330.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1757470891496,0.03395,111330.0,111320.0,0.30811702]
["bitfinex-derivatives","BTCF0:USTF0",1757470891694,0.17780782,111330.0,111320.0,0.31683143]
["bitfinex-derivatives","BTCF0:USTF0",1757470892402,0.17780782,111330.0,111320.0,0.26884819]
["bitfinex-derivatives","BTCF0:USTF0",1757470893103,0.17780782,111330.0,111320.0,0.31683143]
["bitfinex-derivatives","BTCF0:USTF0",1757470893294,0.17780782,111330.0,111320.0,0.26884819]
["bitfinex-derivatives","BTCF0:USTF0",1757470894800,0.85005,111330.0,111320.0,0.41260601]
["bitfinex-derivatives","BTCF0:USTF0",1757470895002,0.03305,111330.0,111320.0,0.66260601]
["bitfinex-derivatives","BTCF0:USTF0",1757470895200,0.85005,111330.0,111320.0,0.66260601]
["bitfinex-derivatives","BTCF0:USTF0",1757470898210,0.02119,111330.0,111320.0,0.67588601]
["bitfinex-derivatives","BTCF0:USTF0",1757470898412,0.0001,111330.0,111320.0,0.90947043]
["bitfinex-derivatives","BTCF0:USTF0",1757470898705,0.02109,111360.0,111350.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757470899008,0.02109,111360.0,111350.0,0.32031564]
["bitfinex-derivatives","BTCF0:USTF0",1757470899308,0.03395,111360.0,111350.0,0.17655782]
["bitfinex-derivatives","BTCF0:USTF0",1757470899700,0.02109,111360.0,111350.0,0.57031564]
["bitfinex-derivatives","BTCF0:USTF0",1757470901206,0.0349,111360.0,111350.0,0.57031564]
["bitfinex-derivatives","BTCF0:USTF0",1757470901702,0.0379,111360.0,111350.0,0.57031564]
["bitfinex-derivatives","BTCF0:USTF0",1757470903105,0.02909,111360.0,111350.0,0.57031564]
["bitfinex-derivatives","BTCF0:USTF0",1757470903501,0.008,111360.0,111350.0,0.57031564]
["bitfinex-derivatives","BTCF0:USTF0",1757470905108,0.04426,111360.0,111350.0,0.16615782]
["bitfinex-derivatives","BTCF0:USTF0",1757470905603,0.18801782,111360.0,111350.0,0.16615782]
["bitfinex-derivatives","BTCF0:USTF0",1757470906003,0.04426,111360.0,111350.0,0.16615782]
["bitfinex-derivatives","BTCF0:USTF0",1757470906804,0.86118,111360.0,111350.0,0.16615782]
["bitfinex-derivatives","BTCF0:USTF0",1757470907106,1.00493782,111360.0,111350.0,0.16615782]
["bitfinex-derivatives","BTCF0:USTF0",1757470908409,0.86118,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470914511,0.04426,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470914710,0.86106,111360.0,111350.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757470914913,0.86106,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470918614,0.86102,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470920409,0.04426,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470920714,0.86102,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470921014,0.04426,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470921212,0.86102,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470921519,0.04426,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470921705,0.49614,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470922315,0.86102,111360.0,111350.0,0.11826969]
["bitfinex-derivatives","BTCF0:USTF0",1757470923016,0.03626,111350.0,111340.0,0.07088654]
["bitfinex-derivatives","BTCF0:USTF0",1757470923317,0.03626,111350.0,111340.0,0.16655623]
["bitfinex-derivatives","BTCF0:USTF0",1757470924909,0.03626,111350.0,111340.0,0.07068654]
["bitfinex-derivatives","BTCF0:USTF0",1757470925306,0.03826,111350.0,111340.0,0.16655623]
["bitfinex-derivatives","BTCF0:USTF0",1757470926516,0.13412969,111350.0,111340.0,0.04817654]
["bitfinex-derivatives","BTCF0:USTF0",1757470926717,0.13412969,111350.0,111330.0,0.16675623]
["bitfinex-derivatives","BTCF0:USTF0",1757470926718,0.03626,111340.0,111330.0,0.16675623]
["bitfinex-derivatives","BTCF0:USTF0",1757470926917,0.03626,111340.0,111330.0,0.16655623]
["bitfinex-derivatives","BTCF0:USTF0",1757470927212,0.03626,111340.0,111330.0,0.07068654]
["bitfinex-derivatives","BTCF0:USTF0",1757470927415,0.13212969,111340.0,111330.0,0.14404623]
["bitfinex-derivatives","BTCF0:USTF0",1757470928020,0.03626,111340.0,111330.0,0.16655623]
["bitfinex-derivatives","BTCF0:USTF0",1757470928720,0.85498,111340.0,111330.0,0.14404623]
["bitfinex-derivatives","BTCF0:USTF0",1757470928918,0.03826,111340.0,111330.0,0.16655623]
["bitfinex-derivatives","BTCF0:USTF0",1757470929118,0.03926,111340.0,111330.0,0.16655623]
["bitfinex-derivatives","BTCF0:USTF0",1757470930016,0.03926,111340.0,111330.0,0.07068654]
["bitfinex-derivatives","BTCF0:USTF0",1757470930218,0.02545,111340.0,111330.0,0.52282592]
["bitfinex-derivatives","BTCF0:USTF0",1757470930410,0.003,111340.0,111330.0,0.52282592]
["bitfinex-derivatives","BTCF0:USTF0",1757470930616,0.003,111340.0,111330.0,0.62870337]
["bitfinex-derivatives","BTCF0:USTF0",1757470934326,0.002,111340.0,111330.0,0.62870337]
["bitfinex-derivatives","BTCF0:USTF0",1757470935826,0.002,111340.0,111330.0,0.89780337]
["bitfinex-derivatives","BTCF0:USTF0",1757470936425,0.001,111340.0,111330.0,0.89780337]
["bitfinex-derivatives","BTCF0:USTF0",1757470937713,0.001,111340.0,111330.0,0.70606399]
["bitfinex-derivatives","BTCF0:USTF0",1757470937924,0.001,111340.0,111330.0,0.89780337]
["bitfinex-derivatives","BTCF0:USTF0",1757470938826,0.001,111340.0,111330.0,0.89880337]
["bitfinex-derivatives","BTCF0:USTF0",1757470940026,0.0001,111350.0,111340.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757470940227,0.01391,111360.0,111340.0,1.08482287]
["bitfinex-derivatives","BTCF0:USTF0",1757470940421,0.01391,111360.0,111340.0,0.98915318]
["bitfinex-derivatives","BTCF0:USTF0",1757470940919,0.03341085,111360.0,111340.0,0.98915318]
["bitfinex-derivatives","BTCF0:USTF0",1757470941127,0.0001,111360.0,111350.0,0.08187349]
["bitfinex-derivatives","BTCF0:USTF0",1757470941328,0.01296,111370.0,111350.0,0.08187349]
["bitfinex-derivatives","BTCF0:USTF0",1757470941624,0.03535,111370.0,111360.0,0.21421938]
["bitfinex-derivatives","BTCF0:USTF0",1757470941832,0.05475069,111370.0,111360.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1757470942229,0.30475069,111370.0,111360.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1757470943829,0.30675069,111370.0,111360.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1757470945633,0.30675069,111370.0,111360.0,0.30014748]
["bitfinex-derivatives","BTCF0:USTF0",1757470945634,0.29389069,111370.0,111360.0,0.30014748]
["bitfinex-derivatives","BTCF0:USTF0",1757470945836,0.27439,111370.0,111360.0,0.30014748]
["bitfinex-derivatives","BTCF0:USTF0",1757470946039,0.002,111370.0,111360.0,0.34837097]
["bitfinex-derivatives","BTCF0:USTF0",1757470946237,0.002,111370.0,111360.0,0.80004696]
["bitfinex-derivatives","BTCF0:USTF0",1757470946529,0.002,111370.0,111360.0,1.61672696]
["bitfinex-derivatives","BTCF0:USTF0",1757470946737,0.002,111370.0,111360.0,1.60066071]
["bitfinex-derivatives","BTCF0:USTF0",1757470947140,0.0002348,111380.0,111370.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1757470947332,0.0001348,111380.0,111370.0,0.22518938]
["bitfinex-derivatives","BTCF0:USTF0",1757470948830,0.0021348,111380.0,111370.0,0.22518938]
["bitfinex-derivatives","BTCF0:USTF0",1757470950930,0.0021348,111380.0,111370.0,0.31497568]
["bitfinex-derivatives","BTCF0:USTF0",1757470951137,0.0031348,111380.0,111370.0,0.56497568]
["bitfinex-derivatives","BTCF0:USTF0",1757470952330,0.0031348,111380.0,111370.0,1.38153568]
["bitfinex-derivatives","BTCF0:USTF0",1757470954330,0.0031348,111380.0,111370.0,1.38149568]
["bitfinex-derivatives","BTCF0:USTF0",1757470954641,0.0031348,111380.0,111370.0,1.29170938]
["bitfinex-derivatives","BTCF0:USTF0",1757470957237,0.0031348,111380.0,111370.0,1.29166938]
["bitfinex-derivatives","BTCF0:USTF0",1757470958133,0.0031348,111380.0,111370.0,0.47518938]
["bitfinex-derivatives","BTCF0:USTF0",1757470958435,0.0031348,111380.0,111370.0,1.29162938]
["bitfinex-derivatives","BTCF0:USTF0",1757470959337,0.0031348,111380.0,111370.0,1.04162938]
["bitfinex-derivatives","BTCF0:USTF0",1757470961341,0.0001,111390.0,111380.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757470961541,0.0001,111400.0,111390.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757470961743,0.03599,111410.0,111400.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757470961942,0.03589,111410.0,111400.0,0.21333938]
["bitfinex-derivatives","BTCF0:USTF0",1757470962242,0.28589,111410.0,111400.0,0.22604938]
["bitfinex-derivatives","BTCF0:USTF0",1757470964046,0.28589,111410.0,111400.0,0.29921979]
["bitfinex-derivatives","BTCF0:USTF0",1757470964343,0.28589,111410.0,111400.0,0.30835972]
["bitfinex-derivatives","BTCF0:USTF0",1757470964543,0.03589,111410.0,111400.0,0.30835972]
["bitfinex-derivatives","BTCF0:USTF0",1757470964743,0.02203,111410.0,111400.0,0.30835972]
["bitfinex-derivatives","BTCF0:USTF0",1757470965446,0.03488,111410.0,111400.0,0.30835972]
["bitfinex-derivatives","BTCF0:USTF0",1757470965633,0.03488,111410.0,111400.0,0.29564972]
["bitfinex-derivatives","BTCF0:USTF0",1757470965832,0.03888,111410.0,111400.0,0.29564972]
["bitfinex-derivatives","BTCF0:USTF0",1757470966844,0.05830457,111410.0,111400.0,0.29564972]
["bitfinex-derivatives","BTCF0:USTF0",1757470967142,0.06130457,111410.0,111400.0,0.29564972]
["bitfinex-derivatives","BTCF0:USTF0",1757470970347,0.06130457,111410.0,111400.0,0.39122696]
["bitfinex-derivatives","BTCF0:USTF0",1757470970941,0.04845457,111410.0,111400.0,0.40393696]
["bitfinex-derivatives","BTCF0:USTF0",1757470971145,0.06130457,111410.0,111400.0,0.10391034]
["bitfinex-derivatives","BTCF0:USTF0",1757470971351,0.06130457,111410.0,111400.0,0.39122696]
["bitfinex-derivatives","BTCF0:USTF0",1757470976850,0.06130457,111410.0,111400.0,0.24756865]
["bitfinex-derivatives","BTCF0:USTF0",1757470977163,0.45496288,111410.0,111400.0,0.24756865]
["bitfinex-derivatives","BTCF0:USTF0",1757470977355,0.45496288,111410.0,111400.0,0.39122696]
["bitfinex-derivatives","BTCF0:USTF0",1757470977854,0.45496288,111410.0,111400.0,0.10391034]
["bitfinex-derivatives","BTCF0:USTF0",1757470978353,0.45496288,111410.0,111400.0,0.39122696]
["bitfinex-derivatives","BTCF0:USTF0",1757470978552,0.31130457,111410.0,111400.0,0.39122696]
["bitfinex-derivatives","BTCF0:USTF0",1757470980743,0.31130457,111410.0,111400.0,0.07317041]
["bitfinex-derivatives","BTCF0:USTF0",1757470980951,0.03488,111400.0,111390.0,0.0218348]
["bitfinex-derivatives","BTCF0:USTF0",1757470981250,0.19796288,111400.0,111390.0,0.16539311]
["bitfinex-derivatives","BTCF0:USTF0",1757470981454,0.05430457,111400.0,111390.0,0.17460533]
["bitfinex-derivatives","BTCF0:USTF0",1757470983660,0.05830457,111400.0,111390.0,0.17460533]
["bitfinex-derivatives","BTCF0:USTF0",1757470984355,0.04545457,111400.0,111390.0,0.32392364]
["bitfinex-derivatives","BTCF0:USTF0",1757470984663,0.02542457,111400.0,111390.0,0.57392364]
["bitfinex-derivatives","BTCF0:USTF0",1757470985355,0.02542457,111400.0,111390.0,0.71758195]
["bitfinex-derivatives","BTCF0:USTF0",1757470986058,0.02342457,111400.0,111390.0,0.57392364]
["bitfinex-derivatives","BTCF0:USTF0",1757470987259,0.02042457,111400.0,111390.0,0.57392364]
["bitfinex-derivatives","BTCF0:USTF0",1757470989160,0.04245457,111400.0,111390.0,0.28660702]
["bitfinex-derivatives","BTCF0:USTF0",1757470989358,0.02042457,111400.0,111390.0,0.57392364]
["bitfinex-derivatives","BTCF0:USTF0",1757470993766,0.04292457,111400.0,111390.0,0.57392364]
["bitfinex-derivatives","BTCF0:USTF0",1757470993965,0.02042457,111400.0,111390.0,0.57392364]
["bitfinex-derivatives","BTCF0:USTF0",1757470996669,0.02042457,111400.0,111390.0,0.62209278]
["bitfinex-derivatives","BTCF0:USTF0",1757470999174,0.001,111400.0,111390.0,0.62209278]
["bitfinex-derivatives","BTCF0:USTF0",1757470999366,0.001,111400.0,111390.0,0.46186338]
["bitfinex-derivatives","BTCF0:USTF0",1757470999570,0.0001,111410.0,111400.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757470999781,0.0226,111420.0,111410.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757470999981,0.0226,111420.0,111410.0,0.32121662]
["bitfinex-derivatives","BTCF0:USTF0",1757470999982,0.0225,111420.0,111410.0,0.32121662]
["bitfinex-derivatives","BTCF0:USTF0",1757471001286,0.0265,111420.0,111410.0,0.32121662]
["bitfinex-derivatives","BTCF0:USTF0",1757471002084,0.0285,111420.0,111410.0,0.32121662]
["bitfinex-derivatives","BTCF0:USTF0",1757471002383,0.006,111420.0,111410.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757471002579,0.006,111420.0,111410.0,0.61939446]
["bitfinex-derivatives","BTCF0:USTF0",1757471008091,0.006,111420.0,111410.0,0.57121662]
["bitfinex-derivatives","BTCF0:USTF0",1757471008380,0.0285,111420.0,111410.0,0.57121662]
["bitfinex-derivatives","BTCF0:USTF0",1757471008586,0.0285,111420.0,111410.0,1.38769662]
["bitfinex-derivatives","BTCF0:USTF0",1757471009087,0.006,111420.0,111410.0,1.43587446]
["bitfinex-derivatives","BTCF0:USTF0",1757471009287,0.006,111420.0,111410.0,1.38769662]
["bitfinex-derivatives","BTCF0:USTF0",1757471010086,0.0285,111420.0,111410.0,1.38761662]
["bitfinex-derivatives","BTCF0:USTF0",1757471010395,0.006,111420.0,111410.0,1.38761662]
["bitfinex-derivatives","BTCF0:USTF0",1757471012091,0.004,111420.0,111410.0,1.38761662]
["bitfinex-derivatives","BTCF0:USTF0",1757471012288,0.005,111420.0,111410.0,1.38757662]
["bitfinex-derivatives","BTCF0:USTF0",1757471012489,0.003,111420.0,111410.0,1.10026]
["bitfinex-derivatives","BTCF0:USTF0",1757471012689,0.003,111420.0,111410.0,1.38757662]
["bitfinex-derivatives","BTCF0:USTF0",1757471012893,0.003,111420.0,111410.0,0.84031662]
["bitfinex-derivatives","BTCF0:USTF0",1757471013083,0.2889,111420.0,111410.0,0.43568831]
["bitfinex-derivatives","BTCF0:USTF0",1757471013288,0.2889,111420.0,111410.0,1.25220831]
["bitfinex-derivatives","BTCF0:USTF0",1757471013794,0.2889,111420.0,111410.0,0.43568831]
["bitfinex-derivatives","BTCF0:USTF0",1757471014292,0.2889,111420.0,111410.0,0.57934662]
["bitfinex-derivatives","BTCF0:USTF0",1757471015991,0.2755,111420.0,111410.0,0.59031662]
["bitfinex-derivatives","BTCF0:USTF0",1757471016197,0.003,111420.0,111410.0,0.59031662]
["bitfinex-derivatives","BTCF0:USTF0",1757471016697,0.0255,111420.0,111410.0,0.63849446]
["bitfinex-derivatives","BTCF0:USTF0",1757471017597,0.003,111420.0,111410.0,0.63849446]
["bitfinex-derivatives","BTCF0:USTF0",1757471018795,0.003,111420.0,111410.0,0.36939446]
["bitfinex-derivatives","BTCF0:USTF0",1757471019893,0.0255,111420.0,111410.0,0.36939446]
["bitfinex-derivatives","BTCF0:USTF0",1757471022698,0.003,111420.0,111410.0,0.36939446]
["bitfinex-derivatives","BTCF0:USTF0",1757471024496,0.02506,111420.0,111410.0,0.36939446]
["bitfinex-derivatives","BTCF0:USTF0",1757471025298,0.003,111420.0,111410.0,0.36939446]
["bitfinex-derivatives","BTCF0:USTF0",1757471026098,0.02506,111420.0,111410.0,0.36939446]
["bitfinex-derivatives","BTCF0:USTF0",1757471026299,0.02506,111420.0,111410.0,1.18555446]
["bitfinex-derivatives","BTCF0:USTF0",1757471026900,0.003,111420.0,111410.0,1.18555446]
["bitfinex-derivatives","BTCF0:USTF0",1757471028101,0.003,111420.0,111410.0,1.27530896]
["bitfinex-derivatives","BTCF0:USTF0",1757471028292,0.003,111420.0,111410.0,1.41896727]
["bitfinex-derivatives","BTCF0:USTF0",1757471030295,0.003,111420.0,111410.0,1.13125788]
["bitfinex-derivatives","BTCF0:USTF0",1757471030695,0.003,111420.0,111410.0,1.40035788]
["bitfinex-derivatives","BTCF0:USTF0",1757471031898,0.003,111420.0,111410.0,1.11916]
["bitfinex-derivatives","BTCF0:USTF0",1757471032104,0.003,111420.0,111410.0,1.31060338]
["bitfinex-derivatives","BTCF0:USTF0",1757471032302,0.003,111420.0,111410.0,1.37483877]
["bitfinex-derivatives","BTCF0:USTF0",1757471032892,0.003,111420.0,111410.0,1.31060338]
["bitfinex-derivatives","BTCF0:USTF0",1757471034005,0.003,111420.0,111410.0,1.37483877]
["bitfinex-derivatives","BTCF0:USTF0",1757471036806,0.003,111420.0,111410.0,1.31060338]
["bitfinex-derivatives","BTCF0:USTF0",1757471036807,0.02273142,111420.0,111410.0,1.31060338]
["bitfinex-derivatives","BTCF0:USTF0",1757471038907,0.02273142,111420.0,111410.0,0.49444338]
["bitfinex-derivatives","BTCF0:USTF0",1757471039107,0.02273142,111420.0,111410.0,1.31048338]
["bitfinex-derivatives","BTCF0:USTF0",1757471039503,0.02273142,111420.0,111410.0,0.49444338]
["bitfinex-derivatives","BTCF0:USTF0",1757471039806,0.02273142,111420.0,111410.0,1.21476169]
["bitfinex-derivatives","BTCF0:USTF0",1757471040508,0.02273142,111420.0,111410.0,1.31048338]
["bitfinex-derivatives","BTCF0:USTF0",1757471041808,0.02273142,111420.0,111410.0,0.49444338]
["bitfinex-derivatives","BTCF0:USTF0",1757471042012,0.05761142,111420.0,111410.0,1.31048338]
["bitfinex-derivatives","BTCF0:USTF0",1757471042309,0.05761142,111420.0,111410.0,0.49444338]
["bitfinex-derivatives","BTCF0:USTF0",1757471042510,0.05761142,111420.0,111410.0,1.04138338]
["bitfinex-derivatives","BTCF0:USTF0",1757471043011,0.30761142,111420.0,111410.0,0.11865169]
["bitfinex-derivatives","BTCF0:USTF0",1757471043311,0.30761142,111420.0,111410.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757471043508,0.30761142,111420.0,111410.0,0.11865169]
["bitfinex-derivatives","BTCF0:USTF0",1757471043709,0.05761142,111420.0,111410.0,0.11865169]
["bitfinex-derivatives","BTCF0:USTF0",1757471044803,0.04479142,111420.0,111410.0,0.22534338]
["bitfinex-derivatives","BTCF0:USTF0",1757471046312,0.04479142,111420.0,111410.0,1.04138338]
["bitfinex-derivatives","BTCF0:USTF0",1757471046817,0.02506,111420.0,111410.0,1.04138338]
["bitfinex-derivatives","BTCF0:USTF0",1757471047615,0.001,111420.0,111410.0,1.04138338]
["bitfinex-derivatives","BTCF0:USTF0",1757471048111,0.001,111420.0,111410.0,1.08956218]
["bitfinex-derivatives","BTCF0:USTF0",1757471048712,0.01292,111430.0,111410.0,1.08956218]
["bitfinex-derivatives","BTCF0:USTF0",1757471048911,0.055009,111430.0,111420.0,0.21287338]
["bitfinex-derivatives","BTCF0:USTF0",1757471049114,0.054909,111430.0,111420.0,0.21287338]
["bitfinex-derivatives","BTCF0:USTF0",1757471049411,0.304909,111430.0,111420.0,0.21287338]
["bitfinex-derivatives","BTCF0:USTF0",1757471052705,0.306909,111430.0,111420.0,0.21287338]
["bitfinex-derivatives","BTCF0:USTF0",1757471053010,0.044089,111430.0,111420.0,0.22404338]
["bitfinex-derivatives","BTCF0:USTF0",1757471053314,0.022029,111430.0,111420.0,0.27222218]
["bitfinex-derivatives","BTCF0:USTF0",1757471054415,0.023029,111430.0,111420.0,0.27222218]
["bitfinex-derivatives","BTCF0:USTF0",1757471056018,0.021029,111430.0,111420.0,0.27222218]
["bitfinex-derivatives","BTCF0:USTF0",1757471057717,0.020029,111430.0,111420.0,0.27222218]
["bitfinex-derivatives","BTCF0:USTF0",1757471059219,0.01292,111440.0,111420.0,0.27222218]
["bitfinex-derivatives","BTCF0:USTF0",1757471059411,0.03554,111440.0,111430.0,0.11822169]
["bitfinex-derivatives","BTCF0:USTF0",1757471059612,0.05546743,111440.0,111430.0,0.11822169]
["bitfinex-derivatives","BTCF0:USTF0",1757471060818,0.05546743,111440.0,111430.0,0.12388169]
["bitfinex-derivatives","BTCF0:USTF0",1757471061019,0.05746743,111440.0,111430.0,0.12388169]
["bitfinex-derivatives","BTCF0:USTF0",1757471061323,0.04464743,111440.0,111430.0,0.21960338]
["bitfinex-derivatives","BTCF0:USTF0",1757471061621,0.02202743,111440.0,111430.0,0.26778218]
["bitfinex-derivatives","BTCF0:USTF0",1757471063321,0.04464743,111440.0,111430.0,0.26778218]
["bitfinex-derivatives","BTCF0:USTF0",1757471063619,0.04464743,111440.0,111430.0,1.08374218]
["bitfinex-derivatives","BTCF0:USTF0",1757471064122,0.04564743,111440.0,111430.0,1.08374218]
["bitfinex-derivatives","BTCF0:USTF0",1757471064315,0.02302743,111440.0,111430.0,1.08374218]
["bitfinex-derivatives","BTCF0:USTF0",1757471065121,0.003,111440.0,111430.0,1.08374218]
["bitfinex-derivatives","BTCF0:USTF0",1757471069020,0.003,111440.0,111430.0,1.03556338]
["bitfinex-derivatives","BTCF0:USTF0",1757471071123,0.003,111440.0,111430.0,1.28556338]
["bitfinex-derivatives","BTCF0:USTF0",1757471071527,0.0001,111450.0,111440.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757471071726,0.02272,111460.0,111450.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757471071928,0.05551118,111460.0,111450.0,0.12919169]
["bitfinex-derivatives","BTCF0:USTF0",1757471072426,0.30551118,111460.0,111450.0,0.12919169]
["bitfinex-derivatives","BTCF0:USTF0",1757471072925,0.30551118,111460.0,111450.0,0.13831768]
["bitfinex-derivatives","BTCF0:USTF0",1757471074125,0.04588118,111460.0,111450.0,0.23403937]
["bitfinex-derivatives","BTCF0:USTF0",1757471074526,0.04588118,111460.0,111450.0,0.30421269]
["bitfinex-derivatives","BTCF0:USTF0",1757471074829,0.003,111460.0,111450.0,0.30421269]
["bitfinex-derivatives","BTCF0:USTF0",1757471075825,0.003,111460.0,111450.0,1.37001269]
["bitfinex-derivatives","BTCF0:USTF0",1757471076831,0.006,111460.0,111450.0,1.37001269]
["bitfinex-derivatives","BTCF0:USTF0",1757471077219,0.006,111460.0,111450.0,1.17856931]
["bitfinex-derivatives","BTCF0:USTF0",1757471077422,0.0001,111470.0,111460.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1757471077618,0.02029059,111470.0,111460.0,0.22511338]
["bitfinex-derivatives","BTCF0:USTF0",1757471078027,0.04291059,111470.0,111460.0,0.22511338]
["bitfinex-derivatives","BTCF0:USTF0",1757471078734,0.04691059,111470.0,111460.0,0.22511338]
["bitfinex-derivatives","BTCF0:USTF0",1757471081534,0.02429059,111470.0,111460.0,0.22511338]
["bitfinex-derivatives","BTCF0:USTF0",1757471082235,0.02429059,111470.0,111460.0,0.2463583]
["bitfinex-derivatives","BTCF0:USTF0",1757471082537,0.02629059,111470.0,111460.0,0.2463583]
["bitfinex-derivatives","BTCF0:USTF0",1757471083237,0.02629059,111470.0,111460.0,0.34207999]
["bitfinex-derivatives","BTCF0:USTF0",1757471084235,0.006,111470.0,111460.0,0.2463583]
["bitfinex-derivatives","BTCF0:USTF0",1757471084536,0.006,111470.0,111460.0,0.34207999]
["bitfinex-derivatives","BTCF0:USTF0",1757471085129,0.006,111470.0,111460.0,0.2463583]
["bitfinex-derivatives","BTCF0:USTF0",1757471085827,0.004,111470.0,111460.0,0.2463583]
["bitfinex-derivatives","BTCF0:USTF0",1757471086028,0.004,111470.0,111460.0,0.34207999]
["bitfinex-derivatives","BTCF0:USTF0",1757471086831,0.0001,111480.0,111470.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757471087032,0.0001,111490.0,111480.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757471087233,0.01273,111500.0,111480.0,0.12825169]
["bitfinex-derivatives","BTCF0:USTF0",1757471087429,0.01273,111500.0,111480.0,0.12835169]
["bitfinex-derivatives","BTCF0:USTF0",1757471087627,0.02213,111490.0,111480.0,0.12835169]
["bitfinex-derivatives","BTCF0:USTF0",1757471087933,0.01273,111500.0,111480.0,0.12835169]
["bitfinex-derivatives","BTCF0:USTF0",1757471087934,0.01273,111500.0,111480.0,0.22397338]
["bitfinex-derivatives","BTCF0:USTF0",1757471088133,0.02223,111500.0,111490.0,0.12951169]
["bitfinex-derivatives","BTCF0:USTF0",1757471088330,0.02223,111500.0,111490.0,0.29562547]
["bitfinex-derivatives","BTCF0:USTF0",1757471088331,0.04240235,111500.0,111490.0,0.29562547]
["bitfinex-derivatives","BTCF0:USTF0",1757471088537,0.04240235,111500.0,111490.0,0.19990378]
["bitfinex-derivatives","BTCF0:USTF0",1757471089227,0.05574235,111500.0,111490.0,0.19990378]
["bitfinex-derivatives","BTCF0:USTF0",1757471089423,0.05574235,111500.0,111490.0,0.18893378]
["bitfinex-derivatives","BTCF0:USTF0",1757471089830,0.05574235,111500.0,111490.0,0.19774047]
["bitfinex-derivatives","BTCF0:USTF0",1757471090338,0.05574235,111500.0,111490.0,0.24545222]
["bitfinex-derivatives","BTCF0:USTF0",1757471091437,0.30574235,111500.0,111490.0,0.24545222]
["bitfinex-derivatives","BTCF0:USTF0",1757471092033,0.30574235,111500.0,111490.0,0.23664553]
["bitfinex-derivatives","BTCF0:USTF0",1757471092234,0.30574235,111500.0,111490.0,0.09321209]
["bitfinex-derivatives","BTCF0:USTF0",1757471092440,0.30574235,111500.0,111490.0,0.24560243]
["bitfinex-derivatives","BTCF0:USTF0",1757471093631,0.30574235,111500.0,111490.0,0.23664553]
["bitfinex-derivatives","BTCF0:USTF0",1757471094243,0.30874235,111500.0,111490.0,0.24541901]
["bitfinex-derivatives","BTCF0:USTF0",1757471094942,0.05874235,111500.0,111490.0,0.24541901]
["bitfinex-derivatives","BTCF0:USTF0",1757471095336,0.05874235,111500.0,111490.0,0.38885245]
["bitfinex-derivatives","BTCF0:USTF0",1757471096439,0.06174235,111500.0,111490.0,0.38885245]
["bitfinex-derivatives","BTCF0:USTF0",1757471096640,0.06174235,111500.0,111490.0,0.24541901]
["bitfinex-derivatives","BTCF0:USTF0",1757471096840,0.06174235,111500.0,111490.0,0.23664553]
["bitfinex-derivatives","BTCF0:USTF0",1757471097240,0.06212071,111500.0,111490.0,0.23664553]
["bitfinex-derivatives","BTCF0:USTF0",1757471098349,0.06212071,111500.0,111490.0,0.24550894]
["bitfinex-derivatives","BTCF0:USTF0",1757471098845,0.06212071,111500.0,111490.0,0.38894238]
["bitfinex-derivatives","BTCF0:USTF0",1757471099348,0.06212071,111500.0,111490.0,0.1020755]
["bitfinex-derivatives","BTCF0:USTF0",1757471099538,0.06212071,111500.0,111490.0,0.38894238]
["bitfinex-derivatives","BTCF0:USTF0",1757471101148,0.04878071,111500.0,111490.0,0.39991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471101447,0.06212071,111500.0,111490.0,0.39991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471101740,0.04878071,111500.0,111490.0,0.39991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471101947,0.06212071,111500.0,111490.0,0.39991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471102538,0.04878071,111500.0,111490.0,0.39991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471102738,0.02665071,111500.0,111490.0,0.54334582]
["bitfinex-derivatives","BTCF0:USTF0",1757471102938,0.02665071,111500.0,111490.0,0.64991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471106248,0.02465071,111500.0,111490.0,0.64991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471106754,0.02265071,111500.0,111490.0,0.64991238]
["bitfinex-derivatives","BTCF0:USTF0",1757471108050,0.02265071,111500.0,111490.0,1.46699238]
["bitfinex-derivatives","BTCF0:USTF0",1757471113958,0.02265071,111500.0,111490.0,1.61042582]
["bitfinex-derivatives","BTCF0:USTF0",1757471114964,0.02265071,111500.0,111490.0,0.79334582]
["bitfinex-derivatives","BTCF0:USTF0",1757471115263,0.02165071,111500.0,111490.0,1.61022582]
["bitfinex-derivatives","BTCF0:USTF0",1757471117264,0.02065071,111500.0,111490.0,1.61022582]
["bitfinex-derivatives","BTCF0:USTF0",1757471117455,0.02065071,111500.0,111490.0,1.36022582]
["bitfinex-derivatives","BTCF0:USTF0",1757471117656,0.0001,111510.0,111500.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1757471117858,0.0001,111520.0,111510.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757471118063,0.08451401,111530.0,111520.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757471118368,0.07107401,111530.0,111520.0,0.31760688]
["bitfinex-derivatives","BTCF0:USTF0",1757471118663,0.07107401,111530.0,111520.0,1.13460688]
["bitfinex-derivatives","BTCF0:USTF0",1757471118967,0.02312,111530.0,111520.0,1.13460688]
["bitfinex-derivatives","BTCF0:USTF0",1757471119263,0.03682,111530.0,111520.0,1.13460688]
["bitfinex-derivatives","BTCF0:USTF0",1757471119658,0.02312,111530.0,111520.0,1.27804032]
["bitfinex-derivatives","BTCF0:USTF0",1757471119964,0.06139401,111540.0,111520.0,1.27876032]
["bitfinex-derivatives","BTCF0:USTF0",1757471120155,0.08451401,111540.0,111530.0,0.30789688]
["bitfinex-derivatives","BTCF0:USTF0",1757471120356,0.03646,111540.0,111530.0,0.30789688]
["bitfinex-derivatives","BTCF0:USTF0",1757471120663,0.28646,111540.0,111530.0,0.31886688]
["bitfinex-derivatives","BTCF0:USTF0",1757471121170,0.02312,111540.0,111530.0,0.32775428]
["bitfinex-derivatives","BTCF0:USTF0",1757471122654,0.02412,111540.0,111530.0,0.40112629]
["bitfinex-derivatives","BTCF0:USTF0",1757471123663,0.02512,111540.0,111530.0,0.40112629]
["bitfinex-derivatives","BTCF0:USTF0",1757471125368,0.03882,111540.0,111530.0,0.39015629]
["bitfinex-derivatives","BTCF0:USTF0",1757471125756,0.03882,111540.0,111530.0,0.09440201]
["bitfinex-derivatives","BTCF0:USTF0",1757471125957,0.57568688,111540.0,111530.0,0.07337201]
["bitfinex-derivatives","BTCF0:USTF0",1757471126162,0.03682,111530.0,111520.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757471126362,0.03682,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471126562,0.43025344,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471126863,0.33477401,111530.0,111520.0,0.16459824]
["bitfinex-derivatives","BTCF0:USTF0",1757471127064,0.47820745,111530.0,111520.0,0.16459824]
["bitfinex-derivatives","BTCF0:USTF0",1757471127265,0.47820745,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471127466,0.47820745,111530.0,111520.0,0.28700168]
["bitfinex-derivatives","BTCF0:USTF0",1757471127666,0.47820745,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471128265,0.33477401,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471128672,0.33477401,111530.0,111520.0,0.0211648]
["bitfinex-derivatives","BTCF0:USTF0",1757471129072,0.33477401,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471129775,0.35563121,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471130374,0.10563121,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471130774,0.0576772,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471130977,0.0576772,111530.0,111520.0,0.45146512]
["bitfinex-derivatives","BTCF0:USTF0",1757471131276,0.0439772,111530.0,111520.0,0.45712512]
["bitfinex-derivatives","BTCF0:USTF0",1757471131470,0.0576772,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471132067,0.08477401,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471132268,0.10563121,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471132470,0.45111064,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471132774,0.49906465,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471133577,0.49906465,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471133774,0.51556088,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471134678,0.51656088,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471135578,0.51656088,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471135879,0.51756088,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471136884,0.45311064,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471137570,0.3096772,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471137972,0.0596772,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471139074,0.0228572,111530.0,111520.0,0.70914512]
["bitfinex-derivatives","BTCF0:USTF0",1757471139675,0.0228572,111530.0,111520.0,0.45914512]
["bitfinex-derivatives","BTCF0:USTF0",1757471140076,0.0228572,111530.0,111520.0,0.70914512]
["bitfinex-derivatives","BTCF0:USTF0",1757471141680,0.0460972,111530.0,111520.0,0.70914512]
["bitfinex-derivatives","BTCF0:USTF0",1757471142473,0.0450972,111530.0,111520.0,0.70914512]
["bitfinex-derivatives","BTCF0:USTF0",1757471142674,0.0440972,111530.0,111520.0,0.70914512]
["bitfinex-derivatives","BTCF0:USTF0",1757471143071,0.0579572,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471143583,0.0579572,111530.0,111520.0,0.0211648]
["bitfinex-derivatives","BTCF0:USTF0",1757471143784,0.0579572,111530.0,111520.0,0.30803168]
["bitfinex-derivatives","BTCF0:USTF0",1757471144177,0.0579572,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471144178,0.45139064,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471144377,0.3079572,111530.0,111520.0,0.28700168]
["bitfinex-derivatives","BTCF0:USTF0",1757471144581,0.3079572,111530.0,111520.0,0.30865168]
["bitfinex-derivatives","BTCF0:USTF0",1757471144982,0.3079572,111530.0,111520.0,0.0217848]
["bitfinex-derivatives","BTCF0:USTF0",1757471145184,0.3079572,111530.0,111520.0,0.28700168]
["bitfinex-derivatives","BTCF0:USTF0",1757471145378,0.3079572,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471145571,0.45139064,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471146380,0.45139064,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471146578,0.45139064,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471147485,0.45139064,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471147983,0.45139064,111530.0,111520.0,0.14356824]
["bitfinex-derivatives","BTCF0:USTF0",1757471149879,0.45139064,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471150281,0.40355499,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471151776,1.23131499,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471152184,1.27962274,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471153491,0.45186274,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471153687,1.27930274,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471154384,0.0371,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471154589,0.0371,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471154891,0.0371,111500.0,111490.0,0.19666088]
["bitfinex-derivatives","BTCF0:USTF0",1757471155087,0.05798563,111500.0,111490.0,0.19656088]
["bitfinex-derivatives","BTCF0:USTF0",1757471156394,0.0371,111500.0,111490.0,0.19656088]
["bitfinex-derivatives","BTCF0:USTF0",1757471159294,0.0371,111500.0,111490.0,0.19956088]
["bitfinex-derivatives","BTCF0:USTF0",1757471159487,0.0371,111500.0,111490.0,0.20056088]
["bitfinex-derivatives","BTCF0:USTF0",1757471162095,0.0371,111500.0,111490.0,0.29615867]
["bitfinex-derivatives","BTCF0:USTF0",1757471162290,0.01396,111510.0,111490.0,0.55712867]
["bitfinex-derivatives","BTCF0:USTF0",1757471162499,0.05807519,111510.0,111500.0,0.21284558]
["bitfinex-derivatives","BTCF0:USTF0",1757471162691,0.05797519,111510.0,111500.0,0.21284558]
["bitfinex-derivatives","BTCF0:USTF0",1757471162893,0.04411519,111510.0,111500.0,0.47401558]
["bitfinex-derivatives","BTCF0:USTF0",1757471163092,0.0001,111520.0,111510.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1757471163400,0.02324,111520.0,111510.0,0.22052558]
["bitfinex-derivatives","BTCF0:USTF0",1757471163582,0.05782125,111520.0,111510.0,0.11724779]
["bitfinex-derivatives","BTCF0:USTF0",1757471168092,0.05782125,111520.0,111510.0,0.11824779]
["bitfinex-derivatives","BTCF0:USTF0",1757471171400,0.05782125,111520.0,111510.0,0.11924779]
["bitfinex-derivatives","BTCF0:USTF0",1757471172398,0.02072125,111520.0,111510.0,0.22252558]
["bitfinex-derivatives","BTCF0:USTF0",1757471172598,0.02072125,111520.0,111510.0,0.56812337]
["bitfinex-derivatives","BTCF0:USTF0",1757471172798,0.02072125,111520.0,111510.0,1.39572337]
["bitfinex-derivatives","BTCF0:USTF0",1757471172997,0.0002348,111530.0,111520.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1757471173200,0.02086233,111530.0,111520.0,0.31592337]
["bitfinex-derivatives","BTCF0:USTF0",1757471173395,0.02086233,111530.0,111520.0,0.22032558]
["bitfinex-derivatives","BTCF0:USTF0",1757471173608,0.02086269,111530.0,111520.0,0.22032558]
["bitfinex-derivatives","BTCF0:USTF0",1757471174103,0.04272269,111530.0,111520.0,0.22032558]
["bitfinex-derivatives","BTCF0:USTF0",1757471177200,0.02086269,111530.0,111520.0,0.22032558]
["bitfinex-derivatives","BTCF0:USTF0",1757471177401,0.04272269,111530.0,111520.0,0.22032558]
["bitfinex-derivatives","BTCF0:USTF0",1757471178111,0.02086269,111530.0,111520.0,0.22032558]
["bitfinex-derivatives","BTCF0:USTF0",1757471178607,0.04272269,111530.0,111520.0,0.22032558]
["bitfinex-derivatives","BTCF0:USTF0",1757471179308,0.05574269,111530.0,111520.0,0.19119558]
["bitfinex-derivatives","BTCF0:USTF0",1757471179505,0.05574269,111530.0,111520.0,0.21250558]
["bitfinex-derivatives","BTCF0:USTF0",1757471179710,0.04272269,111530.0,111520.0,0.22018558]
["bitfinex-derivatives","BTCF0:USTF0",1757471179905,0.02086269,111530.0,111520.0,0.22018558]
["bitfinex-derivatives","BTCF0:USTF0",1757471180210,0.04272269,111530.0,111520.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757471180404,0.04272269,111530.0,111520.0,0.22018558]
["bitfinex-derivatives","BTCF0:USTF0",1757471180905,0.02086269,111530.0,111520.0,0.22018558]
["bitfinex-derivatives","BTCF0:USTF0",1757471181210,0.02086269,111530.0,111520.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757471181404,0.02086269,111530.0,111520.0,0.22018558]
["bitfinex-derivatives","BTCF0:USTF0",1757471182806,0.0001348,111530.0,111520.0,0.22018558]
["bitfinex-derivatives","BTCF0:USTF0",1757471183606,0.0001348,111530.0,111520.0,0.24083108]
["bitfinex-derivatives","BTCF0:USTF0",1757471184006,0.0001348,111530.0,111520.0,0.58642887]
["bitfinex-derivatives","BTCF0:USTF0",1757471184207,0.0001348,111530.0,111520.0,0.49083108]
["bitfinex-derivatives","BTCF0:USTF0",1757471184413,0.0001348,111530.0,111520.0,0.2996355]
["bitfinex-derivatives","BTCF0:USTF0",1757471184613,0.0001348,111530.0,111520.0,0.49083108]
["bitfinex-derivatives","BTCF0:USTF0",1757471184809,0.0001348,111530.0,111520.0,1.51029547]
["bitfinex-derivatives","BTCF0:USTF0",1757471185004,0.0001,111540.0,111530.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1757471185310,0.0001,111550.0,111540.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1757471185514,0.01312,111560.0,111540.0,0.12807779]
["bitfinex-derivatives","BTCF0:USTF0",1757471185809,0.03381943,111560.0,111540.0,0.12817779]
["bitfinex-derivatives","BTCF0:USTF0",1757471186112,0.02186,111550.0,111540.0,0.12817779]
["bitfinex-derivatives","BTCF0:USTF0",1757471186305,0.04255943,111550.0,111540.0,0.12821259]
["bitfinex-derivatives","BTCF0:USTF0",1757471186706,0.05557943,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471187217,0.05557943,111550.0,111540.0,0.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1757471187409,0.05557943,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471188009,0.05557943,111550.0,111540.0,0.21264038]
["bitfinex-derivatives","BTCF0:USTF0",1757471188406,0.05757943,111550.0,111540.0,0.21264038]
["bitfinex-derivatives","BTCF0:USTF0",1757471189707,0.05757943,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471190116,0.05957943,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471190705,0.30957943,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471191311,0.30957943,111550.0,111540.0,0.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1757471191526,0.40517722,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471191817,0.30957943,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471193014,0.30957943,111550.0,111540.0,0.21264038]
["bitfinex-derivatives","BTCF0:USTF0",1757471193511,0.30957943,111550.0,111540.0,0.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1757471193712,0.30957943,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471194110,0.30955334,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471196410,0.30955334,111550.0,111540.0,0.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1757471196611,0.30955334,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471198820,0.15515113,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471199223,0.30955334,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471199416,0.15515113,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471200319,0.05955334,111550.0,111540.0,0.09573259]
["bitfinex-derivatives","BTCF0:USTF0",1757471200525,0.05955334,111550.0,111540.0,0.21264038]
["bitfinex-derivatives","BTCF0:USTF0",1757471201625,0.05955334,111550.0,111540.0,0.46264038]
["bitfinex-derivatives","BTCF0:USTF0",1757471201834,0.05955334,111550.0,111540.0,0.47381038]
["bitfinex-derivatives","BTCF0:USTF0",1757471202421,0.05955334,111550.0,111540.0,0.46264038]
["bitfinex-derivatives","BTCF0:USTF0",1757471203221,0.05955334,111550.0,111540.0,0.21264038]
["bitfinex-derivatives","BTCF0:USTF0",1757471204626,0.05955334,111550.0,111540.0,0.11704259]
["bitfinex-derivatives","BTCF0:USTF0",1757471207125,0.15515113,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471207521,0.15515113,111550.0,111540.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757471207726,0.15515113,111550.0,111540.0,0.11851259]
["bitfinex-derivatives","BTCF0:USTF0",1757471207926,0.05955334,111550.0,111540.0,0.11851259]
["bitfinex-derivatives","BTCF0:USTF0",1757471209118,0.05955334,111550.0,111540.0,0.09573259]
["bitfinex-derivatives","BTCF0:USTF0",1757471209317,0.15515113,111550.0,111540.0,0.09573259]
["bitfinex-derivatives","BTCF0:USTF0",1757471209628,0.15515113,111550.0,111540.0,0.11851259]
["bitfinex-derivatives","BTCF0:USTF0",1757471209928,0.05955334,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471210329,0.05955334,111550.0,111540.0,0.09573259]
["bitfinex-derivatives","BTCF0:USTF0",1757471210629,0.15515113,111550.0,111540.0,0.11851259]
["bitfinex-derivatives","BTCF0:USTF0",1757471210820,0.05955334,111550.0,111540.0,0.11851259]
["bitfinex-derivatives","BTCF0:USTF0",1757471212330,0.05955334,111550.0,111540.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471212630,0.05955334,111550.0,111540.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757471212935,0.05955334,111550.0,111540.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471213431,0.2028749,111550.0,111540.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471213625,0.2028749,111550.0,111540.0,0.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1757471213819,0.05955334,111550.0,111540.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471214221,0.05955334,111550.0,111540.0,0.55955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471214728,0.2028749,111550.0,111540.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471215030,0.05955334,111550.0,111540.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471215529,0.2028749,111550.0,111540.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1757471216326,0.2028749,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471217028,0.25118265,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471217230,1.47770421,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471217423,0.03545,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471217618,0.03545,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471217822,0.03545,111520.0,111510.0,0.16620156]
["bitfinex-derivatives","BTCF0:USTF0",1757471218022,0.05612334,111520.0,111510.0,0.16610156]
["bitfinex-derivatives","BTCF0:USTF0",1757471218530,0.1994449,111520.0,111510.0,0.16610156]
["bitfinex-derivatives","BTCF0:USTF0",1757471219832,0.1994449,111520.0,111510.0,0.16910156]
["bitfinex-derivatives","BTCF0:USTF0",1757471220933,0.05612334,111520.0,111510.0,0.16910156]
["bitfinex-derivatives","BTCF0:USTF0",1757471221131,0.1994449,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757471221436,0.39120029,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757471221638,1.22404029,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757471221835,0.93783717,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757471222134,1.22448029,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757471223035,1.22448029,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471223435,1.17604646,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471223630,1.17704646,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471223828,1.22548029,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471224231,0.03545,111510.0,111500.0,0.18722613]
["bitfinex-derivatives","BTCF0:USTF0",1757471224432,0.1994449,111510.0,111500.0,0.18712613]
["bitfinex-derivatives","BTCF0:USTF0",1757471224631,0.88948334,111510.0,111500.0,0.33044769]
["bitfinex-derivatives","BTCF0:USTF0",1757471227140,0.86881,111510.0,111500.0,0.33044769]
["bitfinex-derivatives","BTCF0:USTF0",1757471227333,1.01213156,111510.0,111500.0,0.33044769]
["bitfinex-derivatives","BTCF0:USTF0",1757471230251,1.01313156,111510.0,111500.0,0.33044769]
["bitfinex-derivatives","BTCF0:USTF0",1757471231147,1.01313156,111510.0,111500.0,0.04380457]
["bitfinex-derivatives","BTCF0:USTF0",1757471231348,0.03638,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471231553,0.03638,111490.0,111480.0,0.16604156]
["bitfinex-derivatives","BTCF0:USTF0",1757471231753,1.01350156,111490.0,111480.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471235754,1.01350156,111490.0,111480.0,0.16894156]
["bitfinex-derivatives","BTCF0:USTF0",1757471236049,1.01350156,111490.0,111480.0,0.14632156]
["bitfinex-derivatives","BTCF0:USTF0",1757471236644,1.01350156,111490.0,111480.0,0.14432156]
["bitfinex-derivatives","BTCF0:USTF0",1757471237554,1.01350156,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471238053,1.26350156,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471238556,1.26222156,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471238958,0.42970156,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471239258,1.28277291,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471241055,1.13945135,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471241350,1.28277291,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471241550,1.42609447,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471241750,1.43507955,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471243144,0.03638,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471243350,0.03638,111470.0,111460.0,0.14342156]
["bitfinex-derivatives","BTCF0:USTF0",1757471243650,1.03281876,111470.0,111460.0,0.14332156]
["bitfinex-derivatives","BTCF0:USTF0",1757471244055,0.20037876,111470.0,111460.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471244256,1.03277876,111470.0,111460.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471244654,1.02977876,111470.0,111460.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471244853,1.02877876,111470.0,111460.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471245550,1.02877876,111470.0,111460.0,0.16994156]
["bitfinex-derivatives","BTCF0:USTF0",1757471246159,1.02877876,111470.0,111460.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757471246359,1.02877876,111470.0,111460.0,0.16994156]
["bitfinex-derivatives","BTCF0:USTF0",1757471247152,1.02877876,111470.0,111460.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757471247359,0.8854572,111470.0,111460.0,0.16994156]
["bitfinex-derivatives","BTCF0:USTF0",1757471247558,1.02877876,111470.0,111460.0,0.17094156]
["bitfinex-derivatives","BTCF0:USTF0",1757471248358,1.02877876,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757471250459,1.02877876,111470.0,111460.0,0.14832156]
["bitfinex-derivatives","BTCF0:USTF0",1757471250762,0.0530572,111470.0,111460.0,0.17094156]
["bitfinex-derivatives","BTCF0:USTF0",1757471250962,1.02805876,111470.0,111460.0,0.14832156]
["bitfinex-derivatives","BTCF0:USTF0",1757471251662,1.02805876,111470.0,111460.0,0.17094156]
["bitfinex-derivatives","BTCF0:USTF0",1757471252157,1.02805876,111470.0,111460.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757471252461,1.02805876,111470.0,111460.0,0.17094156]
["bitfinex-derivatives","BTCF0:USTF0",1757471252854,1.02805876,111470.0,111460.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757471253063,1.02805876,111470.0,111460.0,0.17094156]
["bitfinex-derivatives","BTCF0:USTF0",1757471254365,1.02805876,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757471254763,0.8847372,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757471254964,1.02805876,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757471255666,1.17138032,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757471256257,1.42138032,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757471257265,1.42138032,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757471257266,0.59170032,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757471257453,0.03638,111460.0,111450.0,0.16604156]
["bitfinex-derivatives","BTCF0:USTF0",1757471257658,0.34370032,111460.0,111450.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471260564,1.17658032,111460.0,111450.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471260964,1.03325876,111460.0,111450.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471261360,0.20337876,111460.0,111450.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471261560,1.03321876,111460.0,111450.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471262465,0.8896572,111460.0,111450.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471262667,0.8758772,111460.0,111450.0,0.57043312]
["bitfinex-derivatives","BTCF0:USTF0",1757471264572,0.0442772,111460.0,111450.0,0.57043312]
["bitfinex-derivatives","BTCF0:USTF0",1757471264766,0.0432772,111460.0,111450.0,0.57043312]
["bitfinex-derivatives","BTCF0:USTF0",1757471266073,0.0563372,111460.0,111450.0,0.41594156]
["bitfinex-derivatives","BTCF0:USTF0",1757471270072,0.0563372,111460.0,111450.0,0.57043312]
["bitfinex-derivatives","BTCF0:USTF0",1757471270073,0.0206772,111460.0,111450.0,0.57043312]
["bitfinex-derivatives","BTCF0:USTF0",1757471270272,0.02323,111470.0,111460.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757471270469,0.04387451,111470.0,111460.0,0.32039312]
["bitfinex-derivatives","BTCF0:USTF0",1757471271277,0.05693451,111470.0,111460.0,0.32039312]
["bitfinex-derivatives","BTCF0:USTF0",1757471272569,0.05693451,111470.0,111460.0,0.22509298]
["bitfinex-derivatives","BTCF0:USTF0",1757471272874,0.05693451,111470.0,111460.0,0.11832149]
["bitfinex-derivatives","BTCF0:USTF0",1757471273177,0.05693451,111470.0,111460.0,0.11932149]
["bitfinex-derivatives","BTCF0:USTF0",1757471273566,0.05693451,111470.0,111460.0,0.12032149]
["bitfinex-derivatives","BTCF0:USTF0",1757471274477,0.05687716,111470.0,111460.0,0.12032149]
["bitfinex-derivatives","BTCF0:USTF0",1757471276179,0.04381716,111470.0,111460.0,0.13142149]
["bitfinex-derivatives","BTCF0:USTF0",1757471276478,0.04381716,111470.0,111460.0,0.22709298]
["bitfinex-derivatives","BTCF0:USTF0",1757471280779,0.02068716,111470.0,111460.0,0.22709298]
["bitfinex-derivatives","BTCF0:USTF0",1757471280979,0.02068716,111470.0,111460.0,0.57276447]
["bitfinex-derivatives","BTCF0:USTF0",1757471281188,0.0002348,111480.0,111470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757471281378,0.0001348,111480.0,111470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757471281584,0.0232648,111480.0,111470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757471281884,0.0001348,111480.0,111470.0,0.22174298]
["bitfinex-derivatives","BTCF0:USTF0",1757471285785,0.0232648,111480.0,111470.0,0.12607149]
["bitfinex-derivatives","BTCF0:USTF0",1757471286087,0.0232648,111480.0,111470.0,0.12707149]
["bitfinex-derivatives","BTCF0:USTF0",1757471286588,0.0232648,111480.0,111470.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1757471286791,0.0232648,111480.0,111470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1757471286990,0.0363248,111480.0,111470.0,0.12032149]
["bitfinex-derivatives","BTCF0:USTF0",1757471290092,0.0363248,111480.0,111470.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1757471290790,0.0232648,111480.0,111470.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1757471292494,0.0371248,111480.0,111470.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1757471293794,0.0232648,111480.0,111470.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1757471294790,0.0371248,111480.0,111470.0,0.12032149]
["bitfinex-derivatives","BTCF0:USTF0",1757471295697,0.0371248,111480.0,111470.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1757471298898,0.0232648,111480.0,111470.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1757471299100,0.0001348,111480.0,111470.0,0.22374298]
["bitfinex-derivatives","BTCF0:USTF0",1757471299809,0.0216548,111480.0,111470.0,0.22374298]
["bitfinex-derivatives","BTCF0:USTF0",1757471300191,0.0001348,111480.0,111470.0,0.22374298]
["bitfinex-derivatives","BTCF0:USTF0",1757471301599,0.0001348,111480.0,111470.0,0.56344828]
["bitfinex-derivatives","BTCF0:USTF0",1757471301796,0.0001348,111480.0,111470.0,0.47374298]
["bitfinex-derivatives","BTCF0:USTF0",1757471302595,0.0001,111490.0,111470.0,0.56344888]
["bitfinex-derivatives","BTCF0:USTF0",1757471302797,0.0001,111490.0,111480.0,0.22509298]
["bitfinex-derivatives","BTCF0:USTF0",1757471303002,0.0001,111500.0,111490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757471303208,0.02059441,111500.0,111490.0,0.22364298]
["bitfinex-derivatives","BTCF0:USTF0",1757471304606,0.04211441,111500.0,111490.0,0.22364298]
["bitfinex-derivatives","BTCF0:USTF0",1757471305011,0.04211441,111500.0,111490.0,0.12797149]
["bitfinex-derivatives","BTCF0:USTF0",1757471306600,0.04411441,111500.0,111490.0,0.12797149]
["bitfinex-derivatives","BTCF0:USTF0",1757471306795,0.04511441,111500.0,111490.0,0.22364298]
["bitfinex-derivatives","BTCF0:USTF0",1757471307007,0.02452,111500.0,111490.0,0.12797149]
["bitfinex-derivatives","BTCF0:USTF0",1757471308106,0.02452,111500.0,111490.0,0.22364298]
["bitfinex-derivatives","BTCF0:USTF0",1757471309309,0.02452,111500.0,111490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757471309503,0.02452,111500.0,111490.0,0.22364298]
["bitfinex-derivatives","BTCF0:USTF0",1757471309909,0.003,111500.0,111490.0,0.22364298]
["bitfinex-derivatives","BTCF0:USTF0",1757471310699,0.0001,111510.0,111500.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1757471311009,0.0001,111520.0,111500.0,0.22357298]
["bitfinex-derivatives","BTCF0:USTF0",1757471311208,0.02162,111520.0,111510.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1757471311402,0.0421677,111520.0,111510.0,0.12455149]
["bitfinex-derivatives","BTCF0:USTF0",1757471311797,0.0560277,111520.0,111510.0,0.11680149]
["bitfinex-derivatives","BTCF0:USTF0",1757471313909,0.0560277,111520.0,111510.0,0.12579542]
["bitfinex-derivatives","BTCF0:USTF0",1757471314505,0.0580277,111520.0,111510.0,0.12579542]
["bitfinex-derivatives","BTCF0:USTF0",1757471314911,0.0590277,111520.0,111510.0,0.11680149]
["bitfinex-derivatives","BTCF0:USTF0",1757471315711,0.0580277,111520.0,111510.0,0.11680149]
["bitfinex-derivatives","BTCF0:USTF0",1757471315911,0.0600277,111520.0,111510.0,0.11680149]
["bitfinex-derivatives","BTCF0:USTF0",1757471316512,0.0600277,111520.0,111500.0,0.0213648]
["bitfinex-derivatives","BTCF0:USTF0",1757471316513,0.03538,111510.0,111500.0,0.0213648]
["bitfinex-derivatives","BTCF0:USTF0",1757471316715,0.15160017,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471317210,0.40160017,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471318416,0.40360017,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471318915,0.40360017,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471319318,0.15360017,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471319815,0.15360017,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471320614,0.15560017,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471321015,0.40560017,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471321510,0.40560017,111510.0,111500.0,0.11693629]
["bitfinex-derivatives","BTCF0:USTF0",1757471322613,0.05992868,111510.0,111500.0,0.11693629]
["bitfinex-derivatives","BTCF0:USTF0",1757471322819,0.02454868,111510.0,111500.0,0.22370778]
["bitfinex-derivatives","BTCF0:USTF0",1757471323022,0.004,111510.0,111500.0,0.22370778]
["bitfinex-derivatives","BTCF0:USTF0",1757471323617,0.02656,111510.0,111500.0,0.22370778]
["bitfinex-derivatives","BTCF0:USTF0",1757471324716,0.03929,111510.0,111500.0,0.11693629]
["bitfinex-derivatives","BTCF0:USTF0",1757471326016,0.03929,111510.0,111500.0,0.21260778]
["bitfinex-derivatives","BTCF0:USTF0",1757471329026,0.03929,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471329231,0.03929,111510.0,111500.0,0.21260778]
["bitfinex-derivatives","BTCF0:USTF0",1757471332326,0.05988454,111510.0,111500.0,0.21260778]
["bitfinex-derivatives","BTCF0:USTF0",1757471333327,0.40555603,111510.0,111500.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1757471333530,0.40555603,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471334326,0.45333441,111510.0,111500.0,0.14358467]
["bitfinex-derivatives","BTCF0:USTF0",1757471335027,0.45333441,111510.0,111500.0,0.16511467]
["bitfinex-derivatives","BTCF0:USTF0",1757471339624,0.45333441,111510.0,111500.0,0.0216648]
["bitfinex-derivatives","BTCF0:USTF0",1757471339918,0.45333441,111510.0,111500.0,0.16511467]
["bitfinex-derivatives","BTCF0:USTF0",1757471341629,0.30988454,111510.0,111500.0,0.16511467]
["bitfinex-derivatives","BTCF0:USTF0",1757471341836,0.45333441,111510.0,111500.0,0.16511467]
["bitfinex-derivatives","BTCF0:USTF0",1757471342723,0.45333441,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471344531,1.41886428,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471344725,1.32384824,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471345125,0.35831837,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471345337,0.45333441,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471345526,1.27541441,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471345832,1.32384824,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471346339,1.33281003,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471346636,1.4762599,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471347132,1.42782607,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471347639,0.30988454,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471347831,1.27541441,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471348234,1.28439598,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471349530,1.42784585,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471349930,1.28439598,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471350335,0.46231598,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471350535,1.28471598,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471350930,0.46231598,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471351230,1.28463598,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471351837,1.42808585,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471354039,1.28463598,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471356844,1.42808585,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471358936,1.42809659,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471359637,1.17809659,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471359847,0.03535,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471360038,0.03535,111490.0,111480.0,0.23565918]
["bitfinex-derivatives","BTCF0:USTF0",1757471360341,1.02172515,111490.0,111480.0,0.25674918]
["bitfinex-derivatives","BTCF0:USTF0",1757471361252,1.02172515,111490.0,111480.0,0.21501789]
["bitfinex-derivatives","BTCF0:USTF0",1757471361841,1.02172515,111490.0,111480.0,0.23620789]
["bitfinex-derivatives","BTCF0:USTF0",1757471363145,1.02172515,111490.0,111480.0,0.23720789]
["bitfinex-derivatives","BTCF0:USTF0",1757471367647,1.02172515,111490.0,111480.0,0.07256802]
["bitfinex-derivatives","BTCF0:USTF0",1757471367843,1.16517502,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471368539,1.41517502,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471369146,1.12827528,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471369347,1.41517502,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471369745,1.41617502,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471370547,1.16617502,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471370949,1.16617502,111490.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471371249,0.32224974,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471371449,0.03535,111470.0,111460.0,0.16473987]
["bitfinex-derivatives","BTCF0:USTF0",1757471371641,1.00099987,111470.0,111460.0,0.16463987]
["bitfinex-derivatives","BTCF0:USTF0",1757471373951,0.01299,111460.0,111450.0,0.03030199]
["bitfinex-derivatives","BTCF0:USTF0",1757471374148,0.17779987,111460.0,111450.0,0.17365186]
["bitfinex-derivatives","BTCF0:USTF0",1757471374348,1.00003987,111460.0,111450.0,0.17365186]
["bitfinex-derivatives","BTCF0:USTF0",1757471375551,0.99803987,111460.0,111450.0,0.17365186]
["bitfinex-derivatives","BTCF0:USTF0",1757471375954,0.17579987,111460.0,111450.0,0.17365186]
["bitfinex-derivatives","BTCF0:USTF0",1757471376156,0.51303987,111460.0,111450.0,0.17365186]
["bitfinex-derivatives","BTCF0:USTF0",1757471376653,0.51303987,111460.0,111450.0,0.17465186]
["bitfinex-derivatives","BTCF0:USTF0",1757471376849,0.51303987,111460.0,111450.0,0.03120199]
["bitfinex-derivatives","BTCF0:USTF0",1757471377045,0.51303987,111460.0,111450.0,0.17465186]
["bitfinex-derivatives","BTCF0:USTF0",1757471377853,0.51403987,111460.0,111450.0,0.17465186]
["bitfinex-derivatives","BTCF0:USTF0",1757471378350,0.17679987,111460.0,111450.0,0.03120199]
["bitfinex-derivatives","BTCF0:USTF0",1757471378551,0.17679987,111460.0,111450.0,0.17465186]
["bitfinex-derivatives","BTCF0:USTF0",1757471381160,0.17679987,111460.0,111450.0,0.16563987]
["bitfinex-derivatives","BTCF0:USTF0",1757471382160,0.17679987,111460.0,111450.0,0.17467699]
["bitfinex-derivatives","BTCF0:USTF0",1757471384159,0.17679987,111460.0,111450.0,0.03122712]
["bitfinex-derivatives","BTCF0:USTF0",1757471384358,0.17679987,111460.0,111450.0,0.17467699]
["bitfinex-derivatives","BTCF0:USTF0",1757471385553,0.17679987,111460.0,111450.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757471385753,0.17679987,111460.0,111450.0,0.16563987]
["bitfinex-derivatives","BTCF0:USTF0",1757471386659,0.32024974,111460.0,111450.0,0.16563987]
["bitfinex-derivatives","BTCF0:USTF0",1757471386854,0.17679987,111460.0,111450.0,0.16563987]
["bitfinex-derivatives","BTCF0:USTF0",1757471387948,0.19734777,111460.0,111450.0,0.16563987]
["bitfinex-derivatives","BTCF0:USTF0",1757471391350,0.34079764,111460.0,111450.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757471394366,0.14961295,111460.0,111450.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757471394561,0.14961295,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471394863,0.59104305,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471395064,0.495328,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471397566,0.03703,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471397767,0.03703,111440.0,111430.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757471397970,0.15329295,111440.0,111430.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471398765,0.249008,111440.0,111420.0,0.10488988]
["bitfinex-derivatives","BTCF0:USTF0",1757471398964,0.03703,111430.0,111420.0,0.12698988]
["bitfinex-derivatives","BTCF0:USTF0",1757471399159,0.03703,111430.0,111420.0,0.03117483]
["bitfinex-derivatives","BTCF0:USTF0",1757471399359,0.03703,111430.0,111420.0,0.19716122]
["bitfinex-derivatives","BTCF0:USTF0",1757471399555,0.13274505,111430.0,111420.0,0.09237134]
["bitfinex-derivatives","BTCF0:USTF0",1757471399767,0.13174505,111430.0,111420.0,0.09237134]
["bitfinex-derivatives","BTCF0:USTF0",1757471400354,0.13174505,111430.0,111420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471400859,0.13074505,111430.0,111420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471401060,0.03503,111430.0,111420.0,0.11781505]
["bitfinex-derivatives","BTCF0:USTF0",1757471401362,0.03503,111430.0,111420.0,0.12081505]
["bitfinex-derivatives","BTCF0:USTF0",1757471401563,0.03503,111430.0,111420.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757471401765,0.03503,111430.0,111420.0,0.12081505]
["bitfinex-derivatives","BTCF0:USTF0",1757471402268,0.03503,111430.0,111420.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757471402462,0.03503,111430.0,111420.0,0.12081505]
["bitfinex-derivatives","BTCF0:USTF0",1757471403066,0.13074505,111430.0,111420.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757471403267,0.13074505,111430.0,111420.0,0.12081505]
["bitfinex-derivatives","BTCF0:USTF0",1757471403465,0.13074505,111430.0,111420.0,0.11781505]
["bitfinex-derivatives","BTCF0:USTF0",1757471404171,0.13074505,111430.0,111420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471404372,0.13074505,111430.0,111420.0,0.11781505]
["bitfinex-derivatives","BTCF0:USTF0",1757471404877,0.13074505,111430.0,111420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471405368,0.01392,111440.0,111420.0,0.4759301]
["bitfinex-derivatives","BTCF0:USTF0",1757471405568,0.02331,111440.0,111430.0,0.12844505]
["bitfinex-derivatives","BTCF0:USTF0",1757471405774,0.02321,111440.0,111430.0,0.12844505]
["bitfinex-derivatives","BTCF0:USTF0",1757471406275,0.02331,111450.0,111440.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757471406473,0.04377741,111450.0,111440.0,0.2262201]
["bitfinex-derivatives","BTCF0:USTF0",1757471406768,0.02321,111450.0,111440.0,0.38050505]
["bitfinex-derivatives","BTCF0:USTF0",1757471407166,0.02321,111450.0,111440.0,0.4762201]
["bitfinex-derivatives","BTCF0:USTF0",1757471407771,0.02321,111450.0,111440.0,0.38050505]
["bitfinex-derivatives","BTCF0:USTF0",1757471407976,0.02321,111450.0,111440.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471407977,0.13274505,111450.0,111440.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471408179,0.03703,111440.0,111430.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757471408472,0.03703,111430.0,111420.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757471408660,0.13274505,111430.0,111420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757471409273,0.03703,111420.0,111410.0,0.21875342]
["bitfinex-derivatives","BTCF0:USTF0",1757471409575,0.02321,111420.0,111410.0,0.23105342]
["bitfinex-derivatives","BTCF0:USTF0",1757471412575,0.03606,111420.0,111410.0,0.23205342]
["bitfinex-derivatives","BTCF0:USTF0",1757471413269,0.03606,111420.0,111410.0,0.12393837]
["bitfinex-derivatives","BTCF0:USTF0",1757471413470,0.03606,111420.0,111410.0,0.21965342]
["bitfinex-derivatives","BTCF0:USTF0",1757471414477,0.03606,111420.0,111410.0,0.22065342]
["bitfinex-derivatives","BTCF0:USTF0",1757471415580,0.02321,111420.0,111410.0,0.23305342]
["bitfinex-derivatives","BTCF0:USTF0",1757471419774,0.03606,111420.0,111410.0,0.23305342]
["bitfinex-derivatives","BTCF0:USTF0",1757471420682,0.03606,111420.0,111410.0,0.22065342]
["bitfinex-derivatives","BTCF0:USTF0",1757471421182,0.2274901,111420.0,111410.0,0.05368435]
["bitfinex-derivatives","BTCF0:USTF0",1757471421383,0.2274901,111420.0,111410.0,0.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1757471421980,0.13177505,111420.0,111410.0,0.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1757471422285,0.15237535,111420.0,111410.0,0.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1757471423387,0.2480904,111420.0,111410.0,0.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1757471423678,0.2480904,111420.0,111410.0,0.02249031]
["bitfinex-derivatives","BTCF0:USTF0",1757471423884,0.2480904,111420.0,111410.0,0.04373031]
["bitfinex-derivatives","BTCF0:USTF0",1757471424385,0.2480904,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471425275,0.15237535,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471427291,0.2480904,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471428289,0.15237535,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471431796,0.0566603,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471432091,0.15237535,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471432988,0.2480904,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471433394,0.2480904,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757471435290,0.2480904,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471435793,0.0566603,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471436093,0.2480904,111420.0,111410.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757471439088,0.2480904,111420.0,111410.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757471440495,0.2480904,111420.0,111410.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757471447101,0.15237535,111420.0,111410.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757471447304,0.0438103,111420.0,111410.0,0.37935505]
["bitfinex-derivatives","BTCF0:USTF0",1757471447601,0.0438103,111420.0,111410.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1757471447803,0.0438103,111420.0,111410.0,0.37935505]
["bitfinex-derivatives","BTCF0:USTF0",1757471447996,0.0576303,111420.0,111410.0,0.37935505]
["bitfinex-derivatives","BTCF0:USTF0",1757471448505,0.0576303,111420.0,111410.0,0.36695505]
["bitfinex-derivatives","BTCF0:USTF0",1757471449397,0.15334535,111420.0,111410.0,0.36695505]
["bitfinex-derivatives","BTCF0:USTF0",1757471449703,0.0576303,111420.0,111410.0,0.37935505]
["bitfinex-derivatives","BTCF0:USTF0",1757471451302,0.0576303,111420.0,111410.0,0.36695505]
["bitfinex-derivatives","BTCF0:USTF0",1757471452798,0.0576303,111420.0,111410.0,0.37935505]
["bitfinex-derivatives","BTCF0:USTF0",1757471454302,0.0576303,111420.0,111410.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1757471454502,0.0576303,111420.0,111410.0,0.36695505]
["bitfinex-derivatives","BTCF0:USTF0",1757471456310,0.2012769,111420.0,111410.0,0.4148866]
["bitfinex-derivatives","BTCF0:USTF0",1757471458512,0.0576303,111420.0,111410.0,0.4272866]
["bitfinex-derivatives","BTCF0:USTF0",1757471458712,0.2012769,111420.0,111410.0,0.4272866]
["bitfinex-derivatives","BTCF0:USTF0",1757471460105,0.0576303,111420.0,111410.0,0.1772866]
["bitfinex-derivatives","BTCF0:USTF0",1757471460313,0.0206003,111420.0,111410.0,0.5709332]
["bitfinex-derivatives","BTCF0:USTF0",1757471461412,0.0001,111430.0,111420.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757471461618,0.02268,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471461822,0.04316629,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471462115,0.04316629,111430.0,111420.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1757471462417,0.04316629,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471462919,0.04316629,111430.0,111420.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1757471463312,0.04316629,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471463713,0.04416629,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471464119,0.18781289,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471464319,0.18781289,111430.0,111420.0,0.1771966]
["bitfinex-derivatives","BTCF0:USTF0",1757471464613,0.04416629,111430.0,111420.0,0.1771966]
["bitfinex-derivatives","BTCF0:USTF0",1757471464819,0.04416629,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471465120,0.04516629,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471466310,0.02248629,111430.0,111420.0,0.3208432]
["bitfinex-derivatives","BTCF0:USTF0",1757471466513,0.002,111430.0,111420.0,0.5708432]
["bitfinex-derivatives","BTCF0:USTF0",1757471469514,0.001,111430.0,111420.0,0.5708432]
["bitfinex-derivatives","BTCF0:USTF0",1757471469914,0.0002348,111440.0,111430.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757471469915,0.0229148,111440.0,111430.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757471470115,0.0228148,111440.0,111430.0,0.1774766]
["bitfinex-derivatives","BTCF0:USTF0",1757471470316,0.0228148,111440.0,111430.0,0.3211232]
["bitfinex-derivatives","BTCF0:USTF0",1757471470520,0.0001348,111440.0,111430.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1757471472113,0.0220548,111440.0,111430.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1757471472317,0.0220548,111440.0,111430.0,0.4274766]
["bitfinex-derivatives","BTCF0:USTF0",1757471472724,0.0220548,111440.0,111430.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1757471473415,0.0230548,111440.0,111430.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1757471473623,0.0011348,111440.0,111430.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1757471473922,0.0240548,111440.0,111430.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1757471474621,0.0230548,111440.0,111430.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1757471474820,0.0230548,111440.0,111430.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757471475017,0.0230548,111440.0,111430.0,0.1784766]
["bitfinex-derivatives","BTCF0:USTF0",1757471477332,0.0220548,111440.0,111430.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1757471477728,0.0220548,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471478537,0.0001348,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471479731,0.0220548,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471480333,0.0001348,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471481235,0.0220548,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471489930,0.0220548,111440.0,111430.0,1.1448832]
["bitfinex-derivatives","BTCF0:USTF0",1757471490342,0.0001348,111440.0,111430.0,1.1448832]
["bitfinex-derivatives","BTCF0:USTF0",1757471497750,0.0220548,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471497951,0.0220548,111440.0,111430.0,1.1447632]
["bitfinex-derivatives","BTCF0:USTF0",1757471499143,0.0220548,111440.0,111430.0,1.0011166]
["bitfinex-derivatives","BTCF0:USTF0",1757471499339,0.0220548,111440.0,111430.0,1.1447632]
["bitfinex-derivatives","BTCF0:USTF0",1757471502554,0.0001348,111440.0,111430.0,1.1447632]
["bitfinex-derivatives","BTCF0:USTF0",1757471504352,0.0211848,111440.0,111430.0,1.1446432]
["bitfinex-derivatives","BTCF0:USTF0",1757471505056,0.0211848,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471505248,0.0211848,111440.0,111430.0,1.1446432]
["bitfinex-derivatives","BTCF0:USTF0",1757471506455,0.0211848,111440.0,111430.0,0.3231232]
["bitfinex-derivatives","BTCF0:USTF0",1757471506650,0.0211848,111440.0,111430.0,1.20887859]
["bitfinex-derivatives","BTCF0:USTF0",1757471507143,0.0001348,111440.0,111430.0,1.20887859]
["bitfinex-derivatives","BTCF0:USTF0",1757471508752,0.1779714,111440.0,111430.0,1.06519199]
["bitfinex-derivatives","BTCF0:USTF0",1757471508954,0.19838097,111440.0,111430.0,0.9882766]
["bitfinex-derivatives","BTCF0:USTF0",1757471509353,0.1779714,111440.0,111430.0,0.9882766]
["bitfinex-derivatives","BTCF0:USTF0",1757471511054,0.19837382,111440.0,111430.0,0.9882366]
["bitfinex-derivatives","BTCF0:USTF0",1757471511255,0.1779714,111440.0,111430.0,0.9882366]
["bitfinex-derivatives","BTCF0:USTF0",1757471511553,0.4279714,111440.0,111430.0,0.1667966]
["bitfinex-derivatives","BTCF0:USTF0",1757471511758,0.59201817,111440.0,111430.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757471511958,0.59201817,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757471512556,0.59201817,111440.0,111430.0,0.1667766]
["bitfinex-derivatives","BTCF0:USTF0",1757471513359,0.59201817,111440.0,111430.0,0.1657766]
["bitfinex-derivatives","BTCF0:USTF0",1757471514058,0.59201817,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471515756,0.59201817,111440.0,111420.0,0.1437466]
["bitfinex-derivatives","BTCF0:USTF0",1757471515962,0.1778366,111430.0,111420.0,0.1437466]
["bitfinex-derivatives","BTCF0:USTF0",1757471516149,0.19823677,111430.0,111420.0,0.1647766]
["bitfinex-derivatives","BTCF0:USTF0",1757471516354,0.15035252,111430.0,111420.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757471516550,0.05459017,111430.0,111420.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757471516755,0.15035252,111430.0,111420.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757471517359,0.12995235,111430.0,111420.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757471517658,0.01314,111420.0,111410.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757471517866,0.03419,111420.0,111410.0,0.11689235]
["bitfinex-derivatives","BTCF0:USTF0",1757471520558,0.02105,111420.0,111410.0,0.12929235]
["bitfinex-derivatives","BTCF0:USTF0",1757471521064,0.49606504,111420.0,111410.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757471521359,0.03419,111410.0,111400.0,0.09251196]
["bitfinex-derivatives","BTCF0:USTF0",1757471521551,0.12995235,111410.0,111400.0,0.09241196]
["bitfinex-derivatives","BTCF0:USTF0",1757471522558,0.12995235,111410.0,111400.0,0.07128196]
["bitfinex-derivatives","BTCF0:USTF0",1757471522759,0.12995235,111410.0,111390.0,0.12534485]
["bitfinex-derivatives","BTCF0:USTF0",1757471523060,0.13005235,111410.0,111400.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757471523259,0.03419,111410.0,111400.0,0.11789235]
["bitfinex-derivatives","BTCF0:USTF0",1757471523458,0.03419,111410.0,111400.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1757471523661,0.02005,111410.0,111400.0,0.2263447]
["bitfinex-derivatives","BTCF0:USTF0",1757471523860,0.02005,111410.0,111400.0,0.2982585]
["bitfinex-derivatives","BTCF0:USTF0",1757471524562,0.02005,111410.0,111400.0,0.2992585]
["bitfinex-derivatives","BTCF0:USTF0",1757471525563,0.03319,111410.0,111400.0,0.18980615]
["bitfinex-derivatives","BTCF0:USTF0",1757471525960,0.03319,111410.0,111400.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1757471526162,0.03319,111410.0,111400.0,0.18980615]
["bitfinex-derivatives","BTCF0:USTF0",1757471526766,0.03319,111410.0,111400.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1757471526970,0.03319,111410.0,111400.0,0.18980615]
["bitfinex-derivatives","BTCF0:USTF0",1757471527168,0.03319,111410.0,111400.0,0.19080615]
["bitfinex-derivatives","BTCF0:USTF0",1757471527975,0.12895235,111410.0,111400.0,0.0950438]
["bitfinex-derivatives","BTCF0:USTF0",1757471528355,0.37895235,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757471528569,0.39929654,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757471536775,0.39929654,111410.0,111400.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757471538568,0.39929654,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757471543685,0.39929654,111410.0,111400.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757471543884,0.39929654,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757471545181,0.39929654,111410.0,111400.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757471547778,0.05353419,111410.0,111400.0,0.11970235]
["bitfinex-derivatives","BTCF0:USTF0",1757471549686,0.04039419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471549878,0.02034419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471550286,0.04295419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471552085,0.04295419,111410.0,111400.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1757471552286,0.04295419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471553386,0.02034419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471553588,0.04295419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471558385,0.02034419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471558586,0.04295419,111410.0,111400.0,0.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1757471559398,0.04295419,111410.0,111400.0,0.2283547]
["bitfinex-derivatives","BTCF0:USTF0",1757471560797,0.0002348,111420.0,111410.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757471561098,0.0002348,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471561099,0.02055561,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471562104,0.04193561,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471562308,0.0215148,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471565099,0.0215148,111420.0,111410.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757471565400,0.0215148,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471566708,0.0215148,111420.0,111410.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757471566909,0.0215148,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471567111,0.0419179,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471569812,0.0419179,111420.0,111410.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757471570012,0.0419179,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471575814,0.0419179,111420.0,111410.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757471576015,0.0419179,111420.0,111410.0,0.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1757471576516,0.0419179,111420.0,111410.0,0.17800732]
["bitfinex-derivatives","BTCF0:USTF0",1757471577107,0.0215148,111420.0,111410.0,0.17800732]
["bitfinex-derivatives","BTCF0:USTF0",1757471579518,0.0215148,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471579721,0.0001348,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471580222,0.0215148,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471582923,0.0215148,111420.0,111410.0,0.17800732]
["bitfinex-derivatives","BTCF0:USTF0",1757471584728,0.0001348,111420.0,111410.0,0.17800732]
["bitfinex-derivatives","BTCF0:USTF0",1757471584937,0.0001348,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471585434,0.0215148,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471585926,0.0001348,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471586518,0.02056504,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471586717,0.0001348,111420.0,111410.0,0.32163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471586929,0.0001348,111420.0,111410.0,0.57163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471588224,0.0001,111430.0,111410.0,0.57163464]
["bitfinex-derivatives","BTCF0:USTF0",1757471588225,0.0001,111430.0,111420.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757471588432,0.0001,111440.0,111430.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757471588727,0.0001,111450.0,111430.0,0.39355434]
["bitfinex-derivatives","BTCF0:USTF0",1757471588930,0.18575962,111450.0,111440.0,0.32282464]
["bitfinex-derivatives","BTCF0:USTF0",1757471589125,0.18565962,111450.0,111440.0,0.32282464]
["bitfinex-derivatives","BTCF0:USTF0",1757471589325,0.19938962,111450.0,111440.0,0.17919732]
["bitfinex-derivatives","BTCF0:USTF0",1757471589826,0.19938962,111450.0,111440.0,0.32282464]
["bitfinex-derivatives","BTCF0:USTF0",1757471590427,0.0420323,111450.0,111440.0,0.32282464]
["bitfinex-derivatives","BTCF0:USTF0",1757471592419,0.0420323,111450.0,111440.0,0.33197004]
["bitfinex-derivatives","BTCF0:USTF0",1757471593027,0.0430323,111450.0,111440.0,0.33197004]
["bitfinex-derivatives","BTCF0:USTF0",1757471596137,0.0460323,111450.0,111440.0,0.33197004]
["bitfinex-derivatives","BTCF0:USTF0",1757471602233,0.0479223,111450.0,111440.0,0.33197004]
["bitfinex-derivatives","BTCF0:USTF0",1757471602834,0.0246523,111450.0,111440.0,0.33197004]
["bitfinex-derivatives","BTCF0:USTF0",1757471603041,0.004,111450.0,111440.0,0.58197004]
["bitfinex-derivatives","BTCF0:USTF0",1757471603339,0.004,111450.0,111440.0,1.40277004]
["bitfinex-derivatives","BTCF0:USTF0",1757471604437,0.003,111450.0,111440.0,1.40277004]
["bitfinex-derivatives","BTCF0:USTF0",1757471605135,0.0001,111460.0,111440.0,1.40277004]
["bitfinex-derivatives","BTCF0:USTF0",1757471605336,0.02337,111460.0,111450.0,0.17865732]
["bitfinex-derivatives","BTCF0:USTF0",1757471605528,0.02337,111470.0,111460.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757471605736,0.02337,111470.0,111460.0,0.32323464]
["bitfinex-derivatives","BTCF0:USTF0",1757471605737,0.04386646,111470.0,111460.0,0.32323464]
["bitfinex-derivatives","BTCF0:USTF0",1757471606131,0.01383,111480.0,111470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757471606132,0.0371,111480.0,111470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757471606435,0.04385979,111480.0,111470.0,0.17935732]
["bitfinex-derivatives","BTCF0:USTF0",1757471607634,0.04385979,111480.0,111470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757471607829,0.04385979,111480.0,111470.0,0.17935732]
["bitfinex-derivatives","BTCF0:USTF0",1757471608632,0.04485979,111480.0,111470.0,0.17935732]
["bitfinex-derivatives","BTCF0:USTF0",1757471609434,0.04685979,111480.0,111470.0,0.17935732]
["bitfinex-derivatives","BTCF0:USTF0",1757471610842,0.02627,111480.0,111470.0,0.17935732]
["bitfinex-derivatives","BTCF0:USTF0",1757471611143,0.02627,111480.0,111470.0,0.32298464]
["bitfinex-derivatives","BTCF0:USTF0",1757471611343,0.02627,111480.0,111470.0,0.24949653]
["bitfinex-derivatives","BTCF0:USTF0",1757471612243,0.02627,111480.0,111470.0,0.39312385]
["bitfinex-derivatives","BTCF0:USTF0",1757471612437,0.003,111480.0,111470.0,0.39312385]
["bitfinex-derivatives","BTCF0:USTF0",1757471617143,0.02363719,111480.0,111470.0,0.39312385]
["bitfinex-derivatives","BTCF0:USTF0",1757471617748,0.02163719,111480.0,111470.0,0.39312385]
["bitfinex-derivatives","BTCF0:USTF0",1757471618849,0.02063719,111480.0,111470.0,0.39312385]
["bitfinex-derivatives","BTCF0:USTF0",1757471620648,0.02063719,111480.0,111470.0,1.21352385]
["bitfinex-derivatives","BTCF0:USTF0",1757471622150,0.0001,111490.0,111470.0,1.21352385]
["bitfinex-derivatives","BTCF0:USTF0",1757471622151,0.0001,111490.0,111480.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757471622342,0.85479384,111500.0,111480.0,0.32287464]
["bitfinex-derivatives","BTCF0:USTF0",1757471622540,0.87714384,111500.0,111490.0,0.17805732]
["bitfinex-derivatives","BTCF0:USTF0",1757471622750,0.87704384,111500.0,111490.0,0.17805732]
["bitfinex-derivatives","BTCF0:USTF0",1757471623052,0.87704384,111500.0,111490.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757471623350,0.87704384,111500.0,111490.0,0.17805732]
["bitfinex-derivatives","BTCF0:USTF0",1757471623656,0.05628384,111500.0,111490.0,0.17805732]
["bitfinex-derivatives","BTCF0:USTF0",1757471625056,0.04298384,111500.0,111490.0,0.17805732]
["bitfinex-derivatives","BTCF0:USTF0",1757471625352,0.04298384,111500.0,111490.0,0.18711716]
["bitfinex-derivatives","BTCF0:USTF0",1757471625749,0.04298384,111500.0,111490.0,0.04348984]
["bitfinex-derivatives","BTCF0:USTF0",1757471626058,0.04698384,111500.0,111490.0,0.18711716]
["bitfinex-derivatives","BTCF0:USTF0",1757471626256,0.05987384,111500.0,111490.0,0.18711716]
["bitfinex-derivatives","BTCF0:USTF0",1757471626760,0.04698384,111500.0,111490.0,0.18711716]
["bitfinex-derivatives","BTCF0:USTF0",1757471626945,0.04698384,111500.0,111490.0,0.33074448]
["bitfinex-derivatives","BTCF0:USTF0",1757471627342,0.04698384,111500.0,111490.0,0.18711716]
["bitfinex-derivatives","BTCF0:USTF0",1757471627756,0.05987384,111500.0,111490.0,0.18711716]
["bitfinex-derivatives","BTCF0:USTF0",1757471628453,0.05987384,111500.0,111490.0,0.03178984]
["bitfinex-derivatives","BTCF0:USTF0",1757471628654,0.20350116,111500.0,111490.0,0.03178984]
["bitfinex-derivatives","BTCF0:USTF0",1757471628856,0.20350116,111500.0,111490.0,0.17541716]
["bitfinex-derivatives","BTCF0:USTF0",1757471629156,0.05987384,111500.0,111490.0,0.17541716]
["bitfinex-derivatives","BTCF0:USTF0",1757471632359,0.05987384,111500.0,111490.0,0.03178984]
["bitfinex-derivatives","BTCF0:USTF0",1757471632559,0.05987384,111500.0,111490.0,0.17541716]
["bitfinex-derivatives","BTCF0:USTF0",1757471632753,0.04698384,111500.0,111490.0,0.33074448]
["bitfinex-derivatives","BTCF0:USTF0",1757471632951,0.04698384,111500.0,111490.0,0.18711716]
["bitfinex-derivatives","BTCF0:USTF0",1757471633356,0.04698384,111500.0,111490.0,0.33074448]
["bitfinex-derivatives","BTCF0:USTF0",1757471634853,0.02463384,111500.0,111490.0,0.33074448]
["bitfinex-derivatives","BTCF0:USTF0",1757471635457,0.02463384,111500.0,111490.0,0.58074448]
["bitfinex-derivatives","BTCF0:USTF0",1757471637757,0.04698384,111500.0,111490.0,0.58074448]
["bitfinex-derivatives","BTCF0:USTF0",1757471637956,0.02463384,111500.0,111490.0,0.58074448]
["bitfinex-derivatives","BTCF0:USTF0",1757471638360,0.02463384,111500.0,111490.0,0.48469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471642564,0.04698384,111500.0,111490.0,0.38909236]
["bitfinex-derivatives","BTCF0:USTF0",1757471643752,0.04698384,111500.0,111490.0,0.48469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471644862,0.04698384,111500.0,111490.0,0.38909236]
["bitfinex-derivatives","BTCF0:USTF0",1757471646364,0.04698384,111500.0,111490.0,0.29348984]
["bitfinex-derivatives","BTCF0:USTF0",1757471646564,0.04704636,111500.0,111490.0,0.38909236]
["bitfinex-derivatives","BTCF0:USTF0",1757471649266,0.04704636,111500.0,111490.0,0.48469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471650064,0.02469636,111500.0,111490.0,0.48469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471650263,0.04704636,111500.0,111490.0,0.48469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471651061,0.02469636,111500.0,111490.0,0.48469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471655184,0.02469636,111500.0,111490.0,0.23469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471656977,0.04765636,111500.0,111490.0,0.04348984]
["bitfinex-derivatives","BTCF0:USTF0",1757471657184,0.02469636,111500.0,111490.0,0.23469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471658584,0.02469636,111500.0,111490.0,1.05441488]
["bitfinex-derivatives","BTCF0:USTF0",1757471660284,0.04765636,111500.0,111490.0,0.23469488]
["bitfinex-derivatives","BTCF0:USTF0",1757471660486,0.04765636,111500.0,111490.0,1.05437488]
["bitfinex-derivatives","BTCF0:USTF0",1757471661281,0.04765636,111500.0,111490.0,0.95877236]
["bitfinex-derivatives","BTCF0:USTF0",1757471661585,0.04765636,111500.0,111490.0,0.95873236]
["bitfinex-derivatives","BTCF0:USTF0",1757471662586,0.04765636,111500.0,111490.0,1.05433488]
["bitfinex-derivatives","BTCF0:USTF0",1757471664676,0.04765636,111500.0,111490.0,0.86312984]
["bitfinex-derivatives","BTCF0:USTF0",1757471664882,0.04765636,111500.0,111490.0,1.05433488]
["bitfinex-derivatives","BTCF0:USTF0",1757471671492,0.04765636,111500.0,111490.0,1.05421488]
["bitfinex-derivatives","BTCF0:USTF0",1757471674197,0.04665636,111500.0,111490.0,1.05421488]
["bitfinex-derivatives","BTCF0:USTF0",1757471674393,0.04765636,111500.0,111490.0,1.05421488]
["bitfinex-derivatives","BTCF0:USTF0",1757471674884,0.04765636,111500.0,111490.0,1.05417488]
["bitfinex-derivatives","BTCF0:USTF0",1757471675090,0.5024514,111500.0,111490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757471675286,0.03655,111490.0,111480.0,0.0443714]
["bitfinex-derivatives","BTCF0:USTF0",1757471675491,0.05724636,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471675686,0.05724636,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471676097,0.05724636,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471676389,0.05724636,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471679798,0.30724636,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471680695,0.40284888,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471680896,0.40284888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471681296,0.40484888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471682603,0.40584888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471683005,0.31024636,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471683302,0.40584888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471685202,0.31024636,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471685401,0.40584888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471686005,0.40584888,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471686404,0.40584888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471686605,0.40584888,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471686804,0.40584888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471689505,0.31024636,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471689806,0.40584888,111490.0,111480.0,0.0442714]
["bitfinex-derivatives","BTCF0:USTF0",1757471694101,0.31024636,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471694507,0.40584888,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471699917,0.31024636,111490.0,111480.0,0.13987392]
["bitfinex-derivatives","BTCF0:USTF0",1757471700117,0.06024636,111490.0,111480.0,0.23547644]
["bitfinex-derivatives","BTCF0:USTF0",1757471700313,0.04665636,111490.0,111480.0,0.73625744]
["bitfinex-derivatives","BTCF0:USTF0",1757471700519,0.003,111490.0,111480.0,0.73625744]
["bitfinex-derivatives","BTCF0:USTF0",1757471701414,0.003,111490.0,111480.0,0.3059714]
["bitfinex-derivatives","BTCF0:USTF0",1757471701621,0.003,111490.0,111480.0,0.73625744]
["bitfinex-derivatives","BTCF0:USTF0",1757471701819,0.003,111490.0,111480.0,0.3059714]
["bitfinex-derivatives","BTCF0:USTF0",1757471702125,0.002,111490.0,111480.0,0.73725744]
["bitfinex-derivatives","BTCF0:USTF0",1757471702313,0.0001,111500.0,111480.0,0.59482876]
["bitfinex-derivatives","BTCF0:USTF0",1757471702515,0.02286,111500.0,111490.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471702713,0.02276,111500.0,111490.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471703316,0.02276,111500.0,111490.0,0.17931868]
["bitfinex-derivatives","BTCF0:USTF0",1757471704326,0.02276,111500.0,111490.0,0.32274736]
["bitfinex-derivatives","BTCF0:USTF0",1757471705321,0.0001,111510.0,111500.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757471705518,0.03404984,111520.0,111500.0,0.32277736]
["bitfinex-derivatives","BTCF0:USTF0",1757471705727,0.05680984,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471705923,0.05670984,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471706309,0.05670984,111520.0,111510.0,0.17570139]
["bitfinex-derivatives","BTCF0:USTF0",1757471707221,0.08449383,111520.0,111510.0,0.17570139]
["bitfinex-derivatives","BTCF0:USTF0",1757471707423,0.10514367,111520.0,111510.0,0.17570139]
["bitfinex-derivatives","BTCF0:USTF0",1757471707620,0.10514367,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471708022,0.10514367,111520.0,111510.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757471708023,0.24857235,111520.0,111510.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757471708223,0.24857235,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471709033,0.24857235,111520.0,111510.0,0.24018429]
["bitfinex-derivatives","BTCF0:USTF0",1757471709436,0.25157235,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471709731,0.20313852,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471709930,0.20413852,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471713334,0.06070984,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471713535,0.20413852,111520.0,111510.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1757471713937,0.20413852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471715536,0.06070984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471715836,0.20413852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471716736,0.06070984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471716934,0.20413852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471717327,0.06070984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471717538,0.20413852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471718326,0.06070984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471718527,0.20413852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471718937,0.06070984,111520.0,111510.0,0.24946121]
["bitfinex-derivatives","BTCF0:USTF0",1757471719137,0.20413852,111520.0,111510.0,0.24946121]
["bitfinex-derivatives","BTCF0:USTF0",1757471720033,0.06070984,111520.0,111510.0,0.24946121]
["bitfinex-derivatives","BTCF0:USTF0",1757471720239,0.04740984,111520.0,111510.0,0.39288989]
["bitfinex-derivatives","BTCF0:USTF0",1757471720444,0.04740984,111520.0,111510.0,0.10603253]
["bitfinex-derivatives","BTCF0:USTF0",1757471720941,0.06029984,111520.0,111510.0,0.09336253]
["bitfinex-derivatives","BTCF0:USTF0",1757471721443,0.20372852,111520.0,111510.0,0.09336253]
["bitfinex-derivatives","BTCF0:USTF0",1757471721734,0.20072852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471721929,0.20272852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471722126,0.20272852,111520.0,111510.0,0.09336253]
["bitfinex-derivatives","BTCF0:USTF0",1757471722339,0.05929984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471722536,0.20272852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471722738,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471723240,0.20272852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471723539,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471724142,0.20372852,111520.0,111510.0,0.09336253]
["bitfinex-derivatives","BTCF0:USTF0",1757471724333,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471724840,0.06029984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471725036,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471725341,0.20372852,111520.0,111510.0,0.09336253]
["bitfinex-derivatives","BTCF0:USTF0",1757471725542,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471726342,0.06029984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471726542,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471727141,0.06029984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471727343,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471727542,0.06029984,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471727744,0.20372852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471728836,0.07308367,111520.0,111510.0,0.39288989]
["bitfinex-derivatives","BTCF0:USTF0",1757471729043,0.02464984,111520.0,111510.0,0.39288989]
["bitfinex-derivatives","BTCF0:USTF0",1757471729234,0.02464984,111520.0,111510.0,0.24946121]
["bitfinex-derivatives","BTCF0:USTF0",1757471729441,0.02464984,111520.0,111510.0,0.39288989]
["bitfinex-derivatives","BTCF0:USTF0",1757471730345,0.04581984,111520.0,111510.0,0.10603253]
["bitfinex-derivatives","BTCF0:USTF0",1757471730540,0.04581984,111520.0,111510.0,0.39288989]
["bitfinex-derivatives","BTCF0:USTF0",1757471732441,0.20213852,111520.0,111510.0,0.09336253]
["bitfinex-derivatives","BTCF0:USTF0",1757471732642,0.20213852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471734055,0.20213852,111520.0,111510.0,0.09336253]
["bitfinex-derivatives","BTCF0:USTF0",1757471734251,0.20213852,111520.0,111510.0,0.23679121]
["bitfinex-derivatives","BTCF0:USTF0",1757471736554,0.5955672,111520.0,111510.0,0.07009253]
["bitfinex-derivatives","BTCF0:USTF0",1757471736848,0.64400103,111520.0,111510.0,0.16542868]
["bitfinex-derivatives","BTCF0:USTF0",1757471737151,0.50057235,111520.0,111510.0,0.16542868]
["bitfinex-derivatives","BTCF0:USTF0",1757471737353,0.45213852,111520.0,111510.0,0.16542868]
["bitfinex-derivatives","BTCF0:USTF0",1757471737554,0.45213852,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471737851,0.5955672,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471739454,0.3455672,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471742859,0.05870984,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471743056,0.3455672,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471743657,0.3455672,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471743956,0.3455672,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471745559,0.05870984,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471745859,0.3455672,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471746954,0.3455672,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471747149,0.3455672,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471747354,0.39400103,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471748352,0.25057235,111520.0,111510.0,0.23570772]
["bitfinex-derivatives","BTCF0:USTF0",1757471750354,0.09425367,111520.0,111510.0,0.6417864]
["bitfinex-derivatives","BTCF0:USTF0",1757471750658,0.04581984,111520.0,111510.0,0.6417864]
["bitfinex-derivatives","BTCF0:USTF0",1757471750860,0.04581984,111520.0,111510.0,0.49835772]
["bitfinex-derivatives","BTCF0:USTF0",1757471760464,0.02517,111520.0,111510.0,0.45051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471760770,0.04609503,111520.0,111510.0,0.45051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471761068,0.04730503,111520.0,111510.0,0.45051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471762362,0.06118503,111520.0,111510.0,0.45051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471764363,0.06118503,111520.0,111510.0,0.43786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471768576,0.06118503,111520.0,111510.0,0.34227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471768774,0.06118503,111520.0,111510.0,0.43786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471769170,0.06118503,111520.0,111510.0,0.34227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471769368,0.06118503,111520.0,111510.0,0.43786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471770275,0.40677331,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471770477,0.40677331,111520.0,111510.0,0.18786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471770975,0.31118503,111520.0,111510.0,0.18786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471771269,0.31118503,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471771478,0.31118503,111520.0,111510.0,0.18786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471772374,0.40677331,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471773479,0.31118503,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471774378,0.31118503,111520.0,111510.0,0.18786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471782489,0.04730503,111520.0,111510.0,0.2961056]
["bitfinex-derivatives","BTCF0:USTF0",1757471782688,0.04748503,111520.0,111510.0,0.45051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471782893,0.06061503,111520.0,111510.0,0.45051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471784294,0.06061503,111520.0,111510.0,0.43786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471785301,0.06061503,111520.0,111510.0,0.18786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471794110,0.06061503,111520.0,111510.0,0.20051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471795806,0.06061503,111520.0,111510.0,0.10492904]
["bitfinex-derivatives","BTCF0:USTF0",1757471796010,0.06061503,111520.0,111510.0,0.18786732]
["bitfinex-derivatives","BTCF0:USTF0",1757471798209,0.06061503,111520.0,111510.0,0.20051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471801008,0.06061503,111520.0,111510.0,0.10492904]
["bitfinex-derivatives","BTCF0:USTF0",1757471801310,0.06061503,111520.0,111510.0,0.20051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471803106,0.06061503,111520.0,111510.0,0.10492904]
["bitfinex-derivatives","BTCF0:USTF0",1757471803310,0.06061503,111520.0,111510.0,0.20051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471803912,0.08812383,111520.0,111510.0,0.20051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471804105,0.10904886,111520.0,111510.0,0.20051732]
["bitfinex-derivatives","BTCF0:USTF0",1757471806008,0.07335886,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471807312,0.02492503,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471807510,0.02495753,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471808113,0.04500753,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471808314,0.04700753,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471808614,0.04600753,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471808814,0.04700753,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471810103,0.04700657,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471815012,0.04700657,111520.0,111510.0,0.12616235]
["bitfinex-derivatives","BTCF0:USTF0",1757471815219,0.05994657,111520.0,111510.0,0.22175063]
["bitfinex-derivatives","BTCF0:USTF0",1757471815517,0.05994657,111520.0,111510.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1757471818513,0.15553485,111520.0,111510.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1757471818719,0.05994657,111520.0,111510.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1757471821424,0.05994657,111520.0,111510.0,0.11351235]
["bitfinex-derivatives","BTCF0:USTF0",1757471821724,0.05994657,111520.0,111510.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1757471822319,0.05994657,111520.0,111510.0,0.25690403]
["bitfinex-derivatives","BTCF0:USTF0",1757471822619,0.20333825,111520.0,111510.0,0.25690403]
["bitfinex-derivatives","BTCF0:USTF0",1757471823426,0.34672993,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471823830,0.20333825,111520.0,111510.0,0.09227904]
["bitfinex-derivatives","BTCF0:USTF0",1757471824221,0.34672993,111520.0,111510.0,0.23567072]
["bitfinex-derivatives","BTCF0:USTF0",1757471824528,0.20333825,111520.0,111510.0,0.23567072]
["bitfinex-derivatives","BTCF0:USTF0",1757471825121,0.59672993,111520.0,111510.0,0.23567072]
["bitfinex-derivatives","BTCF0:USTF0",1757471825517,0.45333825,111520.0,111510.0,0.23567072]
["bitfinex-derivatives","BTCF0:USTF0",1757471825719,0.45333825,111520.0,111500.0,0.14362648]
["bitfinex-derivatives","BTCF0:USTF0",1757471825720,0.01294,111510.0,111500.0,0.0212848]
["bitfinex-derivatives","BTCF0:USTF0",1757471825927,0.17938168,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471826224,0.20918463,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471826430,0.20918463,111510.0,111500.0,0.16457648]
["bitfinex-derivatives","BTCF0:USTF0",1757471826924,0.20918463,111510.0,111500.0,0.14352648]
["bitfinex-derivatives","BTCF0:USTF0",1757471827127,0.20918463,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471827529,0.20918463,111510.0,111500.0,0.0211848]
["bitfinex-derivatives","BTCF0:USTF0",1757471829030,0.21018463,111510.0,111500.0,0.0211848]
["bitfinex-derivatives","BTCF0:USTF0",1757471830036,0.21018463,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471830329,0.21015619,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471830930,0.21215619,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471831727,0.21015619,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471831920,0.21415619,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471836133,0.21415619,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471838135,0.21415619,111510.0,111500.0,0.0225848]
["bitfinex-derivatives","BTCF0:USTF0",1757471838322,0.21415619,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471838726,0.20530981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471838928,0.72138981,111510.0,111500.0,0.30936816]
["bitfinex-derivatives","BTCF0:USTF0",1757471839131,0.57799813,111510.0,111500.0,0.30936816]
["bitfinex-derivatives","BTCF0:USTF0",1757471839933,0.72138981,111510.0,111500.0,0.30936816]
["bitfinex-derivatives","BTCF0:USTF0",1757471841330,0.57799813,111510.0,111500.0,0.30936816]
["bitfinex-derivatives","BTCF0:USTF0",1757471841938,0.72138981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471843136,0.20430981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471843338,1.02390981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471843532,1.02390981,111510.0,111500.0,0.0225848]
["bitfinex-derivatives","BTCF0:USTF0",1757471843930,1.02390981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471844131,1.02490981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471844934,0.88151813,111510.0,111500.0,0.14352648]
["bitfinex-derivatives","BTCF0:USTF0",1757471845134,1.02490981,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471845534,1.02490981,111510.0,111500.0,0.14352648]
["bitfinex-derivatives","BTCF0:USTF0",1757471845840,1.02490981,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471846036,1.02490981,111510.0,111500.0,0.14352648]
["bitfinex-derivatives","BTCF0:USTF0",1757471846435,1.02490981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471848242,1.07334364,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471848443,1.07334364,111510.0,111500.0,0.0225848]
["bitfinex-derivatives","BTCF0:USTF0",1757471851047,1.07334364,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471851252,1.07334364,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471857343,1.02490981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471859749,1.02490981,111510.0,111500.0,0.0225848]
["bitfinex-derivatives","BTCF0:USTF0",1757471860145,1.02490981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471860556,1.02490981,111510.0,111500.0,0.0225848]
["bitfinex-derivatives","BTCF0:USTF0",1757471860855,1.02490981,111510.0,111500.0,0.16597648]
["bitfinex-derivatives","BTCF0:USTF0",1757471861355,1.02490981,111510.0,111500.0,0.0225848]
["bitfinex-derivatives","BTCF0:USTF0",1757471861654,1.02490981,111510.0,111500.0,0.14352648]
["bitfinex-derivatives","BTCF0:USTF0",1757471861852,1.02490981,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471863857,1.07334364,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471866863,1.21673532,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471867071,1.46673532,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757471867359,0.03483,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471867563,0.03483,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471867765,1.01870981,111490.0,111470.0,0.21363089]
["bitfinex-derivatives","BTCF0:USTF0",1757471867954,0.17822168,111480.0,111470.0,0.1010503]
["bitfinex-derivatives","BTCF0:USTF0",1757471868154,0.19914981,111480.0,111470.0,0.24434198]
["bitfinex-derivatives","BTCF0:USTF0",1757471868865,0.19914981,111480.0,111470.0,0.23515089]
["bitfinex-derivatives","BTCF0:USTF0",1757471870965,0.19914981,111480.0,111470.0,0.23615089]
["bitfinex-derivatives","BTCF0:USTF0",1757471873363,0.34254149,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471874362,0.59254149,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471874568,0.78437592,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757471874770,0.03483,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471875070,0.03483,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471875071,0.03483,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757471875269,0.01328,111450.0,111440.0,0.14349168]
["bitfinex-derivatives","BTCF0:USTF0",1757471875465,0.99782168,111450.0,111440.0,0.14339168]
["bitfinex-derivatives","BTCF0:USTF0",1757471875662,1.01874981,111450.0,111440.0,0.14339168]
["bitfinex-derivatives","BTCF0:USTF0",1757471876069,1.01874981,111450.0,111430.0,0.02994652]
["bitfinex-derivatives","BTCF0:USTF0",1757471876070,0.03483,111440.0,111430.0,0.04239443]
["bitfinex-derivatives","BTCF0:USTF0",1757471876266,0.03483,111440.0,111430.0,0.18568611]
["bitfinex-derivatives","BTCF0:USTF0",1757471876666,0.03483,111440.0,111430.0,0.04229443]
["bitfinex-derivatives","BTCF0:USTF0",1757471876862,0.17822168,111440.0,111430.0,0.18568611]
["bitfinex-derivatives","BTCF0:USTF0",1757471877369,0.17822168,111440.0,111430.0,0.16406611]
["bitfinex-derivatives","BTCF0:USTF0",1757471877670,0.17822168,111440.0,111430.0,0.14339168]
["bitfinex-derivatives","BTCF0:USTF0",1757471877969,0.17822168,111440.0,111430.0,0.16501168]
["bitfinex-derivatives","BTCF0:USTF0",1757471878166,0.53174168,111440.0,111430.0,0.16501168]
["bitfinex-derivatives","BTCF0:USTF0",1757471878564,0.53074168,111440.0,111430.0,0.16501168]
["bitfinex-derivatives","BTCF0:USTF0",1757471879069,0.53074168,111440.0,111430.0,0.17001168]
["bitfinex-derivatives","BTCF0:USTF0",1757471879770,0.53074168,111440.0,111430.0,0.17401168]
["bitfinex-derivatives","BTCF0:USTF0",1757471880369,0.85638168,111440.0,111430.0,0.17401168]
["bitfinex-derivatives","BTCF0:USTF0",1757471880569,0.85638168,111440.0,111430.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1757471880770,0.85638168,111440.0,111430.0,0.15239168]
["bitfinex-derivatives","BTCF0:USTF0",1757471881267,0.99977336,111440.0,111430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757471881974,1.00277336,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757471882268,0.03483,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757471882467,0.32161336,111440.0,111430.0,0.14739168]
["bitfinex-derivatives","BTCF0:USTF0",1757471882677,0.36834168,111440.0,111430.0,0.14339168]
["bitfinex-derivatives","BTCF0:USTF0",1757471882867,0.36834168,111440.0,111430.0,0.16501168]
["bitfinex-derivatives","BTCF0:USTF0",1757471883874,0.70578168,111440.0,111430.0,0.16501168]
["bitfinex-derivatives","BTCF0:USTF0",1757471884377,0.65813405,111440.0,111430.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757471884580,0.91225405,111440.0,111430.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757471884770,0.13157405,111440.0,111430.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757471884970,0.95137405,111440.0,111430.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757471888682,0.13157405,111440.0,111430.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757471888977,0.95141405,111440.0,111430.0,0.11736405]
["bitfinex-derivatives","BTCF0:USTF0",1757471889276,0.03583,111440.0,111430.0,0.11736405]
["bitfinex-derivatives","BTCF0:USTF0",1757471889480,0.02555,111440.0,111430.0,0.37998405]
["bitfinex-derivatives","BTCF0:USTF0",1757471889679,0.02555,111440.0,111430.0,0.4757281]
["bitfinex-derivatives","BTCF0:USTF0",1757471889879,0.02555,111440.0,111430.0,0.37998405]
["bitfinex-derivatives","BTCF0:USTF0",1757471891182,0.004,111440.0,111430.0,0.37998405]
["bitfinex-derivatives","BTCF0:USTF0",1757471892980,0.004,111440.0,111430.0,0.4757281]
["bitfinex-derivatives","BTCF0:USTF0",1757471900687,0.0001,111450.0,111440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757471900883,0.02074344,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471901585,0.04228344,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471901987,0.04428344,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471902484,0.02274344,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471903984,0.04428344,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471910593,0.04428344,111450.0,111440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757471910793,0.04430572,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471911596,0.05786572,111450.0,111440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757471911797,0.05786572,111450.0,111440.0,0.13051405]
["bitfinex-derivatives","BTCF0:USTF0",1757471911996,0.05786572,111450.0,111440.0,0.11872405]
["bitfinex-derivatives","BTCF0:USTF0",1757471913297,0.05786572,111450.0,111440.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757471913500,0.05786572,111450.0,111440.0,0.11872405]
["bitfinex-derivatives","BTCF0:USTF0",1757471913694,0.05786572,111450.0,111440.0,0.13051405]
["bitfinex-derivatives","BTCF0:USTF0",1757471917293,0.05786572,111450.0,111440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757471917498,0.05786572,111450.0,111440.0,0.13051405]
["bitfinex-derivatives","BTCF0:USTF0",1757471918698,0.05786572,111450.0,111440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757471918902,0.05786572,111450.0,111440.0,0.13051405]
["bitfinex-derivatives","BTCF0:USTF0",1757471920606,0.04430572,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471921100,0.04430572,111450.0,111440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757471921299,0.04430572,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471922604,0.02276572,111450.0,111440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757471922801,0.04551572,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471923201,0.02475,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471923404,0.04553285,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471923890,0.02278285,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471924301,0.002,111450.0,111440.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1757471924603,0.002,111450.0,111440.0,0.4762581]
["bitfinex-derivatives","BTCF0:USTF0",1757471932107,0.002,111450.0,111440.0,0.49711143]
["bitfinex-derivatives","BTCF0:USTF0",1757471937308,0.02301119,111450.0,111440.0,0.49711143]
["bitfinex-derivatives","BTCF0:USTF0",1757471940208,0.02301119,111450.0,111440.0,0.34285548]
["bitfinex-derivatives","BTCF0:USTF0",1757471940413,0.002,111450.0,111440.0,0.34285548]
["bitfinex-derivatives","BTCF0:USTF0",1757471943020,0.002,111450.0,111440.0,0.05562333]
["bitfinex-derivatives","BTCF0:USTF0",1757471943213,0.38949662,111450.0,111440.0,0.05562333]
["bitfinex-derivatives","BTCF0:USTF0",1757471943514,0.30654257,111450.0,111440.0,0.04483333]
["bitfinex-derivatives","BTCF0:USTF0",1757471943720,0.30654257,111450.0,111440.0,0.14057738]
["bitfinex-derivatives","BTCF0:USTF0",1757471944318,0.45011791,111450.0,111440.0,0.18840867]
["bitfinex-derivatives","BTCF0:USTF0",1757471946014,0.45011791,111450.0,111440.0,0.18740867]
["bitfinex-derivatives","BTCF0:USTF0",1757471947326,0.42911534,111450.0,111440.0,0.18740867]
["bitfinex-derivatives","BTCF0:USTF0",1757471949222,0.20013383,111450.0,111440.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757471949521,0.03554,111440.0,111430.0,0.16644534]
["bitfinex-derivatives","BTCF0:USTF0",1757471949720,0.17911534,111440.0,111430.0,0.16634534]
["bitfinex-derivatives","BTCF0:USTF0",1757471951117,0.03554,111440.0,111430.0,0.16634534]
["bitfinex-derivatives","BTCF0:USTF0",1757471951319,0.03554,111440.0,111430.0,0.16734534]
["bitfinex-derivatives","BTCF0:USTF0",1757471952224,0.01289,111450.0,111430.0,0.17996534]
["bitfinex-derivatives","BTCF0:USTF0",1757471952424,0.17971534,111450.0,111440.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471952623,0.20062403,111450.0,111440.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471953523,0.20062403,111450.0,111440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757471953823,0.20162403,111450.0,111440.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471954124,0.20162403,111450.0,111440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757471954327,0.20162403,111450.0,111440.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471955925,0.20362403,111450.0,111440.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471959128,0.20362403,111450.0,111440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757471959332,0.20362403,111450.0,111440.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471959828,0.20362403,111450.0,111440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757471960018,0.03591,111440.0,111430.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757471960220,0.17948534,111440.0,111430.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471960828,0.17948534,111440.0,111430.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757471961019,0.17948534,111440.0,111430.0,0.16494534]
["bitfinex-derivatives","BTCF0:USTF0",1757471962029,0.17948534,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471962420,0.17948534,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471963623,0.03591,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471964130,0.03591,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471964325,0.03591,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471966020,0.02325,111440.0,111430.0,0.18204534]
["bitfinex-derivatives","BTCF0:USTF0",1757471967035,0.03591,111440.0,111430.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757471967329,0.03591,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471969526,0.03591,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471969735,0.03591,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471970428,0.17948534,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471970627,0.17948534,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471977529,0.34408465,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471977724,0.34408465,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471977926,0.59408465,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471978333,0.60312656,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471978733,0.60312656,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471979334,0.35312656,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471979636,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471980432,0.20050931,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471980735,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471983239,0.20050931,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471983437,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471983738,0.05693397,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471984131,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471984736,0.05693397,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471984938,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471986842,0.05693397,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471987036,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471987641,0.20050931,111440.0,111430.0,0.18204534]
["bitfinex-derivatives","BTCF0:USTF0",1757471987840,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471989538,0.05693397,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471989738,0.20050931,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471989938,0.20050916,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471991150,0.20050916,111440.0,111430.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757471991350,0.20050916,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471996447,0.05693382,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757471996654,0.20050916,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757472000858,0.3440845,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757472001658,0.05693382,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757472001958,0.3440845,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757472002353,0.20050916,111440.0,111430.0,0.16942534]
["bitfinex-derivatives","BTCF0:USTF0",1757472006365,0.15266581,111440.0,111430.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1757472006961,0.15267034,111440.0,111430.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1757472008263,0.05693835,111440.0,111430.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1757472008964,0.15267347,111440.0,111430.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1757472009258,0.04428148,111440.0,111430.0,0.38420199]
["bitfinex-derivatives","BTCF0:USTF0",1757472013462,0.02103148,111440.0,111430.0,0.47993398]
["bitfinex-derivatives","BTCF0:USTF0",1757472014658,0.0001,111450.0,111440.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1757472014966,0.02101973,111450.0,111440.0,0.22604398]
["bitfinex-derivatives","BTCF0:USTF0",1757472015166,0.04358973,111450.0,111440.0,0.22604398]
["bitfinex-derivatives","BTCF0:USTF0",1757472016069,0.04458973,111450.0,111440.0,0.23052398]
["bitfinex-derivatives","BTCF0:USTF0",1757472016872,0.02201973,111450.0,111440.0,0.23052398]
["bitfinex-derivatives","BTCF0:USTF0",1757472017367,0.001,111450.0,111440.0,0.57625597]
["bitfinex-derivatives","BTCF0:USTF0",1757472017566,0.001,111450.0,111440.0,0.66598507]
["bitfinex-derivatives","BTCF0:USTF0",1757472017772,0.001,111450.0,111440.0,0.73022046]
["bitfinex-derivatives","BTCF0:USTF0",1757472018273,0.004,111450.0,111440.0,0.73022046]
["bitfinex-derivatives","BTCF0:USTF0",1757472018472,0.0002348,111460.0,111450.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757472018772,0.0001348,111460.0,111450.0,0.22287398]
["bitfinex-derivatives","BTCF0:USTF0",1757472019974,0.0001348,111460.0,111450.0,0.47287398]
["bitfinex-derivatives","BTCF0:USTF0",1757472020966,0.0001348,111460.0,111450.0,0.56259508]
["bitfinex-derivatives","BTCF0:USTF0",1757472021168,0.0001,111470.0,111450.0,0.56259508]
["bitfinex-derivatives","BTCF0:USTF0",1757472021373,0.0001,111470.0,111460.0,0.32246597]
["bitfinex-derivatives","BTCF0:USTF0",1757472021575,0.0001,111480.0,111470.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757472021780,0.05339,111490.0,111480.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757472021978,0.05329,111490.0,111480.0,0.13031199]
["bitfinex-derivatives","BTCF0:USTF0",1757472022272,0.05329,111490.0,111480.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757472022467,0.05329,111490.0,111480.0,0.13031199]
["bitfinex-derivatives","BTCF0:USTF0",1757472022969,0.05329,111490.0,111480.0,0.20207373]
["bitfinex-derivatives","BTCF0:USTF0",1757472023870,0.06673,111490.0,111480.0,0.20207373]
["bitfinex-derivatives","BTCF0:USTF0",1757472024075,0.06773,111490.0,111480.0,0.20207373]
["bitfinex-derivatives","BTCF0:USTF0",1757472024481,0.06773,111490.0,111480.0,0.19028373]
["bitfinex-derivatives","BTCF0:USTF0",1757472025178,0.06973,111490.0,111480.0,0.19028373]
["bitfinex-derivatives","BTCF0:USTF0",1757472027482,0.09063771,111490.0,111480.0,0.19028373]
["bitfinex-derivatives","BTCF0:USTF0",1757472029183,0.09063771,111490.0,111480.0,0.09455174]
["bitfinex-derivatives","BTCF0:USTF0",1757472029384,0.09063771,111490.0,111480.0,0.19028373]
["bitfinex-derivatives","BTCF0:USTF0",1757472033086,0.09063771,111490.0,111480.0,0.19476373]
["bitfinex-derivatives","BTCF0:USTF0",1757472037598,0.06973,111490.0,111480.0,0.19476373]
["bitfinex-derivatives","BTCF0:USTF0",1757472038384,0.09063986,111490.0,111480.0,0.19476373]
["bitfinex-derivatives","BTCF0:USTF0",1757472041897,0.09063986,111490.0,111480.0,0.29049572]
["bitfinex-derivatives","BTCF0:USTF0",1757472048596,0.02390986,111490.0,111480.0,0.30228572]
["bitfinex-derivatives","BTCF0:USTF0",1757472048801,0.02390986,111490.0,111480.0,0.55228572]
["bitfinex-derivatives","BTCF0:USTF0",1757472049198,0.02390986,111490.0,111480.0,0.73771471]
["bitfinex-derivatives","BTCF0:USTF0",1757472049702,0.02190986,111490.0,111480.0,0.73771471]
["bitfinex-derivatives","BTCF0:USTF0",1757472049900,0.02290986,111490.0,111480.0,0.73771471]
["bitfinex-derivatives","BTCF0:USTF0",1757472051103,0.02290986,111490.0,111480.0,0.64198272]
["bitfinex-derivatives","BTCF0:USTF0",1757472051707,0.0001,111500.0,111490.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1757472051893,0.04840571,111520.0,111510.0,0.0896725]
["bitfinex-derivatives","BTCF0:USTF0",1757472052100,0.03556,111540.0,111530.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757472052402,0.03556,111540.0,111530.0,0.11838199]
["bitfinex-derivatives","BTCF0:USTF0",1757472052603,0.0227,111540.0,111530.0,0.28543477]
["bitfinex-derivatives","BTCF0:USTF0",1757472052993,0.0227,111540.0,111530.0,0.18970278]
["bitfinex-derivatives","BTCF0:USTF0",1757472054204,0.0227,111540.0,111530.0,0.19881916]
["bitfinex-derivatives","BTCF0:USTF0",1757472055104,0.0247,111540.0,111530.0,0.19881916]
["bitfinex-derivatives","BTCF0:USTF0",1757472055406,0.0247,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472056206,0.0277,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472056406,0.005,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472058703,0.0277,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472059310,0.04056,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472061620,0.0277,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472064413,0.04056,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472065508,0.005,111540.0,111530.0,0.20329916]
["bitfinex-derivatives","BTCF0:USTF0",1757472066314,0.005,111540.0,111530.0,0.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1757472068010,0.02517696,111540.0,111530.0,0.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1757472069116,0.02517814,111540.0,111530.0,0.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1757472072518,0.06124814,111540.0,111530.0,0.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1757472072718,0.06124814,111540.0,111530.0,0.25088347]
["bitfinex-derivatives","BTCF0:USTF0",1757472073720,0.06124814,111540.0,111530.0,0.10756717]
["bitfinex-derivatives","BTCF0:USTF0",1757472073918,0.06124814,111540.0,111530.0,0.25088347]
["bitfinex-derivatives","BTCF0:USTF0",1757472074915,0.06127389,111540.0,111530.0,0.25088347]
["bitfinex-derivatives","BTCF0:USTF0",1757472076022,0.06127389,111540.0,111530.0,0.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1757472081026,0.06127389,111540.0,111530.0,0.25088347]
["bitfinex-derivatives","BTCF0:USTF0",1757472082126,0.06127389,111540.0,111530.0,0.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1757472082426,0.06144909,111540.0,111530.0,0.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1757472082725,0.06144909,111540.0,111530.0,0.10756717]
["bitfinex-derivatives","BTCF0:USTF0",1757472082920,0.06144909,111540.0,111530.0,0.25088347]
["bitfinex-derivatives","BTCF0:USTF0",1757472087630,0.59808169,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472088027,0.64622419,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472088332,0.45476539,111540.0,111530.0,0.1791201]
["bitfinex-derivatives","BTCF0:USTF0",1757472088525,0.04807909,111540.0,111530.0,0.3224364]
["bitfinex-derivatives","BTCF0:USTF0",1757472089024,0.06144909,111540.0,111530.0,0.1791201]
["bitfinex-derivatives","BTCF0:USTF0",1757472090331,0.20476539,111540.0,111530.0,0.1701563]
["bitfinex-derivatives","BTCF0:USTF0",1757472090830,0.06144909,111540.0,111530.0,0.1701563]
["bitfinex-derivatives","BTCF0:USTF0",1757472091938,0.20476539,111540.0,111530.0,0.1701563]
["bitfinex-derivatives","BTCF0:USTF0",1757472092432,0.20476539,111540.0,111530.0,0.24367176]
["bitfinex-derivatives","BTCF0:USTF0",1757472094340,0.65519506,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472095735,0.64622419,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472096535,0.10959159,111540.0,111530.0,0.3864071]
["bitfinex-derivatives","BTCF0:USTF0",1757472096737,0.06144909,111540.0,111530.0,0.3134726]
["bitfinex-derivatives","BTCF0:USTF0",1757472097140,0.04807909,111540.0,111530.0,0.3134726]
["bitfinex-derivatives","BTCF0:USTF0",1757472099642,0.04807909,111540.0,111530.0,0.1701563]
["bitfinex-derivatives","BTCF0:USTF0",1757472099837,0.04807909,111540.0,111530.0,0.3134726]
["bitfinex-derivatives","BTCF0:USTF0",1757472100042,0.02537909,111540.0,111530.0,0.5634726]
["bitfinex-derivatives","BTCF0:USTF0",1757472101140,0.005,111540.0,111530.0,0.5634726]
["bitfinex-derivatives","BTCF0:USTF0",1757472101445,0.005,111540.0,111530.0,0.63383227]
["bitfinex-derivatives","BTCF0:USTF0",1757472101950,0.005,111540.0,111530.0,0.72348937]
["bitfinex-derivatives","BTCF0:USTF0",1757472102151,0.005,111540.0,111530.0,0.86680567]
["bitfinex-derivatives","BTCF0:USTF0",1757472102441,0.0001,111550.0,111540.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1757472102644,0.0001,111560.0,111540.0,0.19201867]
["bitfinex-derivatives","BTCF0:USTF0",1757472102951,0.02050277,111560.0,111550.0,0.3080126]
["bitfinex-derivatives","BTCF0:USTF0",1757472103244,0.02040277,111560.0,111550.0,0.3080126]
["bitfinex-derivatives","BTCF0:USTF0",1757472104151,0.05679277,111560.0,111550.0,0.3124926]
["bitfinex-derivatives","BTCF0:USTF0",1757472104441,0.05679277,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472104649,0.06079277,111560.0,111550.0,0.3124926]
["bitfinex-derivatives","BTCF0:USTF0",1757472105548,0.06079277,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472106353,0.04039,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472107548,0.06076405,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472108546,0.20408035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472110044,0.06076405,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472111441,0.20408035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472112545,0.45408035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472114948,0.20408035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472115148,0.20108035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472117136,0.05776405,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472117341,0.20108035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472122946,0.20108035,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472123156,0.20108035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472125860,0.05776405,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472126151,0.20108035,111560.0,111550.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1757472128446,0.05776405,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472133457,0.05776405,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472133659,0.05776405,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472135749,0.05776405,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472135959,0.02237405,111560.0,111550.0,0.4731743]
["bitfinex-derivatives","BTCF0:USTF0",1757472136152,0.002,111560.0,111550.0,0.4731743]
["bitfinex-derivatives","BTCF0:USTF0",1757472136554,0.002,111560.0,111550.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1757472136754,0.002,111560.0,111550.0,0.4731743]
["bitfinex-derivatives","BTCF0:USTF0",1757472137460,0.002,111560.0,111550.0,0.5628157]
["bitfinex-derivatives","BTCF0:USTF0",1757472140062,0.002,111560.0,111550.0,0.4731743]
["bitfinex-derivatives","BTCF0:USTF0",1757472142660,0.02383,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472142862,0.03708,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472143571,0.002,111560.0,111550.0,0.2169243]
["bitfinex-derivatives","BTCF0:USTF0",1757472145155,0.02383,111560.0,111550.0,0.2169243]
["bitfinex-derivatives","BTCF0:USTF0",1757472146068,0.02383,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472146365,0.03708,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472147566,0.05758622,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472153172,0.05758622,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472153373,0.05758622,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472159174,0.05758622,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472159477,0.05758622,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472160470,0.02250622,111560.0,111550.0,0.2169243]
["bitfinex-derivatives","BTCF0:USTF0",1757472160668,0.02250622,111560.0,111550.0,0.4669243]
["bitfinex-derivatives","BTCF0:USTF0",1757472162381,0.002,111560.0,111550.0,0.4669243]
["bitfinex-derivatives","BTCF0:USTF0",1757472162879,0.02255745,111560.0,111550.0,0.4669243]
["bitfinex-derivatives","BTCF0:USTF0",1757472163275,0.02255745,111560.0,111550.0,1.3736057]
["bitfinex-derivatives","BTCF0:USTF0",1757472163477,0.02255745,111560.0,111550.0,1.2839643]
["bitfinex-derivatives","BTCF0:USTF0",1757472167995,0.05692745,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472168287,0.05692745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472169890,0.05692745,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472170085,0.05692745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472173696,0.05692745,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472173882,0.05692745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472176697,0.05692745,111560.0,111550.0,0.2169243]
["bitfinex-derivatives","BTCF0:USTF0",1757472176894,0.02255745,111560.0,111550.0,0.2169243]
["bitfinex-derivatives","BTCF0:USTF0",1757472177095,0.02255745,111560.0,111550.0,0.4669243]
["bitfinex-derivatives","BTCF0:USTF0",1757472178196,0.04409745,111560.0,111550.0,0.2169243]
["bitfinex-derivatives","BTCF0:USTF0",1757472178401,0.05692745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472182300,0.05592745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472182892,0.04309745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472183397,0.05492745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472188004,0.05492745,111560.0,111550.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757472188606,0.05492745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472188796,0.1504596,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472189198,0.05492745,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472189397,0.05499099,111560.0,111550.0,0.12139215]
["bitfinex-derivatives","BTCF0:USTF0",1757472190406,0.19828867,111560.0,111550.0,0.16915768]
["bitfinex-derivatives","BTCF0:USTF0",1757472190902,0.05499099,111560.0,111550.0,0.16915768]
["bitfinex-derivatives","BTCF0:USTF0",1757472191113,0.19828867,111560.0,111550.0,0.16915768]
["bitfinex-derivatives","BTCF0:USTF0",1757472191805,0.05499099,111560.0,111550.0,0.16915768]
["bitfinex-derivatives","BTCF0:USTF0",1757472192501,0.02062099,111560.0,111550.0,0.31245536]
["bitfinex-derivatives","BTCF0:USTF0",1757472193008,0.04316099,111560.0,111550.0,0.31245536]
["bitfinex-derivatives","BTCF0:USTF0",1757472193412,0.02062099,111560.0,111550.0,0.31245536]
["bitfinex-derivatives","BTCF0:USTF0",1757472193614,0.02062099,111560.0,111550.0,1.61219454]
["bitfinex-derivatives","BTCF0:USTF0",1757472194004,0.02062099,111560.0,111550.0,1.46889686]
["bitfinex-derivatives","BTCF0:USTF0",1757472195116,0.02062099,111560.0,111550.0,1.38025536]
["bitfinex-derivatives","BTCF0:USTF0",1757472196113,0.02062099,111560.0,111550.0,1.38125536]
["bitfinex-derivatives","BTCF0:USTF0",1757472197408,0.02062099,111560.0,111550.0,0.56445536]
["bitfinex-derivatives","BTCF0:USTF0",1757472197713,0.05619778,111560.0,111550.0,1.38125536]
["bitfinex-derivatives","BTCF0:USTF0",1757472197911,0.02061778,111560.0,111550.0,1.38125536]
["bitfinex-derivatives","BTCF0:USTF0",1757472201418,0.0001,111570.0,111550.0,1.47089676]
["bitfinex-derivatives","BTCF0:USTF0",1757472201712,0.02071583,111570.0,111560.0,0.30883536]
["bitfinex-derivatives","BTCF0:USTF0",1757472201924,0.02061583,111570.0,111560.0,0.30883536]
["bitfinex-derivatives","BTCF0:USTF0",1757472202426,0.04315583,111570.0,111560.0,0.30883536]
["bitfinex-derivatives","BTCF0:USTF0",1757472202819,0.05619583,111570.0,111560.0,0.30883536]
["bitfinex-derivatives","BTCF0:USTF0",1757472203324,0.44949351,111570.0,111560.0,0.17001768]
["bitfinex-derivatives","BTCF0:USTF0",1757472203717,0.30619583,111570.0,111560.0,0.17001768]
["bitfinex-derivatives","BTCF0:USTF0",1757472203915,0.44949351,111570.0,111560.0,0.17001768]
["bitfinex-derivatives","BTCF0:USTF0",1757472205010,0.44949351,111570.0,111560.0,0.31331536]
["bitfinex-derivatives","BTCF0:USTF0",1757472205214,0.30619583,111570.0,111560.0,0.31331536]
["bitfinex-derivatives","BTCF0:USTF0",1757472209314,0.30619583,111570.0,111560.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1757472209520,0.30619583,111570.0,111560.0,0.31331536]
["bitfinex-derivatives","BTCF0:USTF0",1757472219326,0.05619583,111570.0,111560.0,0.31331536]
["bitfinex-derivatives","BTCF0:USTF0",1757472220039,0.05619894,111570.0,111560.0,0.31331536]
["bitfinex-derivatives","BTCF0:USTF0",1757472220935,0.04315894,111570.0,111560.0,0.31331536]
["bitfinex-derivatives","BTCF0:USTF0",1757472221238,0.04315894,111570.0,111560.0,0.32456536]
["bitfinex-derivatives","BTCF0:USTF0",1757472223631,0.02061894,111570.0,111560.0,0.71786304]
["bitfinex-derivatives","BTCF0:USTF0",1757472223941,0.0001,111580.0,111560.0,0.80749644]
["bitfinex-derivatives","BTCF0:USTF0",1757472224235,0.04325469,111580.0,111570.0,0.30830536]
["bitfinex-derivatives","BTCF0:USTF0",1757472224436,0.04315469,111580.0,111570.0,0.30830536]
["bitfinex-derivatives","BTCF0:USTF0",1757472224941,0.02062469,111580.0,111570.0,0.31712262]
["bitfinex-derivatives","BTCF0:USTF0",1757472225528,0.02062469,111580.0,111570.0,0.38990193]
["bitfinex-derivatives","BTCF0:USTF0",1757472225742,0.04315469,111580.0,111570.0,0.38990193]
["bitfinex-derivatives","BTCF0:USTF0",1757472225942,0.04315469,111580.0,111570.0,0.39438193]
["bitfinex-derivatives","BTCF0:USTF0",1757472227741,0.05703469,111580.0,111570.0,0.39438193]
["bitfinex-derivatives","BTCF0:USTF0",1757472228637,0.20033237,111580.0,111570.0,0.10778657]
["bitfinex-derivatives","BTCF0:USTF0",1757472228837,0.20033237,111580.0,111570.0,0.25108425]
["bitfinex-derivatives","BTCF0:USTF0",1757472229144,0.05703469,111580.0,111570.0,0.25108425]
["bitfinex-derivatives","BTCF0:USTF0",1757472231537,0.05703469,111580.0,111570.0,0.39438193]
["bitfinex-derivatives","BTCF0:USTF0",1757472232037,0.05703469,111580.0,111570.0,0.25108425]
["bitfinex-derivatives","BTCF0:USTF0",1757472232544,0.05703469,111580.0,111570.0,0.39438193]
["bitfinex-derivatives","BTCF0:USTF0",1757472232744,0.05703469,111580.0,111570.0,0.25108425]
["bitfinex-derivatives","BTCF0:USTF0",1757472235646,0.05703469,111580.0,111570.0,0.39438193]
["bitfinex-derivatives","BTCF0:USTF0",1757472236551,0.05703469,111580.0,111570.0,0.25108425]
["bitfinex-derivatives","BTCF0:USTF0",1757472236748,0.05703469,111580.0,111570.0,0.39438193]
["bitfinex-derivatives","BTCF0:USTF0",1757472237049,0.05703469,111580.0,111570.0,0.25108425]
["bitfinex-derivatives","BTCF0:USTF0",1757472241453,0.30703469,111580.0,111570.0,0.25108425]
["bitfinex-derivatives","BTCF0:USTF0",1757472242356,0.0481425,111610.0,111580.0,0.0896123]
["bitfinex-derivatives","BTCF0:USTF0",1757472242660,0.03641,111610.0,111600.0,0.28659536]
["bitfinex-derivatives","BTCF0:USTF0",1757472242947,0.03641,111610.0,111580.0,0.02139153]
["bitfinex-derivatives","BTCF0:USTF0",1757472242948,0.03641,111600.0,111580.0,0.02139153]
["bitfinex-derivatives","BTCF0:USTF0",1757472243150,0.03641,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472243351,0.03641,111590.0,111580.0,0.28673016]
["bitfinex-derivatives","BTCF0:USTF0",1757472244555,0.03641,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472245053,0.03641,111590.0,111580.0,0.28673016]
["bitfinex-derivatives","BTCF0:USTF0",1757472250859,0.03641,111590.0,111580.0,0.29121016]
["bitfinex-derivatives","BTCF0:USTF0",1757472252353,0.03641,111590.0,111580.0,0.19552506]
["bitfinex-derivatives","BTCF0:USTF0",1757472253858,0.01388,111600.0,111580.0,0.19552506]
["bitfinex-derivatives","BTCF0:USTF0",1757472254063,0.01388,111600.0,111590.0,0.09545513]
["bitfinex-derivatives","BTCF0:USTF0",1757472254064,0.03541,111600.0,111590.0,0.09545513]
["bitfinex-derivatives","BTCF0:USTF0",1757472254264,0.05594524,111600.0,111590.0,0.09545513]
["bitfinex-derivatives","BTCF0:USTF0",1757472256360,0.05794524,111600.0,111590.0,0.09545513]
["bitfinex-derivatives","BTCF0:USTF0",1757472256566,0.03641524,111600.0,111590.0,0.44091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472256766,0.03641524,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472256965,0.01588,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472257961,0.03641155,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472262772,0.05794155,111600.0,111580.0,0.0942326]
["bitfinex-derivatives","BTCF0:USTF0",1757472263067,0.05794155,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472263068,0.05804155,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472263256,0.05794155,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472264263,0.05694155,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472264772,0.05594155,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472265166,0.05694155,111600.0,111590.0,0.19091026]
["bitfinex-derivatives","BTCF0:USTF0",1757472265472,0.05694155,111600.0,111590.0,0.19539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472265662,0.05794155,111600.0,111590.0,0.19539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472266170,0.05794155,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472266670,0.05794155,111600.0,111590.0,0.19539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472267170,0.05794155,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472267770,0.03741,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472269272,0.05794793,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472271273,0.30794793,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472271472,0.30794793,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472276192,0.30794793,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472276381,0.30794793,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472277689,0.30802018,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472279390,0.05802018,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472280394,0.40347531,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472280589,0.30802018,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472284201,0.05802018,111600.0,111590.0,0.44539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472284395,0.02261018,111600.0,111590.0,0.44539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472289200,0.03553018,111600.0,111590.0,0.44539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472290002,0.03453018,111600.0,111590.0,0.44539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472291102,0.03353018,111600.0,111590.0,0.44539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472294202,0.05538018,111600.0,111590.0,0.44539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472297303,0.05538018,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472305213,0.05542108,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472306213,0.05542108,111600.0,111590.0,0.19539026]
["bitfinex-derivatives","BTCF0:USTF0",1757472306911,0.05542108,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472307914,0.05542108,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472308213,0.05542108,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472309514,0.30542108,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472309813,0.40087621,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472310603,0.30542108,111600.0,111590.0,0.09993513]
["bitfinex-derivatives","BTCF0:USTF0",1757472311418,0.40087621,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472313413,0.40187621,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472314418,0.05642108,111600.0,111590.0,0.29086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472314710,0.05642108,111600.0,111590.0,0.54086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472315712,0.05542108,111600.0,111590.0,0.54086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472315916,0.05642108,111600.0,111590.0,0.54086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472316716,0.05542108,111600.0,111590.0,0.54086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472320118,0.05541164,111600.0,111590.0,0.54086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472328021,0.05541164,111600.0,111590.0,0.29086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472328022,0.02064164,111600.0,111590.0,0.29086008]
["bitfinex-derivatives","BTCF0:USTF0",1757472328218,0.01820784,111600.0,111590.0,0.68405012]
["bitfinex-derivatives","BTCF0:USTF0",1757472328423,0.03703,111610.0,111590.0,0.68405012]
["bitfinex-derivatives","BTCF0:USTF0",1757472328623,0.03703,111610.0,111600.0,0.42957012]
["bitfinex-derivatives","BTCF0:USTF0",1757472328624,0.0001,111610.0,111600.0,0.42957012]
["bitfinex-derivatives","BTCF0:USTF0",1757472328933,0.03703,111620.0,111600.0,0.42957012]
["bitfinex-derivatives","BTCF0:USTF0",1757472329225,0.03703,111620.0,111610.0,0.28638008]
["bitfinex-derivatives","BTCF0:USTF0",1757472329422,0.03693,111620.0,111610.0,0.28638008]
["bitfinex-derivatives","BTCF0:USTF0",1757472330028,0.03693,111620.0,111610.0,0.3586316]
["bitfinex-derivatives","BTCF0:USTF0",1757472330222,0.03693,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472331817,0.03893,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472332321,0.04093,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472334022,0.01788,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472335124,0.004,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472336421,0.004,111620.0,111610.0,0.6131016]
["bitfinex-derivatives","BTCF0:USTF0",1757472339327,0.004,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472339726,0.004,111620.0,111610.0,0.07672152]
["bitfinex-derivatives","BTCF0:USTF0",1757472339924,0.04019,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472340928,0.04019,111620.0,111610.0,0.07672152]
["bitfinex-derivatives","BTCF0:USTF0",1757472341129,0.04019,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472343635,0.04019,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472344529,0.004,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472345036,0.04025,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472346632,0.04025,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472346832,0.04025,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472347033,0.01739,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472347438,0.04025,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472347637,0.06120662,111620.0,111610.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1757472353241,0.06120662,111620.0,111610.0,0.07672152]
["bitfinex-derivatives","BTCF0:USTF0",1757472353242,0.20439666,111620.0,111610.0,0.07672152]
["bitfinex-derivatives","BTCF0:USTF0",1757472353444,0.20439666,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472353838,0.06120662,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472355841,0.06120662,111620.0,111610.0,0.07672152]
["bitfinex-derivatives","BTCF0:USTF0",1757472356042,0.06120662,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472356252,0.45439666,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472357142,0.50253916,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472357649,0.5975867,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472358143,0.45439666,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472359645,0.31120662,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472359850,0.45439666,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472360149,1.27547666,111620.0,111610.0,0.21991156]
["bitfinex-derivatives","BTCF0:USTF0",1757472361250,1.4186667,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472361460,1.4186667,111620.0,111610.0,0.14766004]
["bitfinex-derivatives","BTCF0:USTF0",1757472362444,1.27547666,111620.0,111610.0,0.14766004]
["bitfinex-derivatives","BTCF0:USTF0",1757472362850,1.27531666,111620.0,111610.0,0.14766004]
["bitfinex-derivatives","BTCF0:USTF0",1757472364252,0.45439666,111620.0,111610.0,0.14766004]
["bitfinex-derivatives","BTCF0:USTF0",1757472364453,1.27511666,111620.0,111610.0,0.14766004]
["bitfinex-derivatives","BTCF0:USTF0",1757472365151,1.4183067,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472365544,1.4664492,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472366150,0.6457292,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472366345,1.4662492,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472367349,1.4181067,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472368154,0.5975867,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472368452,1.4183067,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757472372848,1.4183067,111620.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472373060,0.17774004,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472373350,0.19869666,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472373559,1.01905666,111610.0,111600.0,0.14332484]
["bitfinex-derivatives","BTCF0:USTF0",1757472374756,0.19869666,111610.0,111600.0,0.15048484]
["bitfinex-derivatives","BTCF0:USTF0",1757472375054,1.01905666,111610.0,111600.0,0.15048484]
["bitfinex-derivatives","BTCF0:USTF0",1757472375451,1.02005666,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472375648,1.02105666,111610.0,111600.0,0.14332484]
["bitfinex-derivatives","BTCF0:USTF0",1757472376044,1.02105666,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472376457,0.97333259,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472376755,0.98217508,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472377257,0.88670911,111610.0,111600.0,0.0072948]
["bitfinex-derivatives","BTCF0:USTF0",1757472377458,0.15297259,111610.0,111600.0,0.10276077]
["bitfinex-derivatives","BTCF0:USTF0",1757472377757,0.97333259,111610.0,111600.0,0.10276077]
["bitfinex-derivatives","BTCF0:USTF0",1757472378458,0.97333259,111610.0,111600.0,0.0072948]
["bitfinex-derivatives","BTCF0:USTF0",1757472380755,0.98216609,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472384662,0.98220456,111610.0,111600.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757472385355,0.03455,111590.0,111580.0,0.09546597]
["bitfinex-derivatives","BTCF0:USTF0",1757472385661,0.87586509,111590.0,111580.0,0.10284597]
["bitfinex-derivatives","BTCF0:USTF0",1757472386662,0.87586509,111590.0,111580.0,0.10384597]
["bitfinex-derivatives","BTCF0:USTF0",1757472387161,0.87586509,111590.0,111580.0,0.10484597]
["bitfinex-derivatives","BTCF0:USTF0",1757472387666,0.87586509,111590.0,111580.0,0.09746597]
["bitfinex-derivatives","BTCF0:USTF0",1757472387965,0.87586509,111590.0,111580.0,0.10484597]
["bitfinex-derivatives","BTCF0:USTF0",1757472388363,0.87586509,111590.0,111580.0,0.10384597]
["bitfinex-derivatives","BTCF0:USTF0",1757472390066,0.87586509,111590.0,111580.0,0.10284597]
["bitfinex-derivatives","BTCF0:USTF0",1757472390465,0.03455,111580.0,111570.0,0.20969823]
["bitfinex-derivatives","BTCF0:USTF0",1757472390666,0.05554509,111580.0,111570.0,0.20969823]
["bitfinex-derivatives","BTCF0:USTF0",1757472391163,0.05554509,111580.0,111570.0,0.18892254]
["bitfinex-derivatives","BTCF0:USTF0",1757472391664,0.05554509,111580.0,111570.0,0.18992254]
["bitfinex-derivatives","BTCF0:USTF0",1757472392260,0.05554426,111580.0,111570.0,0.09445657]
["bitfinex-derivatives","BTCF0:USTF0",1757472392461,0.05554426,111580.0,111570.0,0.18992254]
["bitfinex-derivatives","BTCF0:USTF0",1757472393967,0.05554426,111580.0,111570.0,0.19092254]
["bitfinex-derivatives","BTCF0:USTF0",1757472396064,0.05554426,111580.0,111570.0,0.18644254]
["bitfinex-derivatives","BTCF0:USTF0",1757472397962,0.05554426,111580.0,111570.0,0.09097657]
["bitfinex-derivatives","BTCF0:USTF0",1757472398166,0.05554426,111580.0,111570.0,0.18644254]
["bitfinex-derivatives","BTCF0:USTF0",1757472398371,0.05554426,111580.0,111570.0,0.09097657]
["bitfinex-derivatives","BTCF0:USTF0",1757472398568,0.05554426,111580.0,111570.0,0.18644254]
["bitfinex-derivatives","BTCF0:USTF0",1757472399170,0.05554426,111580.0,111570.0,0.18544254]
["bitfinex-derivatives","BTCF0:USTF0",1757472399371,0.05554426,111580.0,111570.0,0.18444254]
["bitfinex-derivatives","BTCF0:USTF0",1757472404278,0.05559384,111580.0,111570.0,0.18444254]
["bitfinex-derivatives","BTCF0:USTF0",1757472405176,0.05559399,111580.0,111570.0,0.18444254]
["bitfinex-derivatives","BTCF0:USTF0",1757472406371,0.05559399,111580.0,111570.0,0.17562528]
["bitfinex-derivatives","BTCF0:USTF0",1757472407477,0.05559399,111580.0,111570.0,0.18459245]
["bitfinex-derivatives","BTCF0:USTF0",1757472407680,0.05559399,111580.0,111570.0,0.17562528]
["bitfinex-derivatives","BTCF0:USTF0",1757472407974,0.15105996,111580.0,111570.0,0.08015931]
["bitfinex-derivatives","BTCF0:USTF0",1757472408172,0.15105996,111580.0,111570.0,0.17562528]
["bitfinex-derivatives","BTCF0:USTF0",1757472408372,0.05559399,111580.0,111570.0,0.17562528]
["bitfinex-derivatives","BTCF0:USTF0",1757472410082,0.05559399,111580.0,111570.0,0.18010528]
["bitfinex-derivatives","BTCF0:USTF0",1757472411876,0.96933996,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472412280,0.96933996,111580.0,111570.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757472412982,0.15105996,111580.0,111570.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757472413180,0.30559399,111580.0,111570.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757472413376,0.30559399,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472413572,0.40105996,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472415786,0.30559399,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472415978,0.40105996,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472417486,0.30559399,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472417683,0.40105996,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472419787,0.49652593,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757472420085,0.03401,111550.0,111540.0,0.10294597]
["bitfinex-derivatives","BTCF0:USTF0",1757472420289,0.03401,111550.0,111540.0,0.1121008]
["bitfinex-derivatives","BTCF0:USTF0",1757472421489,0.15052127,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472421684,0.15052127,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472422394,0.15052127,111550.0,111540.0,0.10294597]
["bitfinex-derivatives","BTCF0:USTF0",1757472422993,0.15052127,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472424190,0.15052127,111550.0,111540.0,0.01642991]
["bitfinex-derivatives","BTCF0:USTF0",1757472424396,0.03401,111550.0,111540.0,0.20736185]
["bitfinex-derivatives","BTCF0:USTF0",1757472424581,0.03401,111550.0,111540.0,0.11189588]
["bitfinex-derivatives","BTCF0:USTF0",1757472427792,0.01272,111550.0,111540.0,0.45736185]
["bitfinex-derivatives","BTCF0:USTF0",1757472429203,0.0001,111560.0,111540.0,0.55843782]
["bitfinex-derivatives","BTCF0:USTF0",1757472429385,0.0001,111560.0,111550.0,0.19831194]
["bitfinex-derivatives","BTCF0:USTF0",1757472429590,0.0001,111570.0,111550.0,0.19831194]
["bitfinex-derivatives","BTCF0:USTF0",1757472429893,0.0001,111570.0,111560.0,0.19831194]
["bitfinex-derivatives","BTCF0:USTF0",1757472430098,0.0341448,111570.0,111560.0,0.19831194]
["bitfinex-derivatives","BTCF0:USTF0",1757472431298,0.0001348,111570.0,111560.0,0.19831194]
["bitfinex-derivatives","BTCF0:USTF0",1757472431596,0.0011348,111570.0,111560.0,0.19831194]
["bitfinex-derivatives","BTCF0:USTF0",1757472432700,0.0371748,111570.0,111560.0,0.19831194]
["bitfinex-derivatives","BTCF0:USTF0",1757472433297,0.0361748,111570.0,111560.0,0.19931194]
["bitfinex-derivatives","BTCF0:USTF0",1757472433898,0.0351748,111570.0,111560.0,0.19931194]
["bitfinex-derivatives","BTCF0:USTF0",1757472434199,0.0361748,111570.0,111560.0,0.19931194]
["bitfinex-derivatives","BTCF0:USTF0",1757472435101,0.0351748,111570.0,111560.0,0.20031194]
["bitfinex-derivatives","BTCF0:USTF0",1757472436302,0.0351748,111570.0,111560.0,0.10484597]
["bitfinex-derivatives","BTCF0:USTF0",1757472436504,0.0351748,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472437200,0.0135248,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472437398,0.0001348,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472438104,0.02117846,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472438304,0.0001348,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472440811,0.0211796,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472441210,0.0562196,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472442612,0.0211796,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472443211,0.0428296,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472443911,0.0211796,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472444707,0.0428296,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472445013,0.0345696,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472445212,0.0562196,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472447714,0.0351748,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472448317,0.0135248,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472448515,0.0351748,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472450112,0.0001348,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472450904,0.0217848,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472451110,0.0351748,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472454314,0.0351748,111570.0,111560.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757472454617,0.0351748,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472457223,0.0135248,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472457422,0.0351748,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472457817,0.0135248,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472458117,0.44950318,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472458317,0.44950318,111570.0,111560.0,0.15262207]
["bitfinex-derivatives","BTCF0:USTF0",1757472459224,0.44950318,111570.0,111560.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757472459426,0.19950318,111570.0,111560.0,0.15262207]
["bitfinex-derivatives","BTCF0:USTF0",1757472459925,0.19950318,111570.0,111560.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757472460126,0.19950318,111570.0,111560.0,0.15262207]
["bitfinex-derivatives","BTCF0:USTF0",1757472465016,0.19950318,111570.0,111560.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757472465220,0.05626111,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472465416,0.19950318,111570.0,111560.0,0.29586414]
["bitfinex-derivatives","BTCF0:USTF0",1757472465827,0.19950318,111570.0,111560.0,0.15262207]
["bitfinex-derivatives","BTCF0:USTF0",1757472466026,0.44950318,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472466327,0.59274525,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757472466532,0.03546,111550.0,111540.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1757472466728,0.19978838,111550.0,111540.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1757472467622,0.19978838,111550.0,111540.0,0.29396414]
["bitfinex-derivatives","BTCF0:USTF0",1757472468529,0.19978838,111550.0,111540.0,0.29596414]
["bitfinex-derivatives","BTCF0:USTF0",1757472469129,0.17870207,111550.0,111540.0,0.29596414]
["bitfinex-derivatives","BTCF0:USTF0",1757472469629,0.17870207,111550.0,111540.0,0.30490997]
["bitfinex-derivatives","BTCF0:USTF0",1757472470429,0.17870207,111550.0,111540.0,0.30690997]
["bitfinex-derivatives","BTCF0:USTF0",1757472471033,0.03546,111550.0,111540.0,0.30690997]
["bitfinex-derivatives","BTCF0:USTF0",1757472471825,0.17870207,111550.0,111540.0,0.30690997]
["bitfinex-derivatives","BTCF0:USTF0",1757472474333,0.17870207,111550.0,111540.0,0.30590997]
["bitfinex-derivatives","BTCF0:USTF0",1757472475034,0.17870207,111550.0,111540.0,0.30390997]
["bitfinex-derivatives","BTCF0:USTF0",1757472475333,0.17870207,111550.0,111540.0,0.30490997]
["bitfinex-derivatives","BTCF0:USTF0",1757472480138,0.03546,111550.0,111540.0,0.01842583]
["bitfinex-derivatives","BTCF0:USTF0",1757472480342,0.17870207,111550.0,111540.0,0.30490997]
["bitfinex-derivatives","BTCF0:USTF0",1757472480741,0.17870207,111550.0,111540.0,0.01842583]
["bitfinex-derivatives","BTCF0:USTF0",1757472481039,0.17870207,111550.0,111540.0,0.30490997]
["bitfinex-derivatives","BTCF0:USTF0",1757472481938,0.03546,111550.0,111540.0,0.30490997]
["bitfinex-derivatives","BTCF0:USTF0",1757472482142,0.17870207,111550.0,111540.0,0.30490997]
["bitfinex-derivatives","BTCF0:USTF0",1757472486643,0.17870207,111550.0,111540.0,0.30390997]
["bitfinex-derivatives","BTCF0:USTF0",1757472487142,0.17870207,111550.0,111540.0,0.30290997]
["bitfinex-derivatives","BTCF0:USTF0",1757472491130,0.0136,111560.0,111540.0,0.55290997]
["bitfinex-derivatives","BTCF0:USTF0",1757472491335,0.05734007,111560.0,111550.0,0.15062207]
["bitfinex-derivatives","BTCF0:USTF0",1757472491540,0.05724007,111560.0,111550.0,0.15062207]
["bitfinex-derivatives","BTCF0:USTF0",1757472494144,0.05724007,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472494444,0.05724007,111560.0,111550.0,0.15062207]
["bitfinex-derivatives","BTCF0:USTF0",1757472497241,0.20048214,111560.0,111550.0,0.15062207]
["bitfinex-derivatives","BTCF0:USTF0",1757472497446,0.05724007,111560.0,111550.0,0.15062207]
["bitfinex-derivatives","BTCF0:USTF0",1757472497845,0.20048214,111560.0,111550.0,0.15062207]
["bitfinex-derivatives","BTCF0:USTF0",1757472498347,0.05724007,111560.0,111550.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472500847,0.05724007,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472501049,0.05724007,111560.0,111550.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472502846,0.15276243,111560.0,111550.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472503445,0.15276243,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472505947,0.15276243,111560.0,111550.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472508148,0.15276243,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472509048,0.15276243,111560.0,111550.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472511950,0.15276243,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472512246,0.15276243,111560.0,111540.0,0.10456819]
["bitfinex-derivatives","BTCF0:USTF0",1757472512552,0.03577,111550.0,111540.0,0.11194819]
["bitfinex-derivatives","BTCF0:USTF0",1757472512850,0.05687007,111550.0,111540.0,0.11194819]
["bitfinex-derivatives","BTCF0:USTF0",1757472513452,0.05687007,111550.0,111540.0,0.11294819]
["bitfinex-derivatives","BTCF0:USTF0",1757472514350,0.15239243,111550.0,111540.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757472514746,0.15239243,111550.0,111540.0,0.01747369]
["bitfinex-derivatives","BTCF0:USTF0",1757472515349,0.05687007,111550.0,111540.0,0.11299605]
["bitfinex-derivatives","BTCF0:USTF0",1757472516751,0.05687007,111550.0,111540.0,0.11399605]
["bitfinex-derivatives","BTCF0:USTF0",1757472519148,0.05687007,111550.0,111540.0,0.11299605]
["bitfinex-derivatives","BTCF0:USTF0",1757472519349,0.05687007,111550.0,111540.0,0.11399605]
["bitfinex-derivatives","BTCF0:USTF0",1757472522451,0.05695347,111550.0,111540.0,0.11399605]
["bitfinex-derivatives","BTCF0:USTF0",1757472528568,0.02118347,111550.0,111540.0,0.45951841]
["bitfinex-derivatives","BTCF0:USTF0",1757472532861,0.02118347,111550.0,111540.0,0.64469007]
["bitfinex-derivatives","BTCF0:USTF0",1757472533056,0.0001,111560.0,111540.0,0.70892246]
["bitfinex-derivatives","BTCF0:USTF0",1757472533261,0.02127891,111560.0,111550.0,0.10751236]
["bitfinex-derivatives","BTCF0:USTF0",1757472533462,0.02117891,111560.0,111550.0,0.10751236]
["bitfinex-derivatives","BTCF0:USTF0",1757472533663,0.0136248,111570.0,111550.0,0.10751236]
["bitfinex-derivatives","BTCF0:USTF0",1757472533862,0.0563599,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472534064,0.0562599,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472535168,0.0572599,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472536572,0.0582599,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472537363,0.0572599,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472538972,0.0562599,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472542468,0.0352448,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472542670,0.05623263,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472543273,0.0352448,111570.0,111560.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472543469,0.13076716,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472543677,0.03474,111560.0,111550.0,0.10290236]
["bitfinex-derivatives","BTCF0:USTF0",1757472544871,0.03474,111560.0,111550.0,0.10390236]
["bitfinex-derivatives","BTCF0:USTF0",1757472548380,0.03474,111560.0,111550.0,0.10490236]
["bitfinex-derivatives","BTCF0:USTF0",1757472558195,0.03474,111560.0,111550.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757472558494,0.03474,111560.0,111550.0,0.10490236]
["bitfinex-derivatives","BTCF0:USTF0",1757472560292,0.03474,111560.0,111550.0,0.15264669]
["bitfinex-derivatives","BTCF0:USTF0",1757472562291,0.03474,111560.0,111550.0,0.21688208]
["bitfinex-derivatives","BTCF0:USTF0",1757472562694,0.03474,111560.0,111550.0,0.07361539]
["bitfinex-derivatives","BTCF0:USTF0",1757472562886,0.03474,111560.0,111550.0,0.21688208]
["bitfinex-derivatives","BTCF0:USTF0",1757472563390,0.17800669,111560.0,111550.0,0.21688208]
["bitfinex-derivatives","BTCF0:USTF0",1757472563589,0.03474,111560.0,111550.0,0.21688208]
["bitfinex-derivatives","BTCF0:USTF0",1757472564793,0.03474,111560.0,111550.0,0.07361539]
["bitfinex-derivatives","BTCF0:USTF0",1757472564995,0.03474,111560.0,111550.0,0.21688208]
["bitfinex-derivatives","BTCF0:USTF0",1757472567798,0.03474,111560.0,111550.0,0.15264669]
["bitfinex-derivatives","BTCF0:USTF0",1757472570898,0.03474,111560.0,111550.0,0.29591338]
["bitfinex-derivatives","BTCF0:USTF0",1757472570899,0.01302,111560.0,111550.0,0.29591338]
["bitfinex-derivatives","BTCF0:USTF0",1757472571099,0.0136248,111570.0,111550.0,0.29591338]
["bitfinex-derivatives","BTCF0:USTF0",1757472571299,0.17944149,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472571597,0.2003342,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472578694,0.05706751,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472579402,0.2003342,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472582804,0.05706751,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472583104,0.2003342,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472583509,0.05706751,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472583703,0.2003342,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472593216,0.05706751,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472593509,0.2003342,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472595616,0.2003342,111570.0,111560.0,0.15064669]
["bitfinex-derivatives","BTCF0:USTF0",1757472596007,0.20062963,111570.0,111560.0,0.15064669]
["bitfinex-derivatives","BTCF0:USTF0",1757472596513,0.20062963,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472602516,0.20062963,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472602720,0.20062963,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472604813,0.20062963,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472605020,0.05736294,111570.0,111560.0,0.29391338]
["bitfinex-derivatives","BTCF0:USTF0",1757472605620,0.03539,111550.0,111540.0,0.15974038]
["bitfinex-derivatives","BTCF0:USTF0",1757472605807,0.03539,111550.0,111540.0,0.36724246]
["bitfinex-derivatives","BTCF0:USTF0",1757472606817,0.03539,111550.0,111540.0,0.36924246]
["bitfinex-derivatives","BTCF0:USTF0",1757472607516,0.03539,111550.0,111540.0,0.37124246]
["bitfinex-derivatives","BTCF0:USTF0",1757472613422,0.03539,111550.0,111540.0,0.08470908]
["bitfinex-derivatives","BTCF0:USTF0",1757472613622,0.03539,111550.0,111540.0,0.37124246]
["bitfinex-derivatives","BTCF0:USTF0",1757472617927,0.03539,111550.0,111540.0,0.30700707]
["bitfinex-derivatives","BTCF0:USTF0",1757472622334,0.03539,111550.0,111540.0,0.27576854]
["bitfinex-derivatives","BTCF0:USTF0",1757472623035,0.03539,111550.0,111540.0,0.21153315]
["bitfinex-derivatives","BTCF0:USTF0",1757472624134,0.03539,111550.0,111540.0,0.27576854]
["bitfinex-derivatives","BTCF0:USTF0",1757472625329,0.03539,111550.0,111540.0,0.08470908]
["bitfinex-derivatives","BTCF0:USTF0",1757472625531,0.03539,111550.0,111540.0,0.27576854]
["bitfinex-derivatives","BTCF0:USTF0",1757472628048,0.03539,111550.0,111540.0,0.18023881]
["bitfinex-derivatives","BTCF0:USTF0",1757472636456,0.03539,111550.0,111540.0,0.11600342]
["bitfinex-derivatives","BTCF0:USTF0",1757472637048,0.03539,111550.0,111540.0,0.18023881]
["bitfinex-derivatives","BTCF0:USTF0",1757472638061,0.03539,111550.0,111540.0,0.11600342]
["bitfinex-derivatives","BTCF0:USTF0",1757472640561,0.13091973,111550.0,111540.0,0.11600342]
["bitfinex-derivatives","BTCF0:USTF0",1757472641057,0.03539,111550.0,111540.0,0.11600342]
["bitfinex-derivatives","BTCF0:USTF0",1757472642258,0.03539,111550.0,111540.0,0.02047369]
["bitfinex-derivatives","BTCF0:USTF0",1757472642655,0.03539,111550.0,111540.0,0.11600342]
["bitfinex-derivatives","BTCF0:USTF0",1757472645263,0.03539,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472645466,0.03539,111550.0,111540.0,0.11500342]
["bitfinex-derivatives","BTCF0:USTF0",1757472645656,0.03539,111550.0,111540.0,0.01947369]
["bitfinex-derivatives","BTCF0:USTF0",1757472645858,0.03539,111550.0,111540.0,0.11500342]
["bitfinex-derivatives","BTCF0:USTF0",1757472647366,0.03539,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472650665,0.13091973,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472652569,0.03539,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472653173,0.03539,111550.0,111540.0,0.01847369]
["bitfinex-derivatives","BTCF0:USTF0",1757472653373,0.03539,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472653672,0.05672184,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472653870,0.13091973,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472654071,0.15225166,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472655566,0.05672193,111550.0,111540.0,0.01847369]
["bitfinex-derivatives","BTCF0:USTF0",1757472655766,0.05672193,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472658177,0.15225166,111550.0,111540.0,0.01847369]
["bitfinex-derivatives","BTCF0:USTF0",1757472658377,0.15225166,111550.0,111540.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1757472660479,0.15225166,111550.0,111540.0,0.10500973]
["bitfinex-derivatives","BTCF0:USTF0",1757472660679,0.13091973,111550.0,111540.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757472660880,0.15225187,111550.0,111540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757472661081,0.15225187,111550.0,111540.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757472662682,0.15225187,111550.0,111540.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757472662876,0.05672214,111550.0,111540.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757472663084,0.15225187,111550.0,111540.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757472663280,0.15225187,111550.0,111540.0,0.10300973]
["bitfinex-derivatives","BTCF0:USTF0",1757472663481,0.15325187,111550.0,111540.0,0.10300973]
["bitfinex-derivatives","BTCF0:USTF0",1757472664483,0.05772214,111550.0,111540.0,0.10300973]
["bitfinex-derivatives","BTCF0:USTF0",1757472664680,0.15325187,111550.0,111540.0,0.10300973]
["bitfinex-derivatives","BTCF0:USTF0",1757472664879,0.05772214,111550.0,111540.0,0.19853946]
["bitfinex-derivatives","BTCF0:USTF0",1757472665077,0.02233214,111550.0,111540.0,0.44853946]
["bitfinex-derivatives","BTCF0:USTF0",1757472665278,0.02233214,111550.0,111540.0,0.45314946]
["bitfinex-derivatives","BTCF0:USTF0",1757472666286,0.02233214,111550.0,111540.0,0.45414946]
["bitfinex-derivatives","BTCF0:USTF0",1757472666882,0.02133214,111550.0,111540.0,0.54479886]
["bitfinex-derivatives","BTCF0:USTF0",1757472667082,0.0001,111560.0,111540.0,0.60903425]
["bitfinex-derivatives","BTCF0:USTF0",1757472667273,0.02143976,111560.0,111550.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472667480,0.0136248,111570.0,111550.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472667679,0.0136248,111570.0,111540.0,0.25612452]
["bitfinex-derivatives","BTCF0:USTF0",1757472667680,0.05769364,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472667880,0.05759364,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472668086,0.15312337,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472669180,0.15312337,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472669487,0.15412337,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472670987,0.15412337,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472671684,0.15612337,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472674386,0.15612337,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472674589,0.15612337,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472680292,0.06059364,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472681583,0.05959364,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472681782,0.05959364,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472681990,0.15512337,111570.0,111560.0,0.10290973]
["bitfinex-derivatives","BTCF0:USTF0",1757472682388,0.20284919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472682589,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472683484,0.05859364,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472683689,0.05859364,111570.0,111560.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472683690,0.20184919,111570.0,111560.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472685086,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472685387,0.20184919,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472685579,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472686678,0.20184919,111570.0,111560.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472687580,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472687982,0.05859364,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472688186,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472690499,0.05859364,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472690699,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472691198,0.20184919,111570.0,111560.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472691800,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472692397,1.01820919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472693196,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472694301,0.05859364,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472694504,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472695204,0.05859364,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472695399,0.20184919,111570.0,111560.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472696405,0.05859364,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472696705,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472698005,0.20184919,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472698207,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472698905,0.20184919,111570.0,111560.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472699113,0.20184919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472703509,1.01816919,111570.0,111560.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1757472704011,1.01816919,111570.0,111560.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472706811,0.03513364,111570.0,111560.0,0.56477134]
["bitfinex-derivatives","BTCF0:USTF0",1757472707014,0.02247364,111570.0,111560.0,0.70802689]
["bitfinex-derivatives","BTCF0:USTF0",1757472707213,0.0011348,111570.0,111560.0,0.77226228]
["bitfinex-derivatives","BTCF0:USTF0",1757472707918,0.0011348,111570.0,111560.0,0.70802689]
["bitfinex-derivatives","BTCF0:USTF0",1757472708419,0.0011348,111570.0,111560.0,0.31577134]
["bitfinex-derivatives","BTCF0:USTF0",1757472709320,0.0001348,111570.0,111560.0,0.31577134]
["bitfinex-derivatives","BTCF0:USTF0",1757472709517,0.0001348,111570.0,111560.0,0.31677134]
["bitfinex-derivatives","BTCF0:USTF0",1757472718327,0.0223548,111570.0,111560.0,0.31677134]
["bitfinex-derivatives","BTCF0:USTF0",1757472718527,0.0350148,111570.0,111560.0,0.31677134]
["bitfinex-derivatives","BTCF0:USTF0",1757472722929,0.0127948,111570.0,111560.0,0.31677134]
["bitfinex-derivatives","BTCF0:USTF0",1757472723434,0.0350148,111570.0,111560.0,0.31677134]
["bitfinex-derivatives","BTCF0:USTF0",1757472724634,0.0001348,111570.0,111560.0,0.31677134]
["bitfinex-derivatives","BTCF0:USTF0",1757472726933,0.0001348,111570.0,111560.0,0.54966039]
["bitfinex-derivatives","BTCF0:USTF0",1757472727135,0.0001348,111570.0,111560.0,0.40640484]
["bitfinex-derivatives","BTCF0:USTF0",1757472728230,0.0001348,111570.0,111560.0,0.54966039]
["bitfinex-derivatives","BTCF0:USTF0",1757472729035,0.0001348,111570.0,111560.0,0.40640484]
["bitfinex-derivatives","BTCF0:USTF0",1757472730230,0.0001348,111570.0,111560.0,0.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1757472730530,0.0001348,111570.0,111560.0,0.40640484]
["bitfinex-derivatives","BTCF0:USTF0",1757472731134,0.0354148,111570.0,111560.0,0.47064023]
["bitfinex-derivatives","BTCF0:USTF0",1757472732836,0.0131948,111570.0,111560.0,0.47064023]
["bitfinex-derivatives","BTCF0:USTF0",1757472733032,0.0351448,111570.0,111560.0,0.09449563]
["bitfinex-derivatives","BTCF0:USTF0",1757472733237,0.0351448,111570.0,111560.0,0.38100673]
["bitfinex-derivatives","BTCF0:USTF0",1757472734937,0.0131948,111570.0,111560.0,0.38100673]
["bitfinex-derivatives","BTCF0:USTF0",1757472735240,0.0351448,111570.0,111560.0,0.38100673]
["bitfinex-derivatives","BTCF0:USTF0",1757472735435,0.42840035,111570.0,111560.0,0.03026024]
["bitfinex-derivatives","BTCF0:USTF0",1757472735732,0.59310397,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472735937,0.44984842,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472737132,0.44984842,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757472737737,0.03501,111560.0,111550.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472737939,0.17826555,111560.0,111550.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472740037,0.17826555,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472740234,0.17926555,111560.0,111550.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472740844,0.03601,111560.0,111550.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472741038,0.17926555,111560.0,111550.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472741641,0.03601,111560.0,111550.0,0.15063555]
["bitfinex-derivatives","BTCF0:USTF0",1757472742341,0.03601,111560.0,111550.0,0.1028903]
["bitfinex-derivatives","BTCF0:USTF0",1757472749342,0.01406,111560.0,111550.0,0.1028903]
["bitfinex-derivatives","BTCF0:USTF0",1757472749544,0.001,111560.0,111550.0,0.1028903]
["bitfinex-derivatives","BTCF0:USTF0",1757472750640,0.03601,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472750845,0.01406,111560.0,111550.0,0.1038903]
["bitfinex-derivatives","BTCF0:USTF0",1757472751244,0.03601,111560.0,111550.0,0.1038903]
["bitfinex-derivatives","BTCF0:USTF0",1757472751941,0.03501,111560.0,111550.0,0.1048903]
["bitfinex-derivatives","BTCF0:USTF0",1757472758252,0.03501,111560.0,111550.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757472758452,0.03501,111560.0,111550.0,0.1048903]
["bitfinex-derivatives","BTCF0:USTF0",1757472759257,0.03501,111560.0,111550.0,0.1038903]
["bitfinex-derivatives","BTCF0:USTF0",1757472759667,0.03501,111560.0,111550.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472759963,0.03601,111560.0,111550.0,0.1028903]
["bitfinex-derivatives","BTCF0:USTF0",1757472761964,0.03582,111550.0,111540.0,0.12362087]
["bitfinex-derivatives","BTCF0:USTF0",1757472762365,0.1313303,111550.0,111540.0,0.02811057]
["bitfinex-derivatives","BTCF0:USTF0",1757472762568,0.03582,111550.0,111540.0,0.12362087]
["bitfinex-derivatives","BTCF0:USTF0",1757472763655,0.03582,111550.0,111540.0,0.12562087]
["bitfinex-derivatives","BTCF0:USTF0",1757472765166,0.05734481,111550.0,111540.0,0.03011057]
["bitfinex-derivatives","BTCF0:USTF0",1757472765363,0.05734481,111550.0,111540.0,0.12562087]
["bitfinex-derivatives","BTCF0:USTF0",1757472766369,0.03582,111550.0,111540.0,0.12562087]
["bitfinex-derivatives","BTCF0:USTF0",1757472767470,0.03582,111550.0,111540.0,0.22113117]
["bitfinex-derivatives","BTCF0:USTF0",1757472768170,0.03582,111550.0,111540.0,0.18985626]
["bitfinex-derivatives","BTCF0:USTF0",1757472768367,0.1313303,111550.0,111540.0,0.12562087]
["bitfinex-derivatives","BTCF0:USTF0",1757472768767,0.3813303,111550.0,111540.0,0.03011057]
["bitfinex-derivatives","BTCF0:USTF0",1757472768968,0.40285345,111550.0,111540.0,0.03011057]
["bitfinex-derivatives","BTCF0:USTF0",1757472770873,0.40285345,111550.0,111540.0,0.02911057]
["bitfinex-derivatives","BTCF0:USTF0",1757472771076,0.40385345,111550.0,111540.0,0.02811057]
["bitfinex-derivatives","BTCF0:USTF0",1757472772368,0.40385345,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472773075,0.40385345,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472777981,0.3823303,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472779479,0.40382267,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472782081,0.30831237,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472782380,0.40382267,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472784479,0.3823303,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472785579,0.3823303,111550.0,111540.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757472788384,0.3823303,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472788884,0.1323303,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472789284,0.15384077,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472795486,0.97820077,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472798188,1.22784077,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472798887,1.22784077,111550.0,111510.0,0.06423539]
["bitfinex-derivatives","BTCF0:USTF0",1757472799084,0.03546,111520.0,111510.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757472799391,0.03546,111520.0,111510.0,0.16712569]
["bitfinex-derivatives","BTCF0:USTF0",1757472799984,0.03546,111520.0,111510.0,0.16912569]
["bitfinex-derivatives","BTCF0:USTF0",1757472800180,0.03546,111520.0,111510.0,0.16921569]
["bitfinex-derivatives","BTCF0:USTF0",1757472800380,0.03546,111520.0,111510.0,0.11391379]
["bitfinex-derivatives","BTCF0:USTF0",1757472800593,0.03546,111520.0,111510.0,0.18638075]
["bitfinex-derivatives","BTCF0:USTF0",1757472800790,0.03546,111520.0,111510.0,0.18438075]
["bitfinex-derivatives","BTCF0:USTF0",1757472800990,0.03546,111520.0,111510.0,0.18638075]
["bitfinex-derivatives","BTCF0:USTF0",1757472801895,0.03546,111520.0,111510.0,0.18938075]
["bitfinex-derivatives","BTCF0:USTF0",1757472802395,0.03546,111520.0,111510.0,0.23424163]
["bitfinex-derivatives","BTCF0:USTF0",1757472803895,0.17883118,111520.0,111510.0,0.09087045]
["bitfinex-derivatives","BTCF0:USTF0",1757472804192,0.17883118,111520.0,111510.0,0.23424163]
["bitfinex-derivatives","BTCF0:USTF0",1757472805888,0.03546,111520.0,111510.0,0.09087045]
["bitfinex-derivatives","BTCF0:USTF0",1757472806089,0.17883118,111520.0,111510.0,0.23424163]
["bitfinex-derivatives","BTCF0:USTF0",1757472806590,0.03546,111520.0,111510.0,0.23424163]
["bitfinex-derivatives","BTCF0:USTF0",1757472808302,0.17883118,111520.0,111510.0,0.23424163]
["bitfinex-derivatives","BTCF0:USTF0",1757472812996,0.57220236,111520.0,111510.0,0.09087045]
["bitfinex-derivatives","BTCF0:USTF0",1757472813196,0.57220236,111520.0,111510.0,0.08349045]
["bitfinex-derivatives","BTCF0:USTF0",1757472813501,0.57220236,111520.0,111510.0,0.22686163]
["bitfinex-derivatives","BTCF0:USTF0",1757472816394,0.59372358,111520.0,111510.0,0.22686163]
["bitfinex-derivatives","BTCF0:USTF0",1757472816903,0.57220236,111520.0,111510.0,0.22686163]
["bitfinex-derivatives","BTCF0:USTF0",1757472817203,0.59372387,111520.0,111510.0,0.22686163]
["bitfinex-derivatives","BTCF0:USTF0",1757472819307,0.34372387,111520.0,111510.0,0.22686163]
["bitfinex-derivatives","BTCF0:USTF0",1757472819502,0.34372387,111520.0,111510.0,0.22696163]
["bitfinex-derivatives","BTCF0:USTF0",1757472820506,0.05698151,111520.0,111510.0,0.22696163]
["bitfinex-derivatives","BTCF0:USTF0",1757472820702,0.34372387,111520.0,111510.0,0.22696163]
["bitfinex-derivatives","BTCF0:USTF0",1757472821107,0.05698151,111520.0,111510.0,0.22696163]
["bitfinex-derivatives","BTCF0:USTF0",1757472821305,0.34372387,111520.0,111510.0,0.23434163]
["bitfinex-derivatives","BTCF0:USTF0",1757472821606,0.34372387,111520.0,111510.0,0.22696163]
["bitfinex-derivatives","BTCF0:USTF0",1757472822409,0.05698151,111520.0,111510.0,0.08359045]
["bitfinex-derivatives","BTCF0:USTF0",1757472822610,0.34372387,111520.0,111510.0,0.01112349]
["bitfinex-derivatives","BTCF0:USTF0",1757472822800,0.7370992,111520.0,111510.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1757472823106,0.03448,111480.0,111470.0,0.21848657]
["bitfinex-derivatives","BTCF0:USTF0",1757472823408,0.03448,111480.0,111470.0,0.15425118]
["bitfinex-derivatives","BTCF0:USTF0",1757472823810,0.03448,111480.0,111470.0,0.16334136]
["bitfinex-derivatives","BTCF0:USTF0",1757472824010,0.17785118,111480.0,111470.0,0.16334136]
["bitfinex-derivatives","BTCF0:USTF0",1757472824507,0.03448,111480.0,111470.0,0.16334136]
["bitfinex-derivatives","BTCF0:USTF0",1757472825206,0.03448,111480.0,111470.0,0.16534136]
["bitfinex-derivatives","BTCF0:USTF0",1757472826311,0.03448,111480.0,111470.0,0.16634136]
["bitfinex-derivatives","BTCF0:USTF0",1757472826609,0.03448,111480.0,111470.0,0.23846835]
["bitfinex-derivatives","BTCF0:USTF0",1757472835121,0.03448,111480.0,111470.0,0.38183953]
["bitfinex-derivatives","BTCF0:USTF0",1757472838814,0.15660118,111490.0,111470.0,0.38183953]
["bitfinex-derivatives","BTCF0:USTF0",1757472838815,0.01323,111490.0,111470.0,0.86491461]
["bitfinex-derivatives","BTCF0:USTF0",1757472839021,0.03448,111500.0,111490.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757472839212,0.01323,111510.0,111490.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472839408,0.0561239,111510.0,111500.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757472839614,0.0561239,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472840517,0.0571239,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472841423,0.0581239,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472841721,0.0591239,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472842323,0.20249508,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472842620,0.0591239,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472842925,0.0366148,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472843424,0.05813454,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472844326,0.05713454,111510.0,111500.0,0.29862236]
["bitfinex-derivatives","BTCF0:USTF0",1757472845226,0.20050572,111510.0,111500.0,0.29862236]
["bitfinex-derivatives","BTCF0:USTF0",1757472845435,0.19950572,111510.0,111500.0,0.29862236]
["bitfinex-derivatives","BTCF0:USTF0",1757472846831,0.05613454,111510.0,111500.0,0.29862236]
["bitfinex-derivatives","BTCF0:USTF0",1757472851831,0.05613454,111510.0,111500.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757472852133,0.19950572,111510.0,111500.0,0.29862236]
["bitfinex-derivatives","BTCF0:USTF0",1757472853233,0.20050572,111510.0,111500.0,0.29862236]
["bitfinex-derivatives","BTCF0:USTF0",1757472854238,0.20050572,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472855437,0.20050572,111510.0,111500.0,0.15425118]
["bitfinex-derivatives","BTCF0:USTF0",1757472856531,0.20050572,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472858936,0.17898598,111510.0,111500.0,0.29762236]
["bitfinex-derivatives","BTCF0:USTF0",1757472859545,0.17898598,111510.0,111500.0,0.15425118]
["bitfinex-derivatives","BTCF0:USTF0",1757472860442,0.2005196,111510.0,111500.0,0.15425118]
["bitfinex-derivatives","BTCF0:USTF0",1757472862339,0.15275632,111510.0,111500.0,0.1064879]
["bitfinex-derivatives","BTCF0:USTF0",1757472863738,0.05714842,111510.0,111500.0,0.1064879]
["bitfinex-derivatives","BTCF0:USTF0",1757472863939,0.05714842,111510.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472864247,0.9683058,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472864445,0.03553,111490.0,111480.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1757472864638,0.01359,111480.0,111470.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1757472864946,0.15267152,111480.0,111470.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757472865644,0.15267152,111480.0,111470.0,0.01991246]
["bitfinex-derivatives","BTCF0:USTF0",1757472866745,0.15267152,111480.0,111470.0,0.02091246]
["bitfinex-derivatives","BTCF0:USTF0",1757472867247,0.40267152,111480.0,111470.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757472868146,0.40267152,111480.0,111470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757472868342,0.3811379,111480.0,111470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757472868941,0.3811379,111480.0,111470.0,0.0227185]
["bitfinex-derivatives","BTCF0:USTF0",1757472869450,0.28553,111480.0,111470.0,0.1183264]
["bitfinex-derivatives","BTCF0:USTF0",1757472872154,0.3811379,111480.0,111470.0,0.0227185]
["bitfinex-derivatives","BTCF0:USTF0",1757472873550,0.03553,111480.0,111470.0,0.1183264]
["bitfinex-derivatives","BTCF0:USTF0",1757472873855,0.03553,111480.0,111470.0,0.3683264]
["bitfinex-derivatives","BTCF0:USTF0",1757472874051,0.0138248,111490.0,111470.0,0.4707343]
["bitfinex-derivatives","BTCF0:USTF0",1757472874240,0.0357648,111490.0,111480.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1757472874446,0.0356648,111490.0,111480.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1757472876546,0.0356648,111490.0,111480.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1757472878051,0.0356648,111490.0,111480.0,0.2040958]
["bitfinex-derivatives","BTCF0:USTF0",1757472878852,0.0356648,111490.0,111480.0,0.1084879]
["bitfinex-derivatives","BTCF0:USTF0",1757472879057,0.1312727,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472879258,0.1312727,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472880458,0.3812727,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472881459,0.2856648,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472881659,0.3812727,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472882657,1.2026727,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472883172,0.3812727,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472883369,1.2024727,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472884570,0.3812727,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472884769,1.2023927,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472885459,0.9522327,111490.0,111480.0,0.1084879]
["bitfinex-derivatives","BTCF0:USTF0",1757472886065,0.9522327,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472887777,0.97376637,111490.0,111480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757472891776,0.97376637,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472897886,1.22376637,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472900987,1.22296637,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472902391,1.23186197,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472902581,1.22296637,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472905180,1.23186376,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472907687,1.07747166,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757472907893,0.03487,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472908094,0.03487,111470.0,111460.0,0.07300855]
["bitfinex-derivatives","BTCF0:USTF0",1757472908292,0.9506379,111470.0,111460.0,0.07290855]
["bitfinex-derivatives","BTCF0:USTF0",1757472908490,0.9506379,111470.0,111450.0,0.1810588]
["bitfinex-derivatives","BTCF0:USTF0",1757472908791,0.03487,111460.0,111450.0,0.0995309]
["bitfinex-derivatives","BTCF0:USTF0",1757472908991,0.03487,111460.0,111450.0,0.0994309]
["bitfinex-derivatives","BTCF0:USTF0",1757472909192,0.2260858,111460.0,111450.0,0.06423539]
["bitfinex-derivatives","BTCF0:USTF0",1757472909396,0.03487,111450.0,111440.0,0.35650771]
["bitfinex-derivatives","BTCF0:USTF0",1757472909594,0.03487,111450.0,111440.0,0.08730771]
["bitfinex-derivatives","BTCF0:USTF0",1757472909787,0.03487,111450.0,111440.0,0.02307232]
["bitfinex-derivatives","BTCF0:USTF0",1757472909987,0.80587,111450.0,111440.0,0.18291561]
["bitfinex-derivatives","BTCF0:USTF0",1757472910190,0.80487,111450.0,111440.0,0.11868022]
["bitfinex-derivatives","BTCF0:USTF0",1757472910591,0.80487,111450.0,111440.0,0.02307232]
["bitfinex-derivatives","BTCF0:USTF0",1757472910888,0.85403,111450.0,111440.0,0.02707232]
["bitfinex-derivatives","BTCF0:USTF0",1757472911400,0.85203,111450.0,111440.0,0.02707232]
["bitfinex-derivatives","BTCF0:USTF0",1757472911903,0.85203,111450.0,111440.0,0.10041746]
["bitfinex-derivatives","BTCF0:USTF0",1757472912199,0.85203,111450.0,111440.0,0.03207232]
["bitfinex-derivatives","BTCF0:USTF0",1757472912401,0.85203,111450.0,111440.0,0.12768022]
["bitfinex-derivatives","BTCF0:USTF0",1757472912794,0.85203,111450.0,111440.0,0.03207232]
["bitfinex-derivatives","BTCF0:USTF0",1757472913100,0.85203,111450.0,111440.0,0.12768022]
["bitfinex-derivatives","BTCF0:USTF0",1757472913601,0.85207,111450.0,111440.0,0.03207232]
["bitfinex-derivatives","BTCF0:USTF0",1757472916708,0.85207,111450.0,111440.0,0.10452013]
["bitfinex-derivatives","BTCF0:USTF0",1757472916898,0.85207,111450.0,111440.0,0.03207232]
["bitfinex-derivatives","BTCF0:USTF0",1757472917701,0.85211,111450.0,111440.0,0.03207232]
["bitfinex-derivatives","BTCF0:USTF0",1757472919607,0.9477179,111450.0,111440.0,0.03207232]
["bitfinex-derivatives","BTCF0:USTF0",1757472921406,0.9477179,111450.0,111440.0,0.10408949]
["bitfinex-derivatives","BTCF0:USTF0",1757472924405,0.03187,111450.0,111440.0,0.24766551]
["bitfinex-derivatives","BTCF0:USTF0",1757472924608,0.03187,111450.0,111440.0,0.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1757472928909,0.17544602,111450.0,111440.0,0.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1757472935715,0.03187,111450.0,111440.0,0.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1757472936015,0.01003,111450.0,111440.0,0.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1757472936215,0.03269,111450.0,111440.0,0.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1757472938017,0.05430969,111450.0,111440.0,0.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1757472938716,0.03269,111450.0,111440.0,0.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1757472939312,0.19790181,111450.0,111440.0,0.24766551]
["bitfinex-derivatives","BTCF0:USTF0",1757472940318,0.19790181,111450.0,111440.0,0.09000949]
["bitfinex-derivatives","BTCF0:USTF0",1757472940520,0.19790181,111450.0,111440.0,0.23358551]
["bitfinex-derivatives","BTCF0:USTF0",1757472940712,0.19790181,111450.0,111440.0,0.09000949]
["bitfinex-derivatives","BTCF0:USTF0",1757472941512,0.19790181,111450.0,111440.0,0.18044834]
["bitfinex-derivatives","BTCF0:USTF0",1757472941818,0.19790181,111450.0,111440.0,0.03687232]
["bitfinex-derivatives","BTCF0:USTF0",1757472942023,0.19790181,111450.0,111440.0,0.16156834]
["bitfinex-derivatives","BTCF0:USTF0",1757472942218,0.19790181,111450.0,111440.0,0.18044834]
["bitfinex-derivatives","BTCF0:USTF0",1757472942918,0.05432579,111450.0,111440.0,0.18044834]
["bitfinex-derivatives","BTCF0:USTF0",1757472943120,0.19790181,111450.0,111440.0,0.18044834]
["bitfinex-derivatives","BTCF0:USTF0",1757472946327,0.19790822,111450.0,111440.0,0.18044834]
["bitfinex-derivatives","BTCF0:USTF0",1757472947434,0.44790822,111450.0,111440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757472948535,0.59148424,111450.0,111440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757472948735,0.44790822,111450.0,111440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757472951039,0.19790822,111450.0,111440.0,0.17145602]
["bitfinex-derivatives","BTCF0:USTF0",1757472951334,0.94246822,111450.0,111440.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757472951532,0.94246822,111450.0,111440.0,0.17145602]
["bitfinex-derivatives","BTCF0:USTF0",1757472952136,0.19790822,111450.0,111440.0,0.17145602]
["bitfinex-derivatives","BTCF0:USTF0",1757472952538,0.19790822,111450.0,111440.0,0.16945602]
["bitfinex-derivatives","BTCF0:USTF0",1757472952738,1.01810822,111450.0,111440.0,0.16945602]
["bitfinex-derivatives","BTCF0:USTF0",1757472953337,0.19790822,111450.0,111440.0,0.16945602]
["bitfinex-derivatives","BTCF0:USTF0",1757472953534,1.01810822,111450.0,111440.0,0.16945602]
["bitfinex-derivatives","BTCF0:USTF0",1757472953736,1.01810822,111450.0,111440.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757472954039,1.01810822,111450.0,111440.0,0.16945602]
["bitfinex-derivatives","BTCF0:USTF0",1757472954333,0.0543322,111450.0,111440.0,0.16445602]
["bitfinex-derivatives","BTCF0:USTF0",1757472954540,0.19790822,111450.0,111440.0,0.31103204]
["bitfinex-derivatives","BTCF0:USTF0",1757472954741,0.19790822,111450.0,111440.0,0.16745602]
["bitfinex-derivatives","BTCF0:USTF0",1757472955438,0.0543322,111450.0,111440.0,0.16745602]
["bitfinex-derivatives","BTCF0:USTF0",1757472955633,0.19790822,111450.0,111440.0,0.31103204]
["bitfinex-derivatives","BTCF0:USTF0",1757472956236,0.19790822,111450.0,111440.0,0.16745602]
["bitfinex-derivatives","BTCF0:USTF0",1757472958337,0.0543322,111450.0,111440.0,0.16745602]
["bitfinex-derivatives","BTCF0:USTF0",1757472958544,0.01003,111450.0,111440.0,0.56103204]
["bitfinex-derivatives","BTCF0:USTF0",1757472958743,0.01313,111460.0,111440.0,0.56103204]
["bitfinex-derivatives","BTCF0:USTF0",1757472958939,0.17847602,111460.0,111450.0,0.16245602]
["bitfinex-derivatives","BTCF0:USTF0",1757472959144,0.19999949,111460.0,111450.0,0.16245602]
["bitfinex-derivatives","BTCF0:USTF0",1757472960247,0.05642347,111460.0,111450.0,0.41245602]
["bitfinex-derivatives","BTCF0:USTF0",1757472960839,0.19999949,111460.0,111450.0,0.41245602]
["bitfinex-derivatives","BTCF0:USTF0",1757472961848,0.19999949,111460.0,111450.0,0.41645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472962442,0.17837602,111460.0,111450.0,0.41645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472962646,0.17837602,111460.0,111450.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1757472962849,0.17837602,111460.0,111450.0,0.41645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472964152,0.19969715,111460.0,111450.0,0.41645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472965348,0.05612113,111460.0,111450.0,0.41645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472965651,0.19969715,111460.0,111450.0,0.41645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472971755,0.19969715,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472974662,0.57195204,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757472974850,0.5932627,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757472975158,0.5932627,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472975660,0.44968668,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472976158,0.42837602,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472977762,0.2848,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472978060,0.42837602,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472979154,0.17837602,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472979457,0.0348,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472980059,0.17837602,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472980363,0.17837602,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757472980564,0.17837602,111460.0,111450.0,0.14757602]
["bitfinex-derivatives","BTCF0:USTF0",1757472982663,0.17837602,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472983864,0.0348,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472984161,0.17837602,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472985263,0.1997016,111460.0,111450.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1757472986367,0.15182768,111460.0,111450.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757472987976,0.15182768,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757472988468,1.31744978,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757472989472,0.03539,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757472989770,0.03539,111440.0,111430.0,0.10335693]
["bitfinex-derivatives","BTCF0:USTF0",1757472989956,0.1310921,111440.0,111430.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1757472991064,0.03339,111440.0,111430.0,0.13164606]
["bitfinex-derivatives","BTCF0:USTF0",1757472991966,0.03339,111440.0,111430.0,0.13464606]
["bitfinex-derivatives","BTCF0:USTF0",1757472993068,0.03339,111440.0,111430.0,0.20488941]
["bitfinex-derivatives","BTCF0:USTF0",1757472993670,0.1290921,111440.0,111430.0,0.10918731]
["bitfinex-derivatives","BTCF0:USTF0",1757472993868,0.1290921,111440.0,111430.0,0.03894396]
["bitfinex-derivatives","BTCF0:USTF0",1757472996274,0.03339,111440.0,111430.0,0.03894396]
["bitfinex-derivatives","BTCF0:USTF0",1757472996571,0.1290921,111440.0,111430.0,0.03894396]
["bitfinex-derivatives","BTCF0:USTF0",1757472998577,0.1290921,111440.0,111430.0,0.01589396]
["bitfinex-derivatives","BTCF0:USTF0",1757473001969,0.1290921,111440.0,111430.0,0.03894396]
["bitfinex-derivatives","BTCF0:USTF0",1757473002872,0.03339,111440.0,111430.0,0.03894396]
["bitfinex-derivatives","BTCF0:USTF0",1757473003072,0.1290921,111440.0,111430.0,0.03894396]
["bitfinex-derivatives","BTCF0:USTF0",1757473004178,0.1290921,111440.0,111430.0,0.13464606]
["bitfinex-derivatives","BTCF0:USTF0",1757473009485,0.1290921,111440.0,111430.0,0.11159606]
["bitfinex-derivatives","BTCF0:USTF0",1757473009687,0.1290921,111440.0,111430.0,0.03813396]
["bitfinex-derivatives","BTCF0:USTF0",1757473011997,0.2247942,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757473012392,0.1290921,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757473014097,0.1290921,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757473014293,0.03339,111440.0,111430.0,0.01314107]
["bitfinex-derivatives","BTCF0:USTF0",1757473014500,0.15043658,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757473014894,0.15043658,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473016691,0.24613868,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473017998,0.49613868,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473020996,0.49613868,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473021300,0.1328121,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473021500,0.03711,111420.0,111410.0,0.26277121]
["bitfinex-derivatives","BTCF0:USTF0",1757473021701,0.03711,111420.0,111410.0,0.26267121]
["bitfinex-derivatives","BTCF0:USTF0",1757473022508,0.03611,111420.0,111410.0,0.26267121]
["bitfinex-derivatives","BTCF0:USTF0",1757473022897,0.03611,111420.0,111410.0,0.26367121]
["bitfinex-derivatives","BTCF0:USTF0",1757473023302,0.03611,111420.0,111410.0,0.19943582]
["bitfinex-derivatives","BTCF0:USTF0",1757473024804,0.03611,111420.0,111410.0,0.20043582]
["bitfinex-derivatives","BTCF0:USTF0",1757473026811,0.03611,111420.0,111410.0,0.10473372]
["bitfinex-derivatives","BTCF0:USTF0",1757473027005,0.03611,111420.0,111410.0,0.20043582]
["bitfinex-derivatives","BTCF0:USTF0",1757473031014,0.03611,111420.0,111410.0,0.10473372]
["bitfinex-derivatives","BTCF0:USTF0",1757473031205,0.03611,111420.0,111410.0,0.20043582]
["bitfinex-derivatives","BTCF0:USTF0",1757473031712,0.1318121,111420.0,111410.0,0.20043582]
["bitfinex-derivatives","BTCF0:USTF0",1757473032412,0.03611,111420.0,111410.0,0.20043582]
["bitfinex-derivatives","BTCF0:USTF0",1757473033312,0.1318121,111420.0,111410.0,0.12872951]
["bitfinex-derivatives","BTCF0:USTF0",1757473034016,0.03611,111420.0,111410.0,0.12872951]
["bitfinex-derivatives","BTCF0:USTF0",1757473038120,0.03611,111420.0,111410.0,0.1929649]
["bitfinex-derivatives","BTCF0:USTF0",1757473046332,0.17974842,111420.0,111410.0,0.24090122]
["bitfinex-derivatives","BTCF0:USTF0",1757473054131,0.03611,111420.0,111410.0,0.24090122]
["bitfinex-derivatives","BTCF0:USTF0",1757473054331,0.17974842,111420.0,111410.0,0.24090122]
["bitfinex-derivatives","BTCF0:USTF0",1757473056531,0.0140248,111430.0,111410.0,0.72929314]
["bitfinex-derivatives","BTCF0:USTF0",1757473056734,0.0002348,111430.0,111420.0,0.61755615]
["bitfinex-derivatives","BTCF0:USTF0",1757473056933,0.0001348,111430.0,111420.0,0.61755615]
["bitfinex-derivatives","BTCF0:USTF0",1757473057327,0.0001348,111430.0,111420.0,0.86755615]
["bitfinex-derivatives","BTCF0:USTF0",1757473057531,0.0001348,111430.0,111420.0,0.72391773]
["bitfinex-derivatives","BTCF0:USTF0",1757473059333,0.0001348,111430.0,111420.0,0.47391773]
["bitfinex-derivatives","BTCF0:USTF0",1757473072842,0.17946322,111430.0,111420.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757473073034,0.17946322,111430.0,111420.0,0.30913684]
["bitfinex-derivatives","BTCF0:USTF0",1757473073737,0.0358248,111430.0,111420.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757473073938,0.0358248,111430.0,111420.0,0.30913684]
["bitfinex-derivatives","BTCF0:USTF0",1757473074252,0.17946322,111430.0,111420.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757473074438,0.03569,111420.0,111410.0,0.03142741]
["bitfinex-derivatives","BTCF0:USTF0",1757473074633,0.03569,111420.0,111410.0,0.17496583]
["bitfinex-derivatives","BTCF0:USTF0",1757473075034,0.17932842,111420.0,111410.0,0.17496583]
["bitfinex-derivatives","BTCF0:USTF0",1757473075541,0.17932842,111420.0,111410.0,0.17596583]
["bitfinex-derivatives","BTCF0:USTF0",1757473076235,0.17932842,111420.0,111410.0,0.17696583]
["bitfinex-derivatives","BTCF0:USTF0",1757473076736,0.03569,111420.0,111410.0,0.17696583]
["bitfinex-derivatives","BTCF0:USTF0",1757473077244,0.17932842,111420.0,111410.0,0.17696583]
["bitfinex-derivatives","BTCF0:USTF0",1757473079547,0.03569,111420.0,111410.0,0.17696583]
["bitfinex-derivatives","BTCF0:USTF0",1757473079743,0.17932842,111420.0,111410.0,0.17696583]
["bitfinex-derivatives","BTCF0:USTF0",1757473081540,0.03569,111420.0,111410.0,0.17696583]
["bitfinex-derivatives","BTCF0:USTF0",1757473081750,0.0133848,111430.0,111420.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1757473081751,0.0002348,111430.0,111420.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1757473082047,0.0001348,111430.0,111420.0,1.24009842]
["bitfinex-derivatives","BTCF0:USTF0",1757473082943,0.0001348,111430.0,111420.0,1.38373684]
["bitfinex-derivatives","BTCF0:USTF0",1757473083344,0.0001348,111430.0,111420.0,1.52737526]
["bitfinex-derivatives","BTCF0:USTF0",1757473086146,0.0001348,111430.0,111420.0,1.59161065]
["bitfinex-derivatives","BTCF0:USTF0",1757473095446,0.0001348,111430.0,111420.0,1.16069539]
["bitfinex-derivatives","BTCF0:USTF0",1757473095647,0.0001348,111430.0,111420.0,1.44797223]
["bitfinex-derivatives","BTCF0:USTF0",1757473101251,0.0001348,111430.0,111420.0,1.68135615]
["bitfinex-derivatives","BTCF0:USTF0",1757473101451,0.0001,111440.0,111430.0,0.1167774]
["bitfinex-derivatives","BTCF0:USTF0",1757473101650,0.0001,111450.0,111430.0,0.40405424]
["bitfinex-derivatives","BTCF0:USTF0",1757473101853,0.0001,111450.0,111440.0,1.19337561]
["bitfinex-derivatives","BTCF0:USTF0",1757473102156,0.01325,111460.0,111440.0,1.12892684]
["bitfinex-derivatives","BTCF0:USTF0",1757473102356,0.03547,111460.0,111450.0,0.16680842]
["bitfinex-derivatives","BTCF0:USTF0",1757473102545,0.03537,111460.0,111450.0,0.31044684]
["bitfinex-derivatives","BTCF0:USTF0",1757473103957,0.004,111460.0,111450.0,0.32124684]
["bitfinex-derivatives","BTCF0:USTF0",1757473104857,0.007,111460.0,111450.0,0.32124684]
["bitfinex-derivatives","BTCF0:USTF0",1757473105451,0.007,111460.0,111450.0,0.39374563]
["bitfinex-derivatives","BTCF0:USTF0",1757473106557,0.004,111460.0,111450.0,0.39374563]
["bitfinex-derivatives","BTCF0:USTF0",1757473106756,0.005,111460.0,111450.0,0.39374563]
["bitfinex-derivatives","BTCF0:USTF0",1757473108259,0.02722,111460.0,111450.0,0.39374563]
["bitfinex-derivatives","BTCF0:USTF0",1757473108456,0.02722,111460.0,111450.0,0.20213992]
["bitfinex-derivatives","BTCF0:USTF0",1757473108659,0.005,111460.0,111450.0,0.20213992]
["bitfinex-derivatives","BTCF0:USTF0",1757473110362,0.005,111460.0,111450.0,0.29781105]
["bitfinex-derivatives","BTCF0:USTF0",1757473110663,0.005,111460.0,111450.0,0.20213992]
["bitfinex-derivatives","BTCF0:USTF0",1757473111864,0.005,111460.0,111450.0,0.29781105]
["bitfinex-derivatives","BTCF0:USTF0",1757473113467,0.005,111460.0,111450.0,1.11601105]
["bitfinex-derivatives","BTCF0:USTF0",1757473119565,0.005,111460.0,111450.0,0.29781105]
["bitfinex-derivatives","BTCF0:USTF0",1757473119760,0.005,111460.0,111450.0,1.08117105]
["bitfinex-derivatives","BTCF0:USTF0",1757473121870,0.005,111460.0,111450.0,1.17089235]
["bitfinex-derivatives","BTCF0:USTF0",1757473122467,0.005,111460.0,111450.0,1.42089235]
["bitfinex-derivatives","BTCF0:USTF0",1757473123371,0.005,111460.0,111450.0,0.63753235]
["bitfinex-derivatives","BTCF0:USTF0",1757473123670,0.005,111460.0,111450.0,1.45545235]
["bitfinex-derivatives","BTCF0:USTF0",1757473123969,0.005,111460.0,111450.0,0.63753235]
["bitfinex-derivatives","BTCF0:USTF0",1757473124273,0.005,111460.0,111450.0,1.45545235]
["bitfinex-derivatives","BTCF0:USTF0",1757473125370,0.005,111460.0,111450.0,1.36569105]
["bitfinex-derivatives","BTCF0:USTF0",1757473125774,0.005,111460.0,111450.0,0.54781105]
["bitfinex-derivatives","BTCF0:USTF0",1757473125966,0.005,111460.0,111450.0,1.36569105]
["bitfinex-derivatives","BTCF0:USTF0",1757473127473,0.005,111460.0,111450.0,1.36565105]
["bitfinex-derivatives","BTCF0:USTF0",1757473127775,0.005,111460.0,111450.0,0.54781105]
["bitfinex-derivatives","BTCF0:USTF0",1757473127973,0.005,111460.0,111450.0,1.36565105]
["bitfinex-derivatives","BTCF0:USTF0",1757473131181,0.005,111460.0,111450.0,1.43009982]
["bitfinex-derivatives","BTCF0:USTF0",1757473131377,0.005,111460.0,111450.0,1.43001982]
["bitfinex-derivatives","BTCF0:USTF0",1757473138484,0.004,111460.0,111450.0,1.43001982]
["bitfinex-derivatives","BTCF0:USTF0",1757473139085,0.002,111460.0,111450.0,1.43001982]
["bitfinex-derivatives","BTCF0:USTF0",1757473140085,0.001,111460.0,111450.0,1.43001982]
["bitfinex-derivatives","BTCF0:USTF0",1757473140288,0.002,111460.0,111450.0,1.43001982]
["bitfinex-derivatives","BTCF0:USTF0",1757473146489,0.002,111460.0,111450.0,0.61225982]
["bitfinex-derivatives","BTCF0:USTF0",1757473146688,0.002,111460.0,111450.0,1.42969982]
["bitfinex-derivatives","BTCF0:USTF0",1757473168113,0.002,111460.0,111450.0,1.36525105]
["bitfinex-derivatives","BTCF0:USTF0",1757473168312,0.02326569,111460.0,111450.0,1.46087373]
["bitfinex-derivatives","BTCF0:USTF0",1757473170907,0.02326569,111460.0,111450.0,1.6043562]
["bitfinex-derivatives","BTCF0:USTF0",1757473171103,0.0001,111470.0,111450.0,1.6940776]
["bitfinex-derivatives","BTCF0:USTF0",1757473171313,0.0001,111470.0,111460.0,0.45070741]
["bitfinex-derivatives","BTCF0:USTF0",1757473171513,0.0001,111480.0,111460.0,0.45070741]
["bitfinex-derivatives","BTCF0:USTF0",1757473171813,0.0001,111480.0,111470.0,1.12418494]
["bitfinex-derivatives","BTCF0:USTF0",1757473172013,0.01399,111490.0,111470.0,1.12418494]
["bitfinex-derivatives","BTCF0:USTF0",1757473172213,0.03689,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473172414,0.28679,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473172603,0.03679,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473173902,0.03679,111490.0,111480.0,0.31618601]
["bitfinex-derivatives","BTCF0:USTF0",1757473174107,0.04079,111490.0,111480.0,0.31618601]
["bitfinex-derivatives","BTCF0:USTF0",1757473174307,0.04279,111490.0,111480.0,0.31618601]
["bitfinex-derivatives","BTCF0:USTF0",1757473181324,0.04279,111490.0,111480.0,0.02922107]
["bitfinex-derivatives","BTCF0:USTF0",1757473181620,0.04279,111490.0,111480.0,0.31618601]
["bitfinex-derivatives","BTCF0:USTF0",1757473183124,0.06385629,111490.0,111480.0,0.31618601]
["bitfinex-derivatives","BTCF0:USTF0",1757473184221,0.06385629,111490.0,111480.0,0.02922107]
["bitfinex-derivatives","BTCF0:USTF0",1757473184421,0.06385629,111490.0,111480.0,0.31618601]
["bitfinex-derivatives","BTCF0:USTF0",1757473188428,0.45733876,111490.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473188626,0.06395629,111490.0,111480.0,0.16374247]
["bitfinex-derivatives","BTCF0:USTF0",1757473188932,0.20733876,111490.0,111480.0,0.16374247]
["bitfinex-derivatives","BTCF0:USTF0",1757473189130,0.20733876,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473189632,0.20533876,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473189832,0.20633876,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473190632,0.20533876,111490.0,111480.0,0.16374247]
["bitfinex-derivatives","BTCF0:USTF0",1757473190833,0.20733876,111490.0,111480.0,0.16374247]
["bitfinex-derivatives","BTCF0:USTF0",1757473191129,0.45733876,111490.0,111480.0,0.14348247]
["bitfinex-derivatives","BTCF0:USTF0",1757473191634,0.45733876,111490.0,111480.0,0.16374247]
["bitfinex-derivatives","BTCF0:USTF0",1757473192032,0.31385629,111490.0,111480.0,0.16374247]
["bitfinex-derivatives","BTCF0:USTF0",1757473192329,0.45733876,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473197330,0.31385629,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473197529,0.45733876,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473198440,0.31385629,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473198635,0.45733876,111490.0,111480.0,0.30722494]
["bitfinex-derivatives","BTCF0:USTF0",1757473204137,0.45733876,111490.0,111480.0,0.16374247]
["bitfinex-derivatives","BTCF0:USTF0",1757473205742,0.03491,111480.0,111470.0,0.02946264]
["bitfinex-derivatives","BTCF0:USTF0",1757473205943,0.05597629,111480.0,111470.0,0.17284511]
["bitfinex-derivatives","BTCF0:USTF0",1757473207043,0.05697629,111480.0,111470.0,0.17284511]
["bitfinex-derivatives","BTCF0:USTF0",1757473208445,0.05897629,111480.0,111470.0,0.17284511]
["bitfinex-derivatives","BTCF0:USTF0",1757473210144,0.20245876,111480.0,111470.0,0.17284511]
["bitfinex-derivatives","BTCF0:USTF0",1757473210446,0.20245876,111480.0,111460.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757473210447,0.34594123,111480.0,111460.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757473210647,0.03491,111470.0,111460.0,0.16397727]
["bitfinex-derivatives","BTCF0:USTF0",1757473210944,0.05597629,111470.0,111460.0,0.30735974]
["bitfinex-derivatives","BTCF0:USTF0",1757473212042,0.05597629,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473212647,0.05697629,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473214853,0.05797629,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473216146,0.05697629,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473216344,0.05897629,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473218265,0.03791,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473220465,0.03791,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473220869,0.03791,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473222965,0.03791,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473223362,0.03791,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473224072,0.03791,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473224265,0.03791,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473225170,0.03791,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473225368,0.18139247,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473227164,0.18139247,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473227362,0.18139247,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473227972,0.03791,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473228174,0.18139247,111470.0,111460.0,0.31625575]
["bitfinex-derivatives","BTCF0:USTF0",1757473230577,0.03791,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473231182,0.05898446,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473232381,0.03791,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473233280,0.05898689,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473234181,0.03791,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473235278,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473239383,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473239584,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473239777,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473239972,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473240486,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473240684,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473243687,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473243885,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473251688,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473251891,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473258293,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473258494,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473258887,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473259192,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473260191,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473260704,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473261897,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473262197,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473264188,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473264402,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473268903,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473269302,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473270295,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473270500,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473271806,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473272306,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473272699,0.15470197,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473273006,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473279211,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473279407,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473281006,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473281212,0.15470197,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473281613,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473283213,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473283414,0.05902699,111470.0,111460.0,0.12496579]
["bitfinex-derivatives","BTCF0:USTF0",1757473285222,0.05902699,111470.0,111460.0,0.02929081]
["bitfinex-derivatives","BTCF0:USTF0",1757473285418,0.30902699,111470.0,111460.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473285624,0.40470197,111470.0,111460.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473285826,0.40470197,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473286722,0.40470197,111470.0,111460.0,0.02942345]
["bitfinex-derivatives","BTCF0:USTF0",1757473286918,0.40470197,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473288125,0.40470197,111470.0,111460.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473288328,0.40470197,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473289028,0.40470197,111470.0,111460.0,0.11606978]
["bitfinex-derivatives","BTCF0:USTF0",1757473289225,0.40470197,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473289425,0.40470197,111470.0,111460.0,0.11606978]
["bitfinex-derivatives","BTCF0:USTF0",1757473289825,0.40470197,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473290127,0.40470197,111470.0,111460.0,0.02953321]
["bitfinex-derivatives","BTCF0:USTF0",1757473291526,0.40470197,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473292325,0.4525595,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473293033,0.4525595,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473293232,0.4525595,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473294336,0.4525595,111470.0,111460.0,0.0203948]
["bitfinex-derivatives","BTCF0:USTF0",1757473294525,0.4525595,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473295634,0.30902699,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473295835,0.4525595,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473296025,0.30902699,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473296226,0.4525595,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473298230,0.30902699,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473298637,0.4525595,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473299437,0.2025595,111470.0,111460.0,0.30745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473301536,0.05902699,111470.0,111460.0,0.30745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473301739,0.2025595,111470.0,111460.0,0.30745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473303744,0.20258622,111470.0,111460.0,0.30745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473304244,0.05905371,111470.0,111460.0,0.30745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473304444,0.20258622,111470.0,111460.0,0.30745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473305240,0.20258622,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473306246,0.05905371,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473306438,0.20258622,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473309050,0.05905371,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473309350,0.20258622,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473317153,0.05905371,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473317354,0.20258622,111470.0,111460.0,0.16392731]
["bitfinex-derivatives","BTCF0:USTF0",1757473319453,0.05905371,111470.0,111460.0,0.30745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473319754,0.05941371,111470.0,111460.0,0.55745982]
["bitfinex-derivatives","BTCF0:USTF0",1757473319955,0.02414371,111470.0,111460.0,0.70099233]
["bitfinex-derivatives","BTCF0:USTF0",1757473320155,0.003,111470.0,111460.0,0.8551542]
["bitfinex-derivatives","BTCF0:USTF0",1757473320352,0.0001,111480.0,111460.0,1.61382543]
["bitfinex-derivatives","BTCF0:USTF0",1757473320549,0.0001,111480.0,111470.0,0.62663578]
["bitfinex-derivatives","BTCF0:USTF0",1757473320749,0.0001,111490.0,111470.0,0.62663578]
["bitfinex-derivatives","BTCF0:USTF0",1757473320958,0.0001,111490.0,111480.0,0.30252502]
["bitfinex-derivatives","BTCF0:USTF0",1757473321153,0.01399,111500.0,111480.0,0.30252502]
["bitfinex-derivatives","BTCF0:USTF0",1757473321355,0.05644266,111500.0,111490.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757473321656,0.05634266,111500.0,111490.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757473322855,0.06134266,111500.0,111490.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757473323751,0.06234266,111500.0,111490.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757473325349,0.06234266,111500.0,111490.0,0.16808148]
["bitfinex-derivatives","BTCF0:USTF0",1757473325957,0.06234266,111500.0,111490.0,0.24094888]
["bitfinex-derivatives","BTCF0:USTF0",1757473326659,0.04137,111500.0,111490.0,0.24094888]
["bitfinex-derivatives","BTCF0:USTF0",1757473344275,0.04137,111500.0,111490.0,0.38448139]
["bitfinex-derivatives","BTCF0:USTF0",1757473345076,0.06218027,111500.0,111490.0,0.38448139]
["bitfinex-derivatives","BTCF0:USTF0",1757473346972,0.20571278,111500.0,111490.0,0.23185991]
["bitfinex-derivatives","BTCF0:USTF0",1757473347278,0.20571278,111500.0,111490.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757473347480,1.02575278,111500.0,111490.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757473348876,1.02575278,111500.0,111490.0,0.1678027]
["bitfinex-derivatives","BTCF0:USTF0",1757473352372,0.88222027,111500.0,111490.0,0.11989655]
["bitfinex-derivatives","BTCF0:USTF0",1757473354078,0.88222027,111500.0,111490.0,0.11108636]
["bitfinex-derivatives","BTCF0:USTF0",1757473355678,0.88142027,111500.0,111490.0,0.11108636]
["bitfinex-derivatives","BTCF0:USTF0",1757473356671,0.88142027,111500.0,111490.0,0.11999877]
["bitfinex-derivatives","BTCF0:USTF0",1757473357080,0.88142027,111500.0,111490.0,0.11108636]
["bitfinex-derivatives","BTCF0:USTF0",1757473357781,0.97704663,111500.0,111490.0,0.11108636]
["bitfinex-derivatives","BTCF0:USTF0",1757473359282,0.03507,111490.0,111480.0,0.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1757473359581,0.15150663,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473359878,0.40150663,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473360279,0.41041546,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473360677,0.41141546,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473361185,0.40250663,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473362284,0.40450663,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473371503,0.15450663,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473372000,0.50013299,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473372206,0.03633,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473372407,0.03633,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473372706,0.03633,111460.0,111450.0,0.08827879]
["bitfinex-derivatives","BTCF0:USTF0",1757473372904,0.03633,111460.0,111450.0,0.08817879]
["bitfinex-derivatives","BTCF0:USTF0",1757473373904,0.03633,111460.0,111450.0,0.18380515]
["bitfinex-derivatives","BTCF0:USTF0",1757473374609,0.03633,111460.0,111450.0,0.18580515]
["bitfinex-derivatives","BTCF0:USTF0",1757473375612,0.03633,111460.0,111450.0,0.19468739]
["bitfinex-derivatives","BTCF0:USTF0",1757473376508,0.03633,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473376707,0.03733,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473378105,0.03933,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473379009,0.03933,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473379411,0.03933,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473382006,0.03933,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473382211,0.03933,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473383419,0.03933,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473383618,0.03933,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473388227,0.06038042,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473388426,0.06038042,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473389633,0.03933,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473395230,0.06039115,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473396135,0.06039115,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473396324,0.06039115,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473396838,0.06039115,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473397039,0.06039115,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473403139,0.06039115,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473403328,0.06039115,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473407947,0.06039115,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473408140,0.06039115,111460.0,111450.0,0.19268739]
["bitfinex-derivatives","BTCF0:USTF0",1757473412547,0.06039115,111460.0,111450.0,0.24059007]
["bitfinex-derivatives","BTCF0:USTF0",1757473415750,0.06039115,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473415950,0.06039115,111460.0,111450.0,0.24059007]
["bitfinex-derivatives","BTCF0:USTF0",1757473418547,0.06042186,111460.0,111450.0,0.24059007]
["bitfinex-derivatives","BTCF0:USTF0",1757473420154,0.03933,111460.0,111450.0,0.30504083]
["bitfinex-derivatives","BTCF0:USTF0",1757473423658,0.03933,111460.0,111450.0,0.24059007]
["bitfinex-derivatives","BTCF0:USTF0",1757473423954,0.03933,111460.0,111450.0,0.30504083]
["bitfinex-derivatives","BTCF0:USTF0",1757473427161,0.003,111460.0,111450.0,0.69856987]
["bitfinex-derivatives","BTCF0:USTF0",1757473428154,0.02623,111460.0,111450.0,0.69856987]
["bitfinex-derivatives","BTCF0:USTF0",1757473431754,0.01608,111460.0,111450.0,0.69856987]
["bitfinex-derivatives","BTCF0:USTF0",1757473436556,0.01608,111460.0,111450.0,1.51516987]
["bitfinex-derivatives","BTCF0:USTF0",1757473437562,0.003,111460.0,111450.0,1.51516987]
["bitfinex-derivatives","BTCF0:USTF0",1757473438261,0.003,111460.0,111450.0,1.45071911]
["bitfinex-derivatives","BTCF0:USTF0",1757473438458,0.02408424,111460.0,111450.0,1.45071911]
["bitfinex-derivatives","BTCF0:USTF0",1757473440763,0.02408424,111460.0,111450.0,0.63411911]
["bitfinex-derivatives","BTCF0:USTF0",1757473440965,0.06039424,111460.0,111450.0,1.45071911]
["bitfinex-derivatives","BTCF0:USTF0",1757473442260,0.31039424,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473442465,0.45392328,111460.0,111450.0,0.24059007]
["bitfinex-derivatives","BTCF0:USTF0",1757473443566,0.45392328,111460.0,111450.0,0.09706103]
["bitfinex-derivatives","BTCF0:USTF0",1757473443768,0.45392328,111460.0,111450.0,0.24059007]
["bitfinex-derivatives","BTCF0:USTF0",1757473444470,0.31039424,111460.0,111450.0,0.24059007]
["bitfinex-derivatives","BTCF0:USTF0",1757473445371,0.02408424,111460.0,111450.0,0.38411911]
["bitfinex-derivatives","BTCF0:USTF0",1757473445668,0.06039424,111460.0,111450.0,0.38411911]
["bitfinex-derivatives","BTCF0:USTF0",1757473448264,0.03931,111460.0,111450.0,0.38411911]
["bitfinex-derivatives","BTCF0:USTF0",1757473449985,0.03931,111460.0,111450.0,0.44856987]
["bitfinex-derivatives","BTCF0:USTF0",1757473452186,0.03931,111460.0,111450.0,0.16151179]
["bitfinex-derivatives","BTCF0:USTF0",1757473452385,0.03931,111460.0,111450.0,0.44856987]
["bitfinex-derivatives","BTCF0:USTF0",1757473452881,0.003,111460.0,111450.0,0.44856987]
["bitfinex-derivatives","BTCF0:USTF0",1757473458985,0.003,111460.0,111450.0,0.69856987]
["bitfinex-derivatives","BTCF0:USTF0",1757473459290,0.003,111460.0,111450.0,0.93181991]
["bitfinex-derivatives","BTCF0:USTF0",1757473459589,0.01383,111490.0,111460.0,0.1151929]
["bitfinex-derivatives","BTCF0:USTF0",1757473459786,0.0339703,111500.0,111480.0,0.30235808]
["bitfinex-derivatives","BTCF0:USTF0",1757473459986,0.0562503,111500.0,111490.0,0.15882904]
["bitfinex-derivatives","BTCF0:USTF0",1757473461389,0.03517,111500.0,111490.0,0.15882904]
["bitfinex-derivatives","BTCF0:USTF0",1757473461591,0.03617,111500.0,111490.0,0.15882904]
["bitfinex-derivatives","BTCF0:USTF0",1757473461795,0.03917,111500.0,111490.0,0.15882904]
["bitfinex-derivatives","BTCF0:USTF0",1757473462892,0.03917,111500.0,111490.0,0.30235808]
["bitfinex-derivatives","BTCF0:USTF0",1757473464186,0.03917,111500.0,111490.0,0.32287516]
["bitfinex-derivatives","BTCF0:USTF0",1757473465192,0.03917,111500.0,111490.0,0.03581708]
["bitfinex-derivatives","BTCF0:USTF0",1757473465388,0.03917,111500.0,111490.0,0.39622311]
["bitfinex-derivatives","BTCF0:USTF0",1757473465696,0.03917,111500.0,111490.0,0.17934612]
["bitfinex-derivatives","BTCF0:USTF0",1757473466488,0.03917,111500.0,111490.0,0.03581708]
["bitfinex-derivatives","BTCF0:USTF0",1757473466887,0.18269904,111500.0,111490.0,0.03581708]
["bitfinex-derivatives","BTCF0:USTF0",1757473467189,0.18269904,111500.0,111490.0,0.17934612]
["bitfinex-derivatives","BTCF0:USTF0",1757473467593,0.03917,111500.0,111490.0,0.17934612]
["bitfinex-derivatives","BTCF0:USTF0",1757473468296,0.18269904,111500.0,111490.0,0.17934612]
["bitfinex-derivatives","BTCF0:USTF0",1757473469796,0.18269904,111500.0,111490.0,0.03581708]
["bitfinex-derivatives","BTCF0:USTF0",1757473470095,0.18269904,111500.0,111490.0,0.10837596]
["bitfinex-derivatives","BTCF0:USTF0",1757473470397,0.18269904,111500.0,111490.0,0.17934612]
["bitfinex-derivatives","BTCF0:USTF0",1757473471095,0.59745904,111500.0,111490.0,0.02051708]
["bitfinex-derivatives","BTCF0:USTF0",1757473471292,0.59745904,111500.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473471494,0.17869904,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473471698,0.17869904,111490.0,111480.0,0.15896384]
["bitfinex-derivatives","BTCF0:USTF0",1757473471894,0.17869904,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473472094,0.17869904,111490.0,111480.0,0.15896384]
["bitfinex-derivatives","BTCF0:USTF0",1757473472793,0.42869904,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473472986,0.28517,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473473190,0.42869904,111490.0,111480.0,0.15896384]
["bitfinex-derivatives","BTCF0:USTF0",1757473474501,0.38082406,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473475102,0.38282406,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473475498,0.38382406,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473476391,0.38382406,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473476599,0.38582406,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473477002,0.38582406,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473478198,0.40713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473478604,0.40713847,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473479404,0.15713847,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473479803,0.06148441,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473489415,0.06148441,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473489607,0.06148441,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473495018,0.06148441,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473495317,0.15713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473497718,0.15713847,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473498718,0.15713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473502522,0.06148441,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473502720,0.15713847,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473504422,0.15713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473504720,0.15713847,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473508419,0.15713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473508620,0.15713847,111490.0,111480.0,0.11108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473515223,0.15713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473516524,0.15713847,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473516720,0.15713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473521925,0.15713847,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473522125,0.15713847,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473526929,0.15713847,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473527128,0.50279253,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473528428,0.55093503,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473528829,0.45528097,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473532938,0.06148441,111490.0,111480.0,0.20674292]
["bitfinex-derivatives","BTCF0:USTF0",1757473533138,0.06148441,111490.0,111480.0,0.45674292]
["bitfinex-derivatives","BTCF0:USTF0",1757473533547,0.06148441,111490.0,111480.0,0.36108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473533941,0.06148441,111490.0,111480.0,0.2654348]
["bitfinex-derivatives","BTCF0:USTF0",1757473534246,0.06148441,111490.0,111480.0,0.36108886]
["bitfinex-derivatives","BTCF0:USTF0",1757473536350,0.20494174,111490.0,111480.0,0.55234946]
["bitfinex-derivatives","BTCF0:USTF0",1757473539352,0.20494174,111490.0,111480.0,0.30234946]
["bitfinex-derivatives","BTCF0:USTF0",1757473541554,0.20494174,111490.0,111480.0,0.15889213]
["bitfinex-derivatives","BTCF0:USTF0",1757473544249,0.20494174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473544454,0.20494174,111490.0,111480.0,0.15889213]
["bitfinex-derivatives","BTCF0:USTF0",1757473545152,0.20494174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473545355,0.34839907,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473547859,0.06148441,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473548159,0.20494174,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473548558,0.20494174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473548858,1.02190174,111490.0,111480.0,0.15889213]
["bitfinex-derivatives","BTCF0:USTF0",1757473549257,1.02190174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473550860,1.02190174,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473551765,0.87844441,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473551957,1.02190174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473552862,1.02390174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473553250,0.20494174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473553452,1.02390174,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473556365,1.02390174,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473558557,0.88044441,111490.0,111480.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1757473558763,1.02390174,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473560260,1.16735907,111490.0,111480.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473560963,0.03559,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473561171,1.16305907,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473561373,0.87614441,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473561572,1.16305907,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473563368,1.16305907,111470.0,111460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757473563564,1.17212925,111470.0,111460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757473564772,1.17212925,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473567277,1.17312925,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473568980,0.03559,111430.0,111420.0,0.10952229]
["bitfinex-derivatives","BTCF0:USTF0",1757473569172,0.03559,111430.0,111420.0,0.39643695]
["bitfinex-derivatives","BTCF0:USTF0",1757473570465,0.03559,111430.0,111420.0,0.39843695]
["bitfinex-derivatives","BTCF0:USTF0",1757473571472,0.0218,111450.0,111440.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473571664,0.01389,111460.0,111440.0,0.45499854]
["bitfinex-derivatives","BTCF0:USTF0",1757473571868,0.01298,111480.0,111450.0,0.55259466]
["bitfinex-derivatives","BTCF0:USTF0",1757473572069,0.03478,111480.0,111470.0,0.15913733]
["bitfinex-derivatives","BTCF0:USTF0",1757473572267,0.03478,111480.0,111470.0,0.30259466]
["bitfinex-derivatives","BTCF0:USTF0",1757473572474,0.03478,111480.0,111470.0,0.55259466]
["bitfinex-derivatives","BTCF0:USTF0",1757473572676,0.05614054,111480.0,111470.0,0.40913733]
["bitfinex-derivatives","BTCF0:USTF0",1757473572875,0.03478,111480.0,111470.0,0.40913733]
["bitfinex-derivatives","BTCF0:USTF0",1757473574077,0.03478,111480.0,111470.0,0.4813432]
["bitfinex-derivatives","BTCF0:USTF0",1757473574274,0.03678,111480.0,111470.0,0.4813432]
["bitfinex-derivatives","BTCF0:USTF0",1757473574977,0.03478,111480.0,111470.0,0.4813432]
["bitfinex-derivatives","BTCF0:USTF0",1757473578277,0.03478,111480.0,111470.0,0.62480053]
["bitfinex-derivatives","BTCF0:USTF0",1757473578680,0.03478,111480.0,111470.0,0.4813432]
["bitfinex-derivatives","BTCF0:USTF0",1757473585188,0.03478,111480.0,111470.0,0.62480053]
["bitfinex-derivatives","BTCF0:USTF0",1757473590490,0.03478,111480.0,111470.0,0.4813432]
["bitfinex-derivatives","BTCF0:USTF0",1757473591386,0.57169466,111480.0,111470.0,0.07220587]
["bitfinex-derivatives","BTCF0:USTF0",1757473591585,0.57169466,111480.0,111470.0,0.15913733]
["bitfinex-derivatives","BTCF0:USTF0",1757473591785,0.57169466,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473592280,0.57169466,111480.0,111470.0,0.15913733]
["bitfinex-derivatives","BTCF0:USTF0",1757473592686,0.42823733,111480.0,111470.0,0.15913733]
["bitfinex-derivatives","BTCF0:USTF0",1757473593090,0.42923733,111480.0,111470.0,0.15913733]
["bitfinex-derivatives","BTCF0:USTF0",1757473593693,0.42923733,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473593890,0.42923733,111480.0,111470.0,0.23086963]
["bitfinex-derivatives","BTCF0:USTF0",1757473594594,0.57369466,111480.0,111470.0,0.23086963]
["bitfinex-derivatives","BTCF0:USTF0",1757473594786,0.57569466,111480.0,111470.0,0.23086963]
["bitfinex-derivatives","BTCF0:USTF0",1757473595287,0.43223733,111480.0,111470.0,0.23086963]
["bitfinex-derivatives","BTCF0:USTF0",1757473595787,0.57669466,111480.0,111470.0,0.23086963]
["bitfinex-derivatives","BTCF0:USTF0",1757473598289,0.38545113,111480.0,111470.0,0.0874123]
["bitfinex-derivatives","BTCF0:USTF0",1757473598795,0.13545113,111480.0,111470.0,0.0874123]
["bitfinex-derivatives","BTCF0:USTF0",1757473598993,0.01298,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757473599294,0.01298,111470.0,111450.0,0.09567113]
["bitfinex-derivatives","BTCF0:USTF0",1757473599295,0.03478,111460.0,111450.0,0.11145113]
["bitfinex-derivatives","BTCF0:USTF0",1757473599488,0.03478,111460.0,111450.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473601401,0.03578,111460.0,111450.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473601902,0.05706009,111460.0,111450.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473603501,0.02228009,111460.0,111450.0,0.62000989]
["bitfinex-derivatives","BTCF0:USTF0",1757473603702,0.001,111460.0,111450.0,0.59462633]
["bitfinex-derivatives","BTCF0:USTF0",1757473606202,0.01359,111470.0,111450.0,0.59462633]
["bitfinex-derivatives","BTCF0:USTF0",1757473606501,0.03663,111470.0,111460.0,0.22763346]
["bitfinex-derivatives","BTCF0:USTF0",1757473606698,0.03653,111470.0,111460.0,0.22763346]
["bitfinex-derivatives","BTCF0:USTF0",1757473609502,0.01349,111470.0,111460.0,0.22763346]
["bitfinex-derivatives","BTCF0:USTF0",1757473609696,0.01308,111480.0,111460.0,0.22763346]
["bitfinex-derivatives","BTCF0:USTF0",1757473609896,0.05739434,111480.0,111470.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473610196,0.05729434,111480.0,111470.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473611203,0.05929434,111480.0,111470.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473613905,0.06129434,111480.0,111470.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473616503,0.06129434,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473616703,0.06129434,111480.0,111470.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473617504,0.06129434,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473617707,0.06129434,111480.0,111470.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473620507,0.02527434,111480.0,111470.0,0.21682226]
["bitfinex-derivatives","BTCF0:USTF0",1757473620799,0.004,111480.0,111470.0,0.55652706]
["bitfinex-derivatives","BTCF0:USTF0",1757473621909,0.002,111480.0,111470.0,0.55652706]
["bitfinex-derivatives","BTCF0:USTF0",1757473622205,0.003,111480.0,111470.0,0.55652706]
["bitfinex-derivatives","BTCF0:USTF0",1757473622705,0.001,111480.0,111470.0,0.55652706]
["bitfinex-derivatives","BTCF0:USTF0",1757473622907,0.0002348,111490.0,111470.0,0.55652706]
["bitfinex-derivatives","BTCF0:USTF0",1757473623205,0.0367648,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473623408,0.0366648,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473625710,0.0136248,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473626209,0.0146248,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473627010,0.0376648,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473628013,0.0146248,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473629308,0.0011348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473630112,0.0011348,111490.0,111480.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473630312,0.0011348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473632413,0.0001348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473632913,0.0001348,111490.0,111480.0,0.20802226]
["bitfinex-derivatives","BTCF0:USTF0",1757473633314,0.0011348,111490.0,111480.0,0.20802226]
["bitfinex-derivatives","BTCF0:USTF0",1757473635213,0.0362348,111490.0,111480.0,0.20802226]
["bitfinex-derivatives","BTCF0:USTF0",1757473635404,0.0362348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473635603,0.13190593,111490.0,111480.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473635808,0.38090593,111490.0,111480.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473636217,0.38090593,111490.0,111480.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757473636513,0.38090593,111490.0,111480.0,0.11235113]
["bitfinex-derivatives","BTCF0:USTF0",1757473636919,0.2852348,111490.0,111480.0,0.11235113]
["bitfinex-derivatives","BTCF0:USTF0",1757473637114,0.38190593,111490.0,111480.0,0.11235113]
["bitfinex-derivatives","BTCF0:USTF0",1757473638111,0.2862348,111490.0,111480.0,0.11235113]
["bitfinex-derivatives","BTCF0:USTF0",1757473638318,0.38190593,111490.0,111480.0,0.11235113]
["bitfinex-derivatives","BTCF0:USTF0",1757473638505,0.2862348,111490.0,111480.0,0.11235113]
["bitfinex-derivatives","BTCF0:USTF0",1757473638710,0.2852348,111490.0,111480.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473638911,0.2872348,111490.0,111480.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473639619,0.2892348,111490.0,111480.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1757473642219,0.2892348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473642719,0.0041348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473643330,0.0031348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473643821,0.0230448,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473644828,0.0362348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473645121,0.0362348,111490.0,111480.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473645320,0.0362348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473646025,0.0362348,111490.0,111480.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473646224,0.0362348,111490.0,111480.0,0.20702226]
["bitfinex-derivatives","BTCF0:USTF0",1757473649127,0.0362348,111490.0,111480.0,0.2713597]
["bitfinex-derivatives","BTCF0:USTF0",1757473658339,0.0362348,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473658533,0.0362348,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473660441,0.0362348,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473660643,0.0362348,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473661343,0.0362348,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473661544,0.0362348,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473662445,0.0362348,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473664547,0.0362348,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473664950,0.0011348,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473665149,0.0011348,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473666348,0.0011348,111490.0,111480.0,1.18507332]
["bitfinex-derivatives","BTCF0:USTF0",1757473666749,0.0235548,111490.0,111480.0,1.18507332]
["bitfinex-derivatives","BTCF0:USTF0",1757473667047,0.0371248,111490.0,111480.0,1.18507332]
["bitfinex-derivatives","BTCF0:USTF0",1757473667349,0.0011348,111490.0,111480.0,1.18507332]
["bitfinex-derivatives","BTCF0:USTF0",1757473667746,0.0011348,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473667946,0.0011348,111490.0,111480.0,1.18499332]
["bitfinex-derivatives","BTCF0:USTF0",1757473668545,0.04469531,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473668750,0.04469531,111490.0,111480.0,1.12065588]
["bitfinex-derivatives","BTCF0:USTF0",1757473668751,0.05826531,111490.0,111480.0,1.12065588]
["bitfinex-derivatives","BTCF0:USTF0",1757473681560,0.05826531,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473681859,0.05826531,111490.0,111480.0,1.12061588]
["bitfinex-derivatives","BTCF0:USTF0",1757473682257,0.05826531,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473682559,0.20171325,111490.0,111480.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757473682760,0.05826531,111490.0,111480.0,1.12061588]
["bitfinex-derivatives","BTCF0:USTF0",1757473683957,0.02227531,111490.0,111480.0,1.12061588]
["bitfinex-derivatives","BTCF0:USTF0",1757473688464,0.02227531,111490.0,111480.0,1.18495332]
["bitfinex-derivatives","BTCF0:USTF0",1757473690473,0.02227531,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473690474,0.05826531,111490.0,111480.0,0.36691332]
["bitfinex-derivatives","BTCF0:USTF0",1757473690661,0.05826531,111490.0,111480.0,0.89801744]
["bitfinex-derivatives","BTCF0:USTF0",1757473690965,0.05826531,111490.0,111480.0,1.18491332]
["bitfinex-derivatives","BTCF0:USTF0",1757473691165,0.05826531,111490.0,111480.0,0.89801744]
["bitfinex-derivatives","BTCF0:USTF0",1757473691367,0.05826531,111490.0,111480.0,1.12057588]
["bitfinex-derivatives","BTCF0:USTF0",1757473693064,0.20171325,111490.0,111480.0,0.30257588]
["bitfinex-derivatives","BTCF0:USTF0",1757473693272,0.20171325,111490.0,111480.0,1.18491332]
["bitfinex-derivatives","BTCF0:USTF0",1757473694070,0.20171325,111490.0,111480.0,0.22346538]
["bitfinex-derivatives","BTCF0:USTF0",1757473694262,0.20171325,111490.0,111480.0,1.04142538]
["bitfinex-derivatives","BTCF0:USTF0",1757473694659,0.20171325,111490.0,111480.0,1.18487332]
["bitfinex-derivatives","BTCF0:USTF0",1757473695169,0.20171325,111490.0,111480.0,1.12053588]
["bitfinex-derivatives","BTCF0:USTF0",1757473696571,0.05826531,111490.0,111480.0,1.12053588]
["bitfinex-derivatives","BTCF0:USTF0",1757473696763,0.20171325,111490.0,111480.0,1.12053588]
["bitfinex-derivatives","BTCF0:USTF0",1757473700572,0.05826531,111490.0,111480.0,1.12053588]
["bitfinex-derivatives","BTCF0:USTF0",1757473705678,0.20171325,111490.0,111480.0,1.12053588]
["bitfinex-derivatives","BTCF0:USTF0",1757473708381,0.20171325,111490.0,111480.0,0.97708794]
["bitfinex-derivatives","BTCF0:USTF0",1757473708580,0.20171325,111490.0,111480.0,1.12053588]
["bitfinex-derivatives","BTCF0:USTF0",1757473708778,0.03515,111480.0,111470.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1757473708981,0.34318639,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473709382,0.19973845,111480.0,111470.0,0.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1757473711886,0.20073845,111480.0,111470.0,0.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1757473712385,0.20073845,111480.0,111470.0,0.16012794]
["bitfinex-derivatives","BTCF0:USTF0",1757473713488,0.20073845,111480.0,111470.0,0.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1757473715888,0.05729051,111480.0,111470.0,0.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1757473716091,0.20073845,111480.0,111470.0,0.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1757473718493,0.17959794,111480.0,111470.0,0.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1757473720387,0.13181607,111480.0,111470.0,0.11134607]
["bitfinex-derivatives","BTCF0:USTF0",1757473725493,0.03615,111480.0,111470.0,0.11134607]
["bitfinex-derivatives","BTCF0:USTF0",1757473725698,0.13181607,111480.0,111470.0,0.11134607]
["bitfinex-derivatives","BTCF0:USTF0",1757473726498,0.13181607,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473726698,0.13181607,111480.0,111470.0,0.11134607]
["bitfinex-derivatives","BTCF0:USTF0",1757473728597,0.15326561,111480.0,111470.0,0.11134607]
["bitfinex-derivatives","BTCF0:USTF0",1757473731602,0.15326561,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473731801,0.15326561,111480.0,111470.0,0.11134607]
["bitfinex-derivatives","BTCF0:USTF0",1757473736105,0.15326561,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473736400,0.15326561,111480.0,111470.0,0.11134607]
["bitfinex-derivatives","BTCF0:USTF0",1757473738306,0.15326561,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473738696,0.05759954,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473738896,0.15326561,111480.0,111470.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757473744210,0.03568,111470.0,111460.0,0.03698585]
["bitfinex-derivatives","BTCF0:USTF0",1757473744509,0.03568,111470.0,111450.0,0.08904663]
["bitfinex-derivatives","BTCF0:USTF0",1757473744510,0.03568,111460.0,111450.0,0.08904663]
["bitfinex-derivatives","BTCF0:USTF0",1757473744701,0.15279561,111460.0,111450.0,0.08894663]
["bitfinex-derivatives","BTCF0:USTF0",1757473746804,0.15179561,111460.0,111450.0,0.09054663]
["bitfinex-derivatives","BTCF0:USTF0",1757473747908,0.15179561,111460.0,111450.0,0.09154663]
["bitfinex-derivatives","BTCF0:USTF0",1757473751608,0.15179561,111460.0,111450.0,0.07426663]
["bitfinex-derivatives","BTCF0:USTF0",1757473752203,0.24746168,111460.0,111450.0,0.07426663]
["bitfinex-derivatives","BTCF0:USTF0",1757473752508,0.49746168,111460.0,111450.0,0.07426663]
["bitfinex-derivatives","BTCF0:USTF0",1757473753013,0.49746168,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473774528,0.49746003,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473779335,0.24746003,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473780335,0.34329603,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473782138,0.32184814,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473782332,0.34330874,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473798545,0.39145124,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757473800143,0.24786717,111460.0,111450.0,0.16186407]
["bitfinex-derivatives","BTCF0:USTF0",1757473800334,1.20897124,111460.0,111450.0,0.16186407]
["bitfinex-derivatives","BTCF0:USTF0",1757473801747,0.1042831,111460.0,111450.0,0.41186407]
["bitfinex-derivatives","BTCF0:USTF0",1757473801939,0.0214606,111460.0,111450.0,0.56624814]
["bitfinex-derivatives","BTCF0:USTF0",1757473802441,0.0134248,111470.0,111450.0,0.56624814]
["bitfinex-derivatives","BTCF0:USTF0",1757473802634,0.0356148,111470.0,111460.0,0.30444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473802841,0.05695237,111470.0,111460.0,0.30444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473804242,0.05795237,111470.0,111460.0,0.30444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473804441,0.05895237,111470.0,111460.0,0.30444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473807440,0.0021348,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473808240,0.0379748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473809452,0.0379748,111470.0,111460.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1757473809653,0.0379748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473811655,0.18155887,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473812050,0.0379748,111470.0,111460.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1757473812252,0.0379748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473814852,0.18155887,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473816353,0.0379748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473816554,0.18155887,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473818659,0.0379748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473821068,0.0379748,111470.0,111460.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1757473821267,0.0379748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473822263,0.0157848,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473822465,0.0021348,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473823469,0.0011348,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473823967,0.0001348,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473824168,0.0213148,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473824771,0.0349748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473827367,0.0137948,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473828571,0.0349748,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473831369,0.05623065,111470.0,111460.0,0.55444814]
["bitfinex-derivatives","BTCF0:USTF0",1757473834068,0.02139065,111470.0,111460.0,1.37140814]
["bitfinex-derivatives","BTCF0:USTF0",1757473834372,0.0001348,111470.0,111460.0,1.52545898]
["bitfinex-derivatives","BTCF0:USTF0",1757473837668,0.0001348,111470.0,111460.0,1.54608958]
["bitfinex-derivatives","BTCF0:USTF0",1757473837869,0.0001348,111470.0,111460.0,1.68967365]
["bitfinex-derivatives","BTCF0:USTF0",1757473838070,0.0001,111480.0,111470.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1757473838270,0.01367,111490.0,111470.0,1.1317895]
["bitfinex-derivatives","BTCF0:USTF0",1757473838466,0.01367,111490.0,111480.0,0.30422814]
["bitfinex-derivatives","BTCF0:USTF0",1757473838677,0.03499879,111490.0,111480.0,0.30422814]
["bitfinex-derivatives","BTCF0:USTF0",1757473839675,0.03499879,111490.0,111480.0,1.12106814]
["bitfinex-derivatives","BTCF0:USTF0",1757473840273,0.03699879,111490.0,111480.0,1.12106814]
["bitfinex-derivatives","BTCF0:USTF0",1757473840476,0.05817879,111490.0,111480.0,1.02514964]
["bitfinex-derivatives","BTCF0:USTF0",1757473841481,0.05817879,111490.0,111480.0,1.0340453]
["bitfinex-derivatives","BTCF0:USTF0",1757473843280,0.05817879,111490.0,111480.0,0.28750339]
["bitfinex-derivatives","BTCF0:USTF0",1757473843577,0.06017879,111490.0,111480.0,1.10430339]
["bitfinex-derivatives","BTCF0:USTF0",1757473843976,0.06017879,111490.0,111480.0,0.30815032]
["bitfinex-derivatives","BTCF0:USTF0",1757473843977,0.004,111490.0,111480.0,0.30815032]
["bitfinex-derivatives","BTCF0:USTF0",1757473844176,0.004,111490.0,111480.0,1.12491032]
["bitfinex-derivatives","BTCF0:USTF0",1757473845886,0.003,111490.0,111480.0,1.12491032]
["bitfinex-derivatives","BTCF0:USTF0",1757473846680,0.003,111490.0,111480.0,1.21460762]
["bitfinex-derivatives","BTCF0:USTF0",1757473846982,0.003,111490.0,111480.0,1.46460762]
["bitfinex-derivatives","BTCF0:USTF0",1757473848386,0.001,111490.0,111480.0,1.46460762]
["bitfinex-derivatives","BTCF0:USTF0",1757473848588,0.002,111490.0,111480.0,1.46460762]
["bitfinex-derivatives","BTCF0:USTF0",1757473849086,0.001,111490.0,111480.0,1.46460762]
["bitfinex-derivatives","BTCF0:USTF0",1757473849487,0.0001,111500.0,111480.0,1.46460762]
["bitfinex-derivatives","BTCF0:USTF0",1757473849786,0.02149617,111500.0,111490.0,0.11268482]
["bitfinex-derivatives","BTCF0:USTF0",1757473849988,0.02139617,111500.0,111490.0,0.11268482]
["bitfinex-derivatives","BTCF0:USTF0",1757473850785,0.04363617,111500.0,111490.0,0.11268482]
["bitfinex-derivatives","BTCF0:USTF0",1757473851687,0.05646617,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473852388,0.05746617,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473853890,0.05846617,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473858490,0.03622617,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473858793,0.002,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473859190,0.02424,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473860297,0.04564907,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473861294,0.05848248,111500.0,111490.0,0.92932482]
["bitfinex-derivatives","BTCF0:USTF0",1757473865592,0.02341248,111500.0,111490.0,1.03560964]
["bitfinex-derivatives","BTCF0:USTF0",1757473865795,0.002,111500.0,111490.0,1.37529884]
["bitfinex-derivatives","BTCF0:USTF0",1757473866091,0.002,111500.0,111490.0,1.43985897]
["bitfinex-derivatives","BTCF0:USTF0",1757473869504,0.002,111500.0,111490.0,1.37529884]
["bitfinex-derivatives","BTCF0:USTF0",1757473869688,0.002,111500.0,111490.0,1.43985897]
["bitfinex-derivatives","BTCF0:USTF0",1757473870300,0.002,111500.0,111490.0,1.37529884]
["bitfinex-derivatives","BTCF0:USTF0",1757473872007,0.002,111500.0,111490.0,1.43985897]
["bitfinex-derivatives","BTCF0:USTF0",1757473872504,0.0001,111510.0,111490.0,1.47092366]
["bitfinex-derivatives","BTCF0:USTF0",1757473872701,0.0001,111510.0,111500.0,0.30073446]
["bitfinex-derivatives","BTCF0:USTF0",1757473872899,0.0001,111520.0,111500.0,0.20510964]
["bitfinex-derivatives","BTCF0:USTF0",1757473873206,0.02156175,111520.0,111510.0,0.92576482]
["bitfinex-derivatives","BTCF0:USTF0",1757473873405,0.02146175,111520.0,111510.0,0.92576482]
["bitfinex-derivatives","BTCF0:USTF0",1757473874309,0.02146175,111520.0,111510.0,0.10948482]
["bitfinex-derivatives","BTCF0:USTF0",1757473874500,0.02146175,111520.0,111510.0,0.92576482]
["bitfinex-derivatives","BTCF0:USTF0",1757473875604,0.02146175,111520.0,111510.0,1.02138964]
["bitfinex-derivatives","BTCF0:USTF0",1757473875804,0.02346175,111520.0,111510.0,1.02138964]
["bitfinex-derivatives","BTCF0:USTF0",1757473876006,0.002,111520.0,111510.0,1.02138964]
["bitfinex-derivatives","BTCF0:USTF0",1757473876708,0.002,111520.0,111510.0,0.92576482]
["bitfinex-derivatives","BTCF0:USTF0",1757473878107,0.002,111520.0,111510.0,1.02138964]
["bitfinex-derivatives","BTCF0:USTF0",1757473878606,0.002,111520.0,111510.0,0.92576482]
["bitfinex-derivatives","BTCF0:USTF0",1757473881907,0.04159,111520.0,111510.0,0.92576482]
["bitfinex-derivatives","BTCF0:USTF0",1757473882409,0.04159,111520.0,111510.0,0.10948482]
["bitfinex-derivatives","BTCF0:USTF0",1757473882610,0.04159,111520.0,111510.0,0.76304482]
["bitfinex-derivatives","BTCF0:USTF0",1757473882810,0.04159,111520.0,111510.0,0.92560482]
["bitfinex-derivatives","BTCF0:USTF0",1757473884705,0.005,111520.0,111510.0,0.92560482]
["bitfinex-derivatives","BTCF0:USTF0",1757473886816,0.04159,111520.0,111510.0,0.10948482]
["bitfinex-derivatives","BTCF0:USTF0",1757473887016,0.04159,111520.0,111510.0,0.76296482]
["bitfinex-derivatives","BTCF0:USTF0",1757473888518,0.06303175,111520.0,111510.0,0.76296482]
["bitfinex-derivatives","BTCF0:USTF0",1757473890214,0.06303175,111520.0,111510.0,0.10948482]
["bitfinex-derivatives","BTCF0:USTF0",1757473890417,0.06303175,111520.0,111510.0,0.70904482]
["bitfinex-derivatives","BTCF0:USTF0",1757473892323,0.06103175,111520.0,111510.0,0.70904482]
["bitfinex-derivatives","BTCF0:USTF0",1757473892619,0.06203175,111520.0,111510.0,0.70904482]
["bitfinex-derivatives","BTCF0:USTF0",1757473894620,0.02244175,111520.0,111510.0,0.70904482]
["bitfinex-derivatives","BTCF0:USTF0",1757473894817,0.02244175,111520.0,111510.0,0.10948482]
["bitfinex-derivatives","BTCF0:USTF0",1757473895017,0.05903175,111520.0,111510.0,0.69804482]
["bitfinex-derivatives","BTCF0:USTF0",1757473898227,0.03586175,111520.0,111510.0,0.69804482]
["bitfinex-derivatives","BTCF0:USTF0",1757473900438,0.05903175,111520.0,111510.0,0.69804482]
["bitfinex-derivatives","BTCF0:USTF0",1757473900838,0.03586175,111520.0,111510.0,0.69804482]
["bitfinex-derivatives","BTCF0:USTF0",1757473902435,0.03586175,111520.0,111510.0,0.88914206]
["bitfinex-derivatives","BTCF0:USTF0",1757473905738,0.05825175,111520.0,111510.0,0.88914206]
["bitfinex-derivatives","BTCF0:USTF0",1757473906335,0.02244175,111520.0,111510.0,0.88914206]
["bitfinex-derivatives","BTCF0:USTF0",1757473908839,0.05819175,111520.0,111510.0,0.88914206]
["bitfinex-derivatives","BTCF0:USTF0",1757473911943,0.02244175,111520.0,111510.0,0.88914206]
["bitfinex-derivatives","BTCF0:USTF0",1757473912838,0.04483175,111520.0,111510.0,0.88914206]
["bitfinex-derivatives","BTCF0:USTF0",1757473913747,0.02244175,111520.0,111510.0,0.88914206]
["bitfinex-derivatives","BTCF0:USTF0",1757473914746,0.05819175,111520.0,111510.0,0.30058206]
["bitfinex-derivatives","BTCF0:USTF0",1757473915043,0.05819175,111520.0,111510.0,1.11622206]
["bitfinex-derivatives","BTCF0:USTF0",1757473919650,0.03580175,111520.0,111510.0,1.11622206]
["bitfinex-derivatives","BTCF0:USTF0",1757473923956,0.05819175,111520.0,111510.0,0.30058206]
["bitfinex-derivatives","BTCF0:USTF0",1757473924151,0.05819175,111520.0,111510.0,1.11610206]
["bitfinex-derivatives","BTCF0:USTF0",1757473924862,0.05819175,111520.0,111510.0,0.30058206]
["bitfinex-derivatives","BTCF0:USTF0",1757473925253,0.05819175,111520.0,111510.0,1.11610206]
["bitfinex-derivatives","BTCF0:USTF0",1757473933963,0.20155278,111520.0,111510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757473934161,0.20155278,111520.0,111510.0,0.97266103]
["bitfinex-derivatives","BTCF0:USTF0",1757473934464,0.45155278,111520.0,111510.0,0.15722103]
["bitfinex-derivatives","BTCF0:USTF0",1757473934663,0.45155278,111520.0,111510.0,0.97262103]
["bitfinex-derivatives","BTCF0:USTF0",1757473940662,0.30819175,111520.0,111510.0,0.97262103]
["bitfinex-derivatives","BTCF0:USTF0",1757473940867,0.45155278,111520.0,111510.0,0.97262103]
["bitfinex-derivatives","BTCF0:USTF0",1757473944368,0.59491381,111520.0,111510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757473944568,0.03614,111510.0,111500.0,0.72433583]
["bitfinex-derivatives","BTCF0:USTF0",1757473944770,0.20094278,111510.0,111500.0,0.0139948]
["bitfinex-derivatives","BTCF0:USTF0",1757473945065,0.20094278,111510.0,111500.0,0.15735583]
["bitfinex-derivatives","BTCF0:USTF0",1757473945772,0.20094278,111510.0,111500.0,0.14349583]
["bitfinex-derivatives","BTCF0:USTF0",1757473946171,0.45094278,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473946970,0.45194278,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757473947773,0.45194278,111510.0,111500.0,0.15835583]
["bitfinex-derivatives","BTCF0:USTF0",1757473948974,0.45194278,111510.0,111500.0,0.15735583]
["bitfinex-derivatives","BTCF0:USTF0",1757473951675,0.30858175,111510.0,111500.0,0.15735583]
["bitfinex-derivatives","BTCF0:USTF0",1757473951975,0.45194278,111510.0,111500.0,0.15735583]
["bitfinex-derivatives","BTCF0:USTF0",1757473959379,0.20194278,111510.0,111500.0,0.15735583]
["bitfinex-derivatives","BTCF0:USTF0",1757473964291,0.15419623,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757473966488,0.05858175,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757473966793,0.05858175,111510.0,111500.0,0.20522376]
["bitfinex-derivatives","BTCF0:USTF0",1757473967092,0.02244175,111510.0,111500.0,0.45522376]
["bitfinex-derivatives","BTCF0:USTF0",1757473967293,0.05880175,111510.0,111500.0,0.45522376]
["bitfinex-derivatives","BTCF0:USTF0",1757473968295,0.05880175,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757473970295,0.05909767,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757473971193,0.05909767,111510.0,111500.0,0.20522376]
["bitfinex-derivatives","BTCF0:USTF0",1757473980197,0.05909767,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757473983097,0.05909767,111510.0,111500.0,0.20522376]
["bitfinex-derivatives","BTCF0:USTF0",1757473984894,0.05909767,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757474003712,0.05909767,111510.0,111500.0,0.20522376]
["bitfinex-derivatives","BTCF0:USTF0",1757474007117,0.05909767,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757474010820,0.05909767,111510.0,111500.0,0.20522376]
["bitfinex-derivatives","BTCF0:USTF0",1757474015623,0.05909767,111510.0,111500.0,0.0139948]
["bitfinex-derivatives","BTCF0:USTF0",1757474015924,0.15471215,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757474016124,0.15471215,111510.0,111500.0,0.0139948]
["bitfinex-derivatives","BTCF0:USTF0",1757474018324,0.15471215,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757474021625,0.05909767,111510.0,111500.0,0.10960928]
["bitfinex-derivatives","BTCF0:USTF0",1757474022427,0.05909767,111510.0,111500.0,0.20522376]
["bitfinex-derivatives","BTCF0:USTF0",1757474026330,0.05909767,111510.0,111500.0,0.30077992]
["bitfinex-derivatives","BTCF0:USTF0",1757474036232,0.02273767,111510.0,111500.0,0.55077992]
["bitfinex-derivatives","BTCF0:USTF0",1757474036437,0.02273767,111510.0,111500.0,0.96327248]
["bitfinex-derivatives","BTCF0:USTF0",1757474036633,0.001,111510.0,111500.0,1.84235261]
["bitfinex-derivatives","BTCF0:USTF0",1757474036834,0.001,111510.0,111500.0,1.77779248]
["bitfinex-derivatives","BTCF0:USTF0",1757474037434,0.0001,111520.0,111500.0,1.77779248]
["bitfinex-derivatives","BTCF0:USTF0",1757474037636,0.02180772,111520.0,111510.0,0.30064512]
["bitfinex-derivatives","BTCF0:USTF0",1757474037938,0.04342772,111520.0,111510.0,0.30064512]
["bitfinex-derivatives","BTCF0:USTF0",1757474038644,0.05609772,111520.0,111510.0,0.15725256]
["bitfinex-derivatives","BTCF0:USTF0",1757474040129,0.19949028,111520.0,111510.0,0.15725256]
["bitfinex-derivatives","BTCF0:USTF0",1757474041040,0.20049028,111520.0,111510.0,0.15725256]
["bitfinex-derivatives","BTCF0:USTF0",1757474043137,0.59388284,111520.0,111510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757474043745,0.45049028,111520.0,111510.0,0.15725256]
["bitfinex-derivatives","BTCF0:USTF0",1757474044844,0.45249028,111520.0,111510.0,0.15725256]
["bitfinex-derivatives","BTCF0:USTF0",1757474045344,0.59588284,111520.0,111510.0,0.15725256]
["bitfinex-derivatives","BTCF0:USTF0",1757474045841,0.45249028,111520.0,111510.0,0.15725256]
["bitfinex-derivatives","BTCF0:USTF0",1757474046044,0.59588284,111520.0,111500.0,0.16484606]
["bitfinex-derivatives","BTCF0:USTF0",1757474046235,0.17778256,111510.0,111500.0,0.17870606]
["bitfinex-derivatives","BTCF0:USTF0",1757474046438,0.17778256,111510.0,111500.0,0.32199862]
["bitfinex-derivatives","BTCF0:USTF0",1757474046648,0.17778256,111510.0,111500.0,0.17860606]
["bitfinex-derivatives","BTCF0:USTF0",1757474047644,0.03439,111510.0,111500.0,0.17860606]
["bitfinex-derivatives","BTCF0:USTF0",1757474047849,0.03439,111510.0,111500.0,0.32199862]
["bitfinex-derivatives","BTCF0:USTF0",1757474048146,0.03539,111510.0,111500.0,0.32199862]
["bitfinex-derivatives","BTCF0:USTF0",1757474054252,0.05737794,111510.0,111500.0,0.32199862]
["bitfinex-derivatives","BTCF0:USTF0",1757474055153,0.03539,111510.0,111500.0,0.32199862]
["bitfinex-derivatives","BTCF0:USTF0",1757474055653,0.03539,111510.0,111500.0,0.0352135]
["bitfinex-derivatives","BTCF0:USTF0",1757474055855,0.03539,111510.0,111500.0,0.32199862]
["bitfinex-derivatives","BTCF0:USTF0",1757474056654,0.05737811,111510.0,111500.0,0.32199862]
["bitfinex-derivatives","BTCF0:USTF0",1757474066462,0.20077067,111510.0,111500.0,0.15738736]
["bitfinex-derivatives","BTCF0:USTF0",1757474068770,0.05737811,111510.0,111500.0,0.30077992]
["bitfinex-derivatives","BTCF0:USTF0",1757474069069,0.02298811,111510.0,111500.0,0.69417248]
["bitfinex-derivatives","BTCF0:USTF0",1757474069268,0.001,111510.0,111500.0,0.69417248]
["bitfinex-derivatives","BTCF0:USTF0",1757474069469,0.001,111510.0,111500.0,0.75873261]
["bitfinex-derivatives","BTCF0:USTF0",1757474069671,0.001,111510.0,111500.0,0.69417248]
["bitfinex-derivatives","BTCF0:USTF0",1757474070263,0.01277,111520.0,111500.0,0.69417248]
["bitfinex-derivatives","BTCF0:USTF0",1757474070470,0.0347,111520.0,111510.0,1.11480512]
["bitfinex-derivatives","BTCF0:USTF0",1757474070676,0.0565989,111520.0,111510.0,1.11480512]
["bitfinex-derivatives","BTCF0:USTF0",1757474073379,0.0575989,111520.0,111510.0,1.11480512]
["bitfinex-derivatives","BTCF0:USTF0",1757474076878,0.0229989,111520.0,111510.0,1.12346512]
["bitfinex-derivatives","BTCF0:USTF0",1757474080689,0.0229989,111520.0,111510.0,1.11480512]
["bitfinex-derivatives","BTCF0:USTF0",1757474083288,0.0367589,111520.0,111510.0,1.11480512]
["bitfinex-derivatives","BTCF0:USTF0",1757474087294,0.0596889,111520.0,111510.0,1.11480512]
["bitfinex-derivatives","BTCF0:USTF0",1757474087586,0.0367589,111520.0,111510.0,1.11480512]
["bitfinex-derivatives","BTCF0:USTF0",1757474088293,0.0367589,111520.0,111510.0,0.92358684]
["bitfinex-derivatives","BTCF0:USTF0",1757474088593,0.0229989,111520.0,111510.0,0.92358684]
["bitfinex-derivatives","BTCF0:USTF0",1757474088789,0.001,111520.0,111510.0,1.01915368]
["bitfinex-derivatives","BTCF0:USTF0",1757474089192,0.001,111520.0,111510.0,1.26915368]
["bitfinex-derivatives","BTCF0:USTF0",1757474089388,0.0001,111530.0,111510.0,1.45438832]
["bitfinex-derivatives","BTCF0:USTF0",1757474089590,0.0620025,111560.0,111520.0,0.38862322]
["bitfinex-derivatives","BTCF0:USTF0",1757474089793,0.05867928,111560.0,111550.0,0.10766684]
["bitfinex-derivatives","BTCF0:USTF0",1757474090594,0.05867928,111560.0,111550.0,0.92158684]
["bitfinex-derivatives","BTCF0:USTF0",1757474091100,0.06067928,111560.0,111550.0,0.92158684]
["bitfinex-derivatives","BTCF0:USTF0",1757474091291,0.06467928,111560.0,111550.0,0.92158684]
["bitfinex-derivatives","BTCF0:USTF0",1757474091491,0.06467928,111560.0,111550.0,0.93051221]
["bitfinex-derivatives","BTCF0:USTF0",1757474091891,0.06367928,111560.0,111550.0,0.93051221]
["bitfinex-derivatives","BTCF0:USTF0",1757474092094,0.06467928,111560.0,111550.0,0.93051221]
["bitfinex-derivatives","BTCF0:USTF0",1757474092794,0.06467928,111560.0,111550.0,1.00084506]
["bitfinex-derivatives","BTCF0:USTF0",1757474094002,0.05967928,111560.0,111550.0,1.00084506]
["bitfinex-derivatives","BTCF0:USTF0",1757474094192,0.06067928,111560.0,111550.0,1.00084506]
["bitfinex-derivatives","BTCF0:USTF0",1757474099196,0.06067928,111560.0,111550.0,1.00064506]
["bitfinex-derivatives","BTCF0:USTF0",1757474101702,0.06067928,111560.0,111550.0,1.00060506]
["bitfinex-derivatives","BTCF0:USTF0",1757474105500,0.02398928,111560.0,111550.0,1.00060506]
["bitfinex-derivatives","BTCF0:USTF0",1757474106004,0.02398928,111560.0,111550.0,0.99700506]
["bitfinex-derivatives","BTCF0:USTF0",1757474106704,0.06067928,111560.0,111550.0,0.18332506]
["bitfinex-derivatives","BTCF0:USTF0",1757474106894,0.06067928,111560.0,111550.0,0.99692506]
["bitfinex-derivatives","BTCF0:USTF0",1757474115506,0.06067928,111560.0,111550.0,0.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1757474119121,0.10882178,111560.0,111550.0,0.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1757474121914,0.06067928,111560.0,111550.0,0.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1757474122120,0.03774928,111560.0,111550.0,0.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1757474122320,0.03774928,111560.0,111550.0,1.0923719]
["bitfinex-derivatives","BTCF0:USTF0",1757474122519,0.02398928,111560.0,111550.0,1.0923719]
["bitfinex-derivatives","BTCF0:USTF0",1757474124519,0.0634125,111560.0,111550.0,1.0923719]
["bitfinex-derivatives","BTCF0:USTF0",1757474124719,0.10774178,111560.0,111550.0,0.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1757474127034,0.08540178,111560.0,111550.0,0.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1757474127330,0.02398928,111560.0,111550.0,0.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1757474132346,0.05959928,111560.0,111550.0,0.99660506]
["bitfinex-derivatives","BTCF0:USTF0",1757474138047,0.03725928,111560.0,111550.0,0.99660506]
["bitfinex-derivatives","BTCF0:USTF0",1757474138248,0.02398928,111560.0,111550.0,0.99660506]
["bitfinex-derivatives","BTCF0:USTF0",1757474138938,0.02398928,111560.0,111550.0,1.3421719]
["bitfinex-derivatives","BTCF0:USTF0",1757474139140,0.002,111560.0,111550.0,1.3421719]
["bitfinex-derivatives","BTCF0:USTF0",1757474139343,0.002,111560.0,111550.0,1.0921719]
["bitfinex-derivatives","BTCF0:USTF0",1757474140646,0.0001,111570.0,111550.0,1.40673203]
["bitfinex-derivatives","BTCF0:USTF0",1757474140846,0.0001,111570.0,111560.0,0.19427368]
["bitfinex-derivatives","BTCF0:USTF0",1757474141046,0.01386,111580.0,111560.0,0.19427368]
["bitfinex-derivatives","BTCF0:USTF0",1757474141246,0.03558235,111580.0,111570.0,0.91190684]
["bitfinex-derivatives","BTCF0:USTF0",1757474141545,0.03548235,111580.0,111570.0,0.91190684]
["bitfinex-derivatives","BTCF0:USTF0",1757474143150,0.03748235,111580.0,111570.0,0.91190684]
["bitfinex-derivatives","BTCF0:USTF0",1757474143449,0.04048235,111580.0,111570.0,0.91190684]
["bitfinex-derivatives","BTCF0:USTF0",1757474143751,0.06298235,111580.0,111570.0,0.09870684]
["bitfinex-derivatives","BTCF0:USTF0",1757474143952,0.06298235,111580.0,111570.0,0.91182684]
["bitfinex-derivatives","BTCF0:USTF0",1757474148448,0.06298235,111580.0,111570.0,1.10268214]
["bitfinex-derivatives","BTCF0:USTF0",1757474152352,0.04048235,111580.0,111570.0,1.10268214]
["bitfinex-derivatives","BTCF0:USTF0",1757474152552,0.02672235,111580.0,111570.0,1.10268214]
["bitfinex-derivatives","BTCF0:USTF0",1757474153362,0.03990235,111580.0,111570.0,1.10268214]
["bitfinex-derivatives","BTCF0:USTF0",1757474154356,0.06240235,111580.0,111570.0,0.28956214]
["bitfinex-derivatives","BTCF0:USTF0",1757474154557,0.06240235,111580.0,111570.0,1.10252214]
["bitfinex-derivatives","BTCF0:USTF0",1757474157259,0.03990235,111580.0,111570.0,1.10252214]
["bitfinex-derivatives","BTCF0:USTF0",1757474157958,0.01818,111580.0,111570.0,1.10252214]
["bitfinex-derivatives","BTCF0:USTF0",1757474158355,0.005,111580.0,111570.0,1.35252214]
["bitfinex-derivatives","BTCF0:USTF0",1757474159159,0.00304,111580.0,111570.0,1.49573321]
["bitfinex-derivatives","BTCF0:USTF0",1757474159359,0.00304,111580.0,111570.0,1.35252214]
["bitfinex-derivatives","BTCF0:USTF0",1757474160260,0.00304,111580.0,111570.0,0.53956214]
["bitfinex-derivatives","BTCF0:USTF0",1757474160460,0.00304,111580.0,111570.0,1.35248214]
["bitfinex-derivatives","BTCF0:USTF0",1757474164160,0.00304,111580.0,111570.0,1.10240214]
["bitfinex-derivatives","BTCF0:USTF0",1757474164356,0.03872,111580.0,111570.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1757474164563,0.03872,111580.0,111570.0,1.10240214]
["bitfinex-derivatives","BTCF0:USTF0",1757474164762,0.01622,111580.0,111570.0,1.10240214]
["bitfinex-derivatives","BTCF0:USTF0",1757474165263,0.01622,111580.0,111570.0,0.28956214]
["bitfinex-derivatives","BTCF0:USTF0",1757474165462,0.01622,111580.0,111570.0,1.10240214]
["bitfinex-derivatives","BTCF0:USTF0",1757474166267,0.00304,111580.0,111570.0,1.10240214]
["bitfinex-derivatives","BTCF0:USTF0",1757474166564,0.00304,111580.0,111570.0,1.10236214]
["bitfinex-derivatives","BTCF0:USTF0",1757474169260,0.02475718,111580.0,111570.0,1.10236214]
["bitfinex-derivatives","BTCF0:USTF0",1757474175067,0.02475718,111580.0,111570.0,1.49557321]
["bitfinex-derivatives","BTCF0:USTF0",1757474178673,0.00304,111580.0,111570.0,1.35236214]
["bitfinex-derivatives","BTCF0:USTF0",1757474179579,0.00304,111580.0,111570.0,1.49557321]
["bitfinex-derivatives","BTCF0:USTF0",1757474179873,0.00304,111580.0,111570.0,1.24557321]
["bitfinex-derivatives","BTCF0:USTF0",1757474180066,0.00304,111580.0,111570.0,1.49557321]
["bitfinex-derivatives","BTCF0:USTF0",1757474182367,0.003,111580.0,111570.0,1.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1757474183273,0.001,111580.0,111570.0,1.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1757474183975,0.001,111580.0,111570.0,1.49557321]
["bitfinex-derivatives","BTCF0:USTF0",1757474185470,0.0001,111590.0,111570.0,1.49533321]
["bitfinex-derivatives","BTCF0:USTF0",1757474185670,0.0001,111590.0,111580.0,0.42963321]
["bitfinex-derivatives","BTCF0:USTF0",1757474185866,0.0001,111600.0,111580.0,0.42963321]
["bitfinex-derivatives","BTCF0:USTF0",1757474186172,0.02182516,111600.0,111590.0,1.09898214]
["bitfinex-derivatives","BTCF0:USTF0",1757474186370,0.03483516,111600.0,111590.0,1.09898214]
["bitfinex-derivatives","BTCF0:USTF0",1757474188868,0.03683516,111600.0,111590.0,1.09898214]
["bitfinex-derivatives","BTCF0:USTF0",1757474189471,0.03683516,111600.0,111590.0,1.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1757474189669,0.03683516,111600.0,111590.0,1.1694003]
["bitfinex-derivatives","BTCF0:USTF0",1757474190680,0.06010516,111600.0,111590.0,0.3568803]
["bitfinex-derivatives","BTCF0:USTF0",1757474190881,0.06010516,111600.0,111590.0,0.88297816]
["bitfinex-derivatives","BTCF0:USTF0",1757474191076,0.06010516,111600.0,111590.0,1.1694003]
["bitfinex-derivatives","BTCF0:USTF0",1757474191877,0.06010516,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474192179,0.03683516,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474192478,0.03583516,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474192778,0.03883516,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474193474,0.02572516,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474193678,0.03883516,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474193880,0.004,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474194378,0.003,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474194577,0.01611,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474196282,0.003,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474197978,0.01611,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474198876,0.003,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474200783,0.01611,111600.0,111590.0,1.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1757474200983,0.03938,111600.0,111590.0,0.88281816]
["bitfinex-derivatives","BTCF0:USTF0",1757474201183,0.03938,111600.0,111590.0,1.1692403]
["bitfinex-derivatives","BTCF0:USTF0",1757474203491,0.01611,111600.0,111590.0,1.1692403]
["bitfinex-derivatives","BTCF0:USTF0",1757474206284,0.01611,111600.0,111590.0,0.88281816]
["bitfinex-derivatives","BTCF0:USTF0",1757474206589,0.01611,111600.0,111590.0,1.1692403]
["bitfinex-derivatives","BTCF0:USTF0",1757474209091,0.03799599,111600.0,111590.0,1.1692403]
["bitfinex-derivatives","BTCF0:USTF0",1757474209590,0.05966599,111600.0,111590.0,0.3568803]
["bitfinex-derivatives","BTCF0:USTF0",1757474209791,0.05966599,111600.0,111590.0,1.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1757474209991,0.03799599,111600.0,111590.0,1.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1757474210191,0.03699599,111600.0,111590.0,1.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1757474210391,0.03699599,111600.0,111590.0,1.07359702]
["bitfinex-derivatives","BTCF0:USTF0",1757474211097,0.03599599,111600.0,111590.0,1.07359702]
["bitfinex-derivatives","BTCF0:USTF0",1757474213092,0.05766599,111600.0,111590.0,0.97816759]
["bitfinex-derivatives","BTCF0:USTF0",1757474214001,0.30766599,111600.0,111590.0,0.16588759]
["bitfinex-derivatives","BTCF0:USTF0",1757474214189,0.30766599,111600.0,111590.0,0.97812759]
["bitfinex-derivatives","BTCF0:USTF0",1757474215498,0.30775186,111600.0,111590.0,0.97812759]
["bitfinex-derivatives","BTCF0:USTF0",1757474215694,0.05775186,111600.0,111590.0,0.97812759]
["bitfinex-derivatives","BTCF0:USTF0",1757474221001,0.05775198,111600.0,111590.0,0.97812759]
["bitfinex-derivatives","BTCF0:USTF0",1757474222499,0.05775198,111600.0,111590.0,0.88269816]
["bitfinex-derivatives","BTCF0:USTF0",1757474222703,0.05775198,111600.0,111590.0,0.97812759]
["bitfinex-derivatives","BTCF0:USTF0",1757474222996,0.03608198,111600.0,111590.0,0.97812759]
["bitfinex-derivatives","BTCF0:USTF0",1757474223202,0.03608198,111600.0,111590.0,1.07355702]
["bitfinex-derivatives","BTCF0:USTF0",1757474224406,0.02297198,111600.0,111590.0,1.32355702]
["bitfinex-derivatives","BTCF0:USTF0",1757474225403,0.01311,111630.0,111600.0,0.0895987]
["bitfinex-derivatives","BTCF0:USTF0",1757474225608,0.05658664,111640.0,111620.0,0.19085886]
["bitfinex-derivatives","BTCF0:USTF0",1757474225800,0.05658664,111640.0,111630.0,0.90762943]
["bitfinex-derivatives","BTCF0:USTF0",1757474226501,0.05658664,111640.0,111630.0,0.91643997]
["bitfinex-derivatives","BTCF0:USTF0",1757474227204,0.05958664,111640.0,111630.0,0.91643997]
["bitfinex-derivatives","BTCF0:USTF0",1757474227903,0.06258664,111640.0,111630.0,0.91643997]
["bitfinex-derivatives","BTCF0:USTF0",1757474228103,0.0623256,111640.0,111630.0,0.91643997]
["bitfinex-derivatives","BTCF0:USTF0",1757474229395,0.0633256,111640.0,111630.0,0.91643997]
["bitfinex-derivatives","BTCF0:USTF0",1757474230503,0.0633256,111640.0,111630.0,0.98969609]
["bitfinex-derivatives","BTCF0:USTF0",1757474231904,0.0633256,111640.0,111630.0,1.01022001]
["bitfinex-derivatives","BTCF0:USTF0",1757474232203,0.0288756,111640.0,111630.0,1.10564944]
["bitfinex-derivatives","BTCF0:USTF0",1757474233904,0.0288756,111640.0,111630.0,0.29344944]
["bitfinex-derivatives","BTCF0:USTF0",1757474234106,0.0288756,111640.0,111630.0,1.10552944]
["bitfinex-derivatives","BTCF0:USTF0",1757474234307,0.007,111640.0,111630.0,1.10552944]
["bitfinex-derivatives","BTCF0:USTF0",1757474238913,0.007,111640.0,111630.0,1.45095887]
["bitfinex-derivatives","BTCF0:USTF0",1757474239315,0.48298886,111640.0,111630.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1757474239511,0.50481664,111640.0,111630.0,0.07325612]
["bitfinex-derivatives","BTCF0:USTF0",1757474239704,0.01292,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474239908,0.05695909,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474240109,0.15238852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474241409,0.40238852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474241609,0.40438852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474241803,0.30895909,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474242114,0.40438852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474243514,0.40538852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474244621,0.30995909,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474244813,0.40538852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474245716,0.41445083,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474245905,0.40538852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474248509,0.30995909,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474248716,0.40538852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474259327,0.15538852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474268331,0.20353102,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474268734,0.15538852,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474269331,0.20353102,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474272341,0.25125204,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474273534,0.0349,111600.0,111590.0,0.13488648]
["bitfinex-derivatives","BTCF0:USTF0",1757474273739,0.19997981,111600.0,111590.0,0.21382861]
["bitfinex-derivatives","BTCF0:USTF0",1757474274940,0.19997981,111600.0,111590.0,0.21582861]
["bitfinex-derivatives","BTCF0:USTF0",1757474275941,0.19997981,111600.0,111590.0,0.21682861]
["bitfinex-derivatives","BTCF0:USTF0",1757474276543,0.19997981,111600.0,111590.0,0.21582861]
["bitfinex-derivatives","BTCF0:USTF0",1757474276842,0.19997981,111600.0,111590.0,0.22497158]
["bitfinex-derivatives","BTCF0:USTF0",1757474278645,0.19997981,111600.0,111590.0,0.22297158]
["bitfinex-derivatives","BTCF0:USTF0",1757474278846,0.05782936,111600.0,111590.0,0.22297158]
["bitfinex-derivatives","BTCF0:USTF0",1757474279444,0.0359,111600.0,111590.0,0.22297158]
["bitfinex-derivatives","BTCF0:USTF0",1757474280841,0.0359,111600.0,111590.0,0.47297158]
["bitfinex-derivatives","BTCF0:USTF0",1757474281041,0.02290835,111600.0,111590.0,0.75927248]
["bitfinex-derivatives","BTCF0:USTF0",1757474281343,0.001,111600.0,111590.0,1.42996203]
["bitfinex-derivatives","BTCF0:USTF0",1757474281749,0.0128348,111610.0,111590.0,1.42996203]
["bitfinex-derivatives","BTCF0:USTF0",1757474281942,0.0351348,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474282243,0.05682355,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474284546,0.199974,111610.0,111600.0,0.14337045]
["bitfinex-derivatives","BTCF0:USTF0",1757474284940,0.199974,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474285446,0.05682355,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474285642,0.199974,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474285848,0.05782355,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474288449,0.200974,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474289450,0.05782355,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474292753,0.200974,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474295555,0.200974,111610.0,111600.0,0.14337045]
["bitfinex-derivatives","BTCF0:USTF0",1757474297160,0.05782355,111610.0,111600.0,0.14337045]
["bitfinex-derivatives","BTCF0:USTF0",1757474297359,0.05782355,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474300658,0.05682355,111610.0,111600.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1757474301961,0.02192355,111610.0,111600.0,1.51409079]
["bitfinex-derivatives","BTCF0:USTF0",1757474302655,0.0001348,111610.0,111600.0,1.51409079]
["bitfinex-derivatives","BTCF0:USTF0",1757474303661,0.0001348,111610.0,111600.0,1.51509079]
["bitfinex-derivatives","BTCF0:USTF0",1757474304263,0.0001348,111610.0,111600.0,1.51609079]
["bitfinex-derivatives","BTCF0:USTF0",1757474304562,0.0001348,111610.0,111600.0,1.08663944]
["bitfinex-derivatives","BTCF0:USTF0",1757474304762,0.0001348,111610.0,111600.0,1.51609079]
["bitfinex-derivatives","BTCF0:USTF0",1757474306860,0.0001348,111610.0,111600.0,1.26609079]
["bitfinex-derivatives","BTCF0:USTF0",1757474307057,0.0001348,111610.0,111600.0,1.51609079]
["bitfinex-derivatives","BTCF0:USTF0",1757474307252,0.0352048,111610.0,111600.0,1.12302034]
["bitfinex-derivatives","BTCF0:USTF0",1757474307460,0.0352048,111610.0,111600.0,0.83671944]
["bitfinex-derivatives","BTCF0:USTF0",1757474307764,0.0352048,111610.0,111600.0,1.12302034]
["bitfinex-derivatives","BTCF0:USTF0",1757474308766,0.0352048,111610.0,111600.0,0.30938034]
["bitfinex-derivatives","BTCF0:USTF0",1757474309064,0.0352048,111610.0,111600.0,1.12294034]
["bitfinex-derivatives","BTCF0:USTF0",1757474310466,0.0352048,111610.0,111600.0,1.12338034]
["bitfinex-derivatives","BTCF0:USTF0",1757474313067,0.0128348,111610.0,111600.0,1.26653079]
["bitfinex-derivatives","BTCF0:USTF0",1757474313267,0.0001348,111610.0,111600.0,1.26653079]
["bitfinex-derivatives","BTCF0:USTF0",1757474317071,0.0128348,111610.0,111600.0,1.26653079]
["bitfinex-derivatives","BTCF0:USTF0",1757474326176,0.0001348,111610.0,111600.0,1.26653079]
["bitfinex-derivatives","BTCF0:USTF0",1757474329476,0.0001348,111610.0,111600.0,1.33073911]
["bitfinex-derivatives","BTCF0:USTF0",1757474332072,0.0133148,111610.0,111600.0,1.33073911]
["bitfinex-derivatives","BTCF0:USTF0",1757474332579,0.0133148,111610.0,111600.0,1.26653079]
["bitfinex-derivatives","BTCF0:USTF0",1757474334279,0.0133148,111610.0,111600.0,0.93248212]
["bitfinex-derivatives","BTCF0:USTF0",1757474334477,0.0133148,111610.0,111600.0,1.0278848]
["bitfinex-derivatives","BTCF0:USTF0",1757474335176,0.0001348,111610.0,111600.0,1.0278848]
["bitfinex-derivatives","BTCF0:USTF0",1757474335381,0.0001348,111610.0,111600.0,1.09209312]
["bitfinex-derivatives","BTCF0:USTF0",1757474336280,0.0363648,111610.0,111600.0,1.09109312]
["bitfinex-derivatives","BTCF0:USTF0",1757474336872,0.0363648,111610.0,111600.0,0.90024776]
["bitfinex-derivatives","BTCF0:USTF0",1757474337182,0.30813651,111610.0,111600.0,0.93144212]
["bitfinex-derivatives","BTCF0:USTF0",1757474337683,0.30813651,111610.0,111600.0,0.93164212]
["bitfinex-derivatives","BTCF0:USTF0",1757474338182,0.30813528,111610.0,111600.0,0.93072212]
["bitfinex-derivatives","BTCF0:USTF0",1757474338684,0.30813528,111610.0,111600.0,0.11748212]
["bitfinex-derivatives","BTCF0:USTF0",1757474338876,0.30813528,111610.0,111600.0,0.93080212]
["bitfinex-derivatives","BTCF0:USTF0",1757474342681,0.30813528,111610.0,111600.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757474342881,0.40353796,111610.0,111600.0,0.90982268]
["bitfinex-derivatives","BTCF0:USTF0",1757474343089,0.40353796,111610.0,111600.0,0.90882268]
["bitfinex-derivatives","BTCF0:USTF0",1757474343278,0.40353796,111610.0,111590.0,0.89268113]
["bitfinex-derivatives","BTCF0:USTF0",1757474343580,0.03623,111600.0,111590.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757474343990,0.03623,111600.0,111590.0,0.82243478]
["bitfinex-derivatives","BTCF0:USTF0",1757474344287,0.03623,111600.0,111590.0,0.00935478]
["bitfinex-derivatives","BTCF0:USTF0",1757474344483,0.03623,111600.0,111590.0,0.61619746]
["bitfinex-derivatives","BTCF0:USTF0",1757474346481,0.03623,111600.0,111590.0,0.6864978]
["bitfinex-derivatives","BTCF0:USTF0",1757474347485,0.03623,111600.0,111590.0,0.9885378]
["bitfinex-derivatives","BTCF0:USTF0",1757474348789,0.05795298,111600.0,111590.0,0.9885378]
["bitfinex-derivatives","BTCF0:USTF0",1757474350293,0.03623,111600.0,111590.0,0.9885378]
["bitfinex-derivatives","BTCF0:USTF0",1757474350894,0.05795161,111600.0,111590.0,0.9884178]
["bitfinex-derivatives","BTCF0:USTF0",1757474353594,0.03623,111600.0,111590.0,0.9884178]
["bitfinex-derivatives","BTCF0:USTF0",1757474354186,0.03623,111600.0,111590.0,0.1750578]
["bitfinex-derivatives","BTCF0:USTF0",1757474354696,0.03623,111600.0,111590.0,0.9223778]
["bitfinex-derivatives","BTCF0:USTF0",1757474355496,0.03623,111600.0,111590.0,0.82697512]
["bitfinex-derivatives","BTCF0:USTF0",1757474355696,0.03623,111600.0,111590.0,0.9883378]
["bitfinex-derivatives","BTCF0:USTF0",1757474356296,0.03623,111600.0,111590.0,0.1750578]
["bitfinex-derivatives","BTCF0:USTF0",1757474356496,0.05794995,111600.0,111590.0,0.9882978]
["bitfinex-derivatives","BTCF0:USTF0",1757474358798,0.03623,111600.0,111590.0,0.9882978]
["bitfinex-derivatives","BTCF0:USTF0",1757474363789,0.03623,111600.0,111590.0,0.9879778]
["bitfinex-derivatives","BTCF0:USTF0",1757474371499,0.03623,111600.0,111590.0,1.05218612]
["bitfinex-derivatives","BTCF0:USTF0",1757474374503,0.03623,111600.0,111590.0,0.23926612]
["bitfinex-derivatives","BTCF0:USTF0",1757474374712,0.05796584,111600.0,111590.0,0.1750578]
["bitfinex-derivatives","BTCF0:USTF0",1757474374901,0.05796584,111600.0,111590.0,0.9876178]
["bitfinex-derivatives","BTCF0:USTF0",1757474381520,0.05796584,111600.0,111590.0,0.1750578]
["bitfinex-derivatives","BTCF0:USTF0",1757474381712,0.05796584,111600.0,111590.0,0.9876178]
["bitfinex-derivatives","BTCF0:USTF0",1757474384219,0.05796584,111600.0,111590.0,0.1750578]
["bitfinex-derivatives","BTCF0:USTF0",1757474384518,0.15336852,111600.0,111590.0,0.07052034]
["bitfinex-derivatives","BTCF0:USTF0",1757474385115,0.0354,111590.0,111580.0,0.02106561]
["bitfinex-derivatives","BTCF0:USTF0",1757474385316,0.15253852,111590.0,111570.0,0.90796268]
["bitfinex-derivatives","BTCF0:USTF0",1757474385621,0.0354,111580.0,111570.0,0.90818268]
["bitfinex-derivatives","BTCF0:USTF0",1757474386515,0.0354,111580.0,111570.0,0.90918268]
["bitfinex-derivatives","BTCF0:USTF0",1757474386812,0.0354,111580.0,111570.0,0.91809084]
["bitfinex-derivatives","BTCF0:USTF0",1757474387120,0.0354,111580.0,111570.0,0.01012816]
["bitfinex-derivatives","BTCF0:USTF0",1757474387320,0.13080268,111580.0,111570.0,0.66556816]
["bitfinex-derivatives","BTCF0:USTF0",1757474387521,0.15251278,111580.0,111570.0,0.01112816]
["bitfinex-derivatives","BTCF0:USTF0",1757474387724,0.15251278,111580.0,111570.0,0.10653084]
["bitfinex-derivatives","BTCF0:USTF0",1757474388118,0.0571101,111580.0,111570.0,0.10653084]
["bitfinex-derivatives","BTCF0:USTF0",1757474388420,0.0354,111580.0,111570.0,0.10653084]
["bitfinex-derivatives","BTCF0:USTF0",1757474388723,0.05710131,111580.0,111570.0,0.10653084]
["bitfinex-derivatives","BTCF0:USTF0",1757474388924,0.05710131,111580.0,111570.0,0.17849994]
["bitfinex-derivatives","BTCF0:USTF0",1757474392525,0.0354,111580.0,111570.0,0.17849994]
["bitfinex-derivatives","BTCF0:USTF0",1757474396436,0.17862212,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474397034,0.0354,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474397237,0.17862212,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474397837,0.0354,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474398239,0.0354,111580.0,111570.0,0.3695415]
["bitfinex-derivatives","BTCF0:USTF0",1757474404638,0.0354,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474404836,0.0354,111580.0,111570.0,0.08309726]
["bitfinex-derivatives","BTCF0:USTF0",1757474405141,0.17862212,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474405440,0.0354,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474407139,0.17862212,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474407538,0.0354,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474408038,0.0354,111580.0,111570.0,0.08309726]
["bitfinex-derivatives","BTCF0:USTF0",1757474408341,0.0354,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474409941,0.17862212,111580.0,111570.0,0.08309726]
["bitfinex-derivatives","BTCF0:USTF0",1757474410243,0.17862212,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474413444,0.20034218,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474418651,0.20034218,111580.0,111570.0,0.08309726]
["bitfinex-derivatives","BTCF0:USTF0",1757474418849,0.20034218,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474420651,0.20034218,111580.0,111570.0,0.08309726]
["bitfinex-derivatives","BTCF0:USTF0",1757474420953,0.20034218,111580.0,111570.0,0.22631938]
["bitfinex-derivatives","BTCF0:USTF0",1757474424755,0.3435643,111580.0,111570.0,0.21741122]
["bitfinex-derivatives","BTCF0:USTF0",1757474425054,0.3435643,111580.0,111570.0,0.0741891]
["bitfinex-derivatives","BTCF0:USTF0",1757474425355,0.3435643,111580.0,111570.0,0.21741122]
["bitfinex-derivatives","BTCF0:USTF0",1757474426757,0.20034218,111580.0,111570.0,0.21741122]
["bitfinex-derivatives","BTCF0:USTF0",1757474427058,0.20034218,111580.0,111570.0,0.0741891]
["bitfinex-derivatives","BTCF0:USTF0",1757474427259,0.20034218,111580.0,111570.0,0.21741122]
["bitfinex-derivatives","BTCF0:USTF0",1757474436066,0.20034218,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474436562,0.05712006,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474436757,0.20034218,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474438759,0.20034218,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474438966,0.20034218,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474439166,0.20034218,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474439359,0.20034218,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474440765,0.20034218,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474440966,0.20034218,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474442768,0.05712006,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474442969,0.20034218,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474454977,0.3435643,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474455476,0.3435643,111580.0,111570.0,0.14522212]
["bitfinex-derivatives","BTCF0:USTF0",1757474455678,0.3435643,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474456279,0.20034218,111580.0,111570.0,0.14544212]
["bitfinex-derivatives","BTCF0:USTF0",1757474458382,0.15261082,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474460579,0.05712006,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474461683,0.05712006,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474461875,0.05712006,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474465987,0.15261082,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474466192,0.15261082,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474472696,0.15261082,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474474597,0.15261082,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474477290,0.05712006,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474477496,0.15261082,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474478497,0.05712006,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474481902,0.05712006,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474482104,0.05712006,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474485008,0.15261082,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474491914,0.05712006,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474492108,0.15261082,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474492412,0.15261082,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474492912,0.15261082,111580.0,111570.0,0.09771076]
["bitfinex-derivatives","BTCF0:USTF0",1757474498416,0.15261082,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474498417,0.24810158,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474511024,0.25702051,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474513326,0.24810158,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474518929,0.24810136,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474520329,0.34364844,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474523437,0.05711984,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474523637,0.34364844,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474528440,0.05711984,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474528637,0.34364844,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474549854,0.05711984,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474550060,0.34364844,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474550360,0.05711984,111580.0,111570.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757474550561,0.34364844,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757474551956,0.05711984,111580.0,111570.0,0.5387486]
["bitfinex-derivatives","BTCF0:USTF0",1757474552157,0.02171984,111580.0,111570.0,0.6283724]
["bitfinex-derivatives","BTCF0:USTF0",1757474552361,0.0002348,111590.0,111580.0,0.0898357]
["bitfinex-derivatives","BTCF0:USTF0",1757474552561,0.0001348,111590.0,111580.0,0.44057262]
["bitfinex-derivatives","BTCF0:USTF0",1757474552757,0.0001348,111590.0,111580.0,0.69057262]
["bitfinex-derivatives","BTCF0:USTF0",1757474554264,0.0001348,111590.0,111580.0,0.60095692]
["bitfinex-derivatives","BTCF0:USTF0",1757474554962,0.0136248,111590.0,111580.0,0.60095692]
["bitfinex-derivatives","BTCF0:USTF0",1757474555162,0.0136248,111590.0,111580.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1757474556867,0.0348948,111590.0,111580.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1757474557059,0.0136248,111590.0,111580.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1757474557665,0.0348948,111590.0,111580.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1757474557860,0.0348948,111590.0,111580.0,0.3934843]
["bitfinex-derivatives","BTCF0:USTF0",1757474558066,0.0348948,111590.0,111580.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1757474558366,0.0136248,111590.0,111580.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1757474559064,0.0001348,111590.0,111580.0,0.7696287]
["bitfinex-derivatives","BTCF0:USTF0",1757474559269,0.0001348,111590.0,111580.0,0.5406703]
["bitfinex-derivatives","BTCF0:USTF0",1757474559664,0.0001348,111590.0,111580.0,0.7906703]
["bitfinex-derivatives","BTCF0:USTF0",1757474559867,0.0001,111600.0,111590.0,0.0896078]
["bitfinex-derivatives","BTCF0:USTF0",1757474560068,0.0001,111610.0,111600.0,0.0895998]
["bitfinex-derivatives","BTCF0:USTF0",1757474560267,0.03486,111620.0,111600.0,0.25389604]
["bitfinex-derivatives","BTCF0:USTF0",1757474560566,0.03486,111620.0,111610.0,0.1432643]
["bitfinex-derivatives","BTCF0:USTF0",1757474560871,0.03476,111620.0,111610.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1757474562472,0.03476,111620.0,111610.0,0.29549704]
["bitfinex-derivatives","BTCF0:USTF0",1757474562772,0.01349,111620.0,111610.0,0.29549704]
["bitfinex-derivatives","BTCF0:USTF0",1757474563273,0.03572,111620.0,111610.0,0.29549704]
["bitfinex-derivatives","BTCF0:USTF0",1757474564778,0.03572,111620.0,111610.0,0.36852261]
["bitfinex-derivatives","BTCF0:USTF0",1757474569575,0.01449,111620.0,111610.0,1.43068261]
["bitfinex-derivatives","BTCF0:USTF0",1757474569783,0.001,111620.0,111610.0,1.43068261]
["bitfinex-derivatives","BTCF0:USTF0",1757474570779,0.001,111620.0,111610.0,0.61852261]
["bitfinex-derivatives","BTCF0:USTF0",1757474570983,0.001,111620.0,111610.0,1.43068261]
["bitfinex-derivatives","BTCF0:USTF0",1757474571580,0.01359,111630.0,111610.0,1.43068261]
["bitfinex-derivatives","BTCF0:USTF0",1757474571880,0.03482,111630.0,111620.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1757474572081,0.03472,111630.0,111620.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1757474574780,0.03572,111630.0,111620.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1757474575984,0.03572,111630.0,111620.0,1.0986086]
["bitfinex-derivatives","BTCF0:USTF0",1757474577386,0.05725007,111630.0,111620.0,1.0986086]
["bitfinex-derivatives","BTCF0:USTF0",1757474579188,0.05725007,111630.0,111620.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1757474579379,0.05725007,111630.0,111620.0,1.0985686]
["bitfinex-derivatives","BTCF0:USTF0",1757474580283,0.05725007,111630.0,111620.0,1.0028182]
["bitfinex-derivatives","BTCF0:USTF0",1757474582082,0.05725007,111630.0,111620.0,0.1907782]
["bitfinex-derivatives","BTCF0:USTF0",1757474582288,0.05725007,111630.0,111620.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474582487,0.03507,111620.0,111610.0,0.89399401]
["bitfinex-derivatives","BTCF0:USTF0",1757474582691,0.05660007,111620.0,111610.0,0.91635754]
["bitfinex-derivatives","BTCF0:USTF0",1757474584291,0.05660007,111620.0,111610.0,0.98812886]
["bitfinex-derivatives","BTCF0:USTF0",1757474585090,0.02153007,111620.0,111610.0,1.08351796]
["bitfinex-derivatives","BTCF0:USTF0",1757474585289,0.03512007,111630.0,111610.0,1.33351796]
["bitfinex-derivatives","BTCF0:USTF0",1757474585480,0.03512007,111630.0,111620.0,0.1907782]
["bitfinex-derivatives","BTCF0:USTF0",1757474585684,0.02153007,111630.0,111620.0,0.1907782]
["bitfinex-derivatives","BTCF0:USTF0",1757474585998,0.05635007,111640.0,111620.0,0.2861673]
["bitfinex-derivatives","BTCF0:USTF0",1757474586288,0.03512007,111640.0,111630.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474586488,0.03502007,111640.0,111630.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474587186,0.03502007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474588087,0.03602007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474588393,0.05725007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474588995,0.05725007,111640.0,111630.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757474589497,0.02553007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474595595,0.06203007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474596502,0.03873007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474597496,0.03873007,111640.0,111630.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474600104,0.02553007,111640.0,111630.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474601706,0.02553007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474601908,0.03873007,111640.0,111630.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474602600,0.02553007,111640.0,111630.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474603307,0.03873007,111640.0,111630.0,1.0027782]
["bitfinex-derivatives","BTCF0:USTF0",1757474604708,0.03873007,111640.0,111630.0,0.9073891]
["bitfinex-derivatives","BTCF0:USTF0",1757474604909,0.06203007,111640.0,111630.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757474605102,0.0365,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474605307,0.05810656,111630.0,111620.0,0.9073639]
["bitfinex-derivatives","BTCF0:USTF0",1757474605809,0.05810656,111630.0,111620.0,1.002753]
["bitfinex-derivatives","BTCF0:USTF0",1757474607206,0.05910656,111630.0,111620.0,1.002753]
["bitfinex-derivatives","BTCF0:USTF0",1757474608710,0.05910656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474610001,0.03580656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474610714,0.02260656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474613108,0.03580656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474613310,0.02260656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474614515,0.03580656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474614717,0.05910656,111630.0,111620.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1757474614919,0.05910656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474615218,0.05910656,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474615517,0.05910656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474615717,0.05910656,111630.0,111620.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1757474615910,0.05910656,111630.0,111620.0,1.002713]
["bitfinex-derivatives","BTCF0:USTF0",1757474618729,0.05910656,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474619027,0.05910656,111630.0,111620.0,1.003193]
["bitfinex-derivatives","BTCF0:USTF0",1757474620031,0.03580656,111630.0,111620.0,1.003193]
["bitfinex-derivatives","BTCF0:USTF0",1757474620531,0.40449566,111630.0,111620.0,0.9079239]
["bitfinex-derivatives","BTCF0:USTF0",1757474620829,0.40449566,111630.0,111620.0,0.8125348]
["bitfinex-derivatives","BTCF0:USTF0",1757474621023,0.40449566,111630.0,111620.0,0.9079239]
["bitfinex-derivatives","BTCF0:USTF0",1757474621227,0.30910656,111630.0,111620.0,0.9079239]
["bitfinex-derivatives","BTCF0:USTF0",1757474622026,0.30910656,111630.0,111620.0,0.8125348]
["bitfinex-derivatives","BTCF0:USTF0",1757474622329,0.30910656,111630.0,111620.0,0.9079239]
["bitfinex-derivatives","BTCF0:USTF0",1757474626431,0.30910656,111630.0,111620.0,0.9083239]
["bitfinex-derivatives","BTCF0:USTF0",1757474632837,0.30910656,111630.0,111620.0,0.8129348]
["bitfinex-derivatives","BTCF0:USTF0",1757474633028,0.30910656,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474633029,0.15449566,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757474633234,0.15449566,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474633735,0.40449566,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474642438,0.45222964,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474642638,0.45222964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474645938,0.45222964,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474646340,0.45222964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474646641,0.45222964,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474651539,0.45222964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474656649,0.46141836,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474656849,0.46141836,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474659452,0.21141836,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474659753,1.01418964,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474661754,1.02324797,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474662055,1.01418964,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474664857,1.01418964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474665057,1.02317361,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474665447,1.01418964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474666057,0.20222964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474666253,1.01418964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474671163,1.02326972,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474671357,1.01418964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474671862,1.01418964,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474672068,1.01418964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474673270,1.02300203,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474673570,1.01418964,111630.0,111620.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1757474677170,1.01418964,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474677570,1.02315564,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474685878,1.41627872,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474688679,1.48666147,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474693186,0.38845531,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474693376,1.48662147,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474698992,1.53476397,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474700294,0.72284397,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474700490,1.53472397,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474701493,0.72284397,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474701697,0.10724906,111630.0,111620.0,0.54085096]
["bitfinex-derivatives","BTCF0:USTF0",1757474701890,0.05910656,111630.0,111620.0,0.54085096]
["bitfinex-derivatives","BTCF0:USTF0",1757474702394,0.05910656,111630.0,111620.0,0.44536838]
["bitfinex-derivatives","BTCF0:USTF0",1757474702691,0.05910656,111630.0,111620.0,0.34998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474702891,0.15448835,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474703092,0.15448835,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474703594,0.05910656,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474704694,0.15448835,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474706598,0.05910656,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474707892,0.05910656,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474708198,0.15448835,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474708695,0.05910656,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474708898,0.0375,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474709197,0.13288179,111630.0,111620.0,0.09998659]
["bitfinex-derivatives","BTCF0:USTF0",1757474709800,0.15463186,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474719001,0.25001365,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474719406,0.30925007,111630.0,111620.0,0.0046048]
["bitfinex-derivatives","BTCF0:USTF0",1757474719711,0.03443,111600.0,111590.0,0.17612286]
["bitfinex-derivatives","BTCF0:USTF0",1757474720097,0.12981179,111600.0,111590.0,0.08074107]
["bitfinex-derivatives","BTCF0:USTF0",1757474720707,0.03443,111600.0,111590.0,0.17612286]
["bitfinex-derivatives","BTCF0:USTF0",1757474721009,0.12981179,111600.0,111590.0,0.08074107]
["bitfinex-derivatives","BTCF0:USTF0",1757474721207,0.03443,111600.0,111590.0,0.08074107]
["bitfinex-derivatives","BTCF0:USTF0",1757474721504,0.03443,111600.0,111590.0,0.08274107]
["bitfinex-derivatives","BTCF0:USTF0",1757474721808,0.12981179,111600.0,111590.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757474722395,0.12981179,111600.0,111590.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757474723508,0.03443,111600.0,111590.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757474723705,0.12981179,111600.0,111590.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757474724409,0.12981179,111600.0,111590.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1757474725010,0.03443,111600.0,111590.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1757474725309,0.13081179,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474725612,0.13081179,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474725908,0.03543,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474726409,0.13081179,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474726813,0.13081179,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474727012,0.13081179,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474727816,0.13081179,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474732116,0.22619358,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474732620,0.13081179,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474733020,0.13081179,111600.0,111580.0,0.17494539]
["bitfinex-derivatives","BTCF0:USTF0",1757474733216,0.03443,111590.0,111580.0,0.18232539]
["bitfinex-derivatives","BTCF0:USTF0",1757474735314,0.03443,111590.0,111580.0,0.27770718]
["bitfinex-derivatives","BTCF0:USTF0",1757474735822,0.03443,111590.0,111580.0,0.18232539]
["bitfinex-derivatives","BTCF0:USTF0",1757474736620,0.03443,111590.0,111580.0,0.0869436]
["bitfinex-derivatives","BTCF0:USTF0",1757474736825,0.03443,111590.0,111580.0,0.18232539]
["bitfinex-derivatives","BTCF0:USTF0",1757474739127,0.03443,111590.0,111580.0,0.27770718]
["bitfinex-derivatives","BTCF0:USTF0",1757474744323,0.03443,111590.0,111580.0,0.0869436]
["bitfinex-derivatives","BTCF0:USTF0",1757474744733,0.03443,111590.0,111580.0,0.18232539]
["bitfinex-derivatives","BTCF0:USTF0",1757474747734,0.03443,111590.0,111580.0,0.0869436]
["bitfinex-derivatives","BTCF0:USTF0",1757474748227,0.03443,111590.0,111580.0,0.18232539]
["bitfinex-derivatives","BTCF0:USTF0",1757474748937,0.03443,111590.0,111580.0,0.24653371]
["bitfinex-derivatives","BTCF0:USTF0",1757474750041,0.03443,111590.0,111580.0,0.3419155]
["bitfinex-derivatives","BTCF0:USTF0",1757474751640,0.01336,111600.0,111580.0,0.3419155]
["bitfinex-derivatives","BTCF0:USTF0",1757474751843,0.05699504,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474752142,0.05689504,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474753834,0.05789504,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474759045,0.05789504,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474759246,0.05789504,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474759646,0.05789504,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474759948,0.05789504,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474760150,0.05789504,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474760347,0.05789504,111600.0,111590.0,0.10276179]
["bitfinex-derivatives","BTCF0:USTF0",1757474761246,0.05789504,111600.0,111580.0,0.23915371]
["bitfinex-derivatives","BTCF0:USTF0",1757474761247,0.24865862,111600.0,111580.0,0.07332895]
["bitfinex-derivatives","BTCF0:USTF0",1757474761454,0.13035179,111590.0,111580.0,0.01650063]
["bitfinex-derivatives","BTCF0:USTF0",1757474761649,0.15215683,111590.0,111580.0,0.01650063]
["bitfinex-derivatives","BTCF0:USTF0",1757474761856,0.15215683,111590.0,111580.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474764558,0.19999565,111590.0,111580.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474766261,0.17819061,111590.0,111580.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474766557,0.20009678,111590.0,111580.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474768864,0.05687617,111590.0,111580.0,0.15939995]
["bitfinex-derivatives","BTCF0:USTF0",1757474769160,0.03497,111590.0,111580.0,0.55262056]
["bitfinex-derivatives","BTCF0:USTF0",1757474769554,0.01336,111600.0,111580.0,0.79006367]
["bitfinex-derivatives","BTCF0:USTF0",1757474769754,0.022001,111600.0,111590.0,0.52664933]
["bitfinex-derivatives","BTCF0:USTF0",1757474769954,0.0134948,111610.0,111590.0,0.60802954]
["bitfinex-derivatives","BTCF0:USTF0",1757474770162,0.17854541,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474770362,0.17844541,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474770563,0.17844541,111610.0,111600.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474772163,0.17844541,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474772563,0.17844541,111610.0,111600.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474777768,0.0352248,111610.0,111600.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474777961,0.17844541,111610.0,111600.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474778569,0.17844541,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474788979,0.20027199,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474789479,0.20027199,111610.0,111600.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474789678,0.20027199,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474793485,0.05705138,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474793686,0.20027199,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474796089,0.05705138,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474796384,0.20027199,111610.0,111600.0,0.29382122]
["bitfinex-derivatives","BTCF0:USTF0",1757474799387,0.20027199,111610.0,111600.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474799687,0.20031602,111610.0,111600.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474801189,0.20131602,111610.0,111600.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474801391,0.20131602,111610.0,111590.0,0.21480893]
["bitfinex-derivatives","BTCF0:USTF0",1757474801392,0.03491,111600.0,111590.0,0.21480893]
["bitfinex-derivatives","BTCF0:USTF0",1757474801685,0.20000122,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474801989,0.20000122,111600.0,111590.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474803988,0.05678061,111600.0,111590.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474804194,0.20000122,111600.0,111590.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474809195,0.20100122,111600.0,111590.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474811201,0.20100122,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474811502,0.20100122,111600.0,111590.0,0.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757474820615,0.20100122,111600.0,111590.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474820808,0.03491,111590.0,111580.0,0.18047678]
["bitfinex-derivatives","BTCF0:USTF0",1757474821008,0.17813061,111590.0,111580.0,0.18047678]
["bitfinex-derivatives","BTCF0:USTF0",1757474821411,0.03491,111590.0,111580.0,0.32369739]
["bitfinex-derivatives","BTCF0:USTF0",1757474826320,0.03491,111590.0,111580.0,0.22815451]
["bitfinex-derivatives","BTCF0:USTF0",1757474839041,0.05716599,111590.0,111580.0,0.22815451]
["bitfinex-derivatives","BTCF0:USTF0",1757474842141,0.05716599,111590.0,111580.0,0.03725617]
["bitfinex-derivatives","BTCF0:USTF0",1757474842542,0.05716599,111590.0,111580.0,0.22815451]
["bitfinex-derivatives","BTCF0:USTF0",1757474843142,0.05716599,111590.0,111580.0,0.03725617]
["bitfinex-derivatives","BTCF0:USTF0",1757474843342,0.05716599,111590.0,111580.0,0.13270534]
["bitfinex-derivatives","BTCF0:USTF0",1757474849046,0.0571706,111590.0,111580.0,0.13270534]
["bitfinex-derivatives","BTCF0:USTF0",1757474849748,0.15261977,111590.0,111580.0,0.13270534]
["bitfinex-derivatives","BTCF0:USTF0",1757474850149,0.0571706,111590.0,111580.0,0.13270534]
["bitfinex-derivatives","BTCF0:USTF0",1757474858250,0.0571706,111590.0,111580.0,0.03725617]
["bitfinex-derivatives","BTCF0:USTF0",1757474858454,0.15261977,111590.0,111580.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1757474858655,0.15261977,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474858853,0.15261977,111590.0,111580.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1757474859256,0.15261977,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474859757,0.0571706,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474863460,0.15261977,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474863959,0.15261977,111590.0,111580.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1757474864160,0.15261977,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474866061,0.15261977,111590.0,111580.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1757474866251,0.15261977,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474866756,0.15261977,111590.0,111580.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1757474868264,0.15261977,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474877772,0.15261977,111590.0,111580.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1757474877971,0.15261977,111590.0,111580.0,0.11162851]
["bitfinex-derivatives","BTCF0:USTF0",1757474879276,0.15261977,111590.0,111580.0,0.01617934]
["bitfinex-derivatives","BTCF0:USTF0",1757474881670,0.15261977,111590.0,111570.0,0.1661422]
["bitfinex-derivatives","BTCF0:USTF0",1757474881671,0.03569,111580.0,111570.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1757474881868,0.13113917,111580.0,111570.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1757474882169,0.03569,111580.0,111570.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1757474882971,0.03569,111580.0,111570.0,0.1745222]
["bitfinex-derivatives","BTCF0:USTF0",1757474883774,0.03569,111580.0,111570.0,0.1765222]
["bitfinex-derivatives","BTCF0:USTF0",1757474885468,0.03569,111580.0,111570.0,0.18557524]
["bitfinex-derivatives","BTCF0:USTF0",1757474886375,0.17890421,111580.0,111570.0,0.23334028]
["bitfinex-derivatives","BTCF0:USTF0",1757474889272,0.03569,111580.0,111570.0,0.23334028]
["bitfinex-derivatives","BTCF0:USTF0",1757474889473,0.0136748,111590.0,111570.0,0.37655449]
["bitfinex-derivatives","BTCF0:USTF0",1757474889672,0.05758312,111590.0,111580.0,0.29380842]
["bitfinex-derivatives","BTCF0:USTF0",1757474889969,0.05748312,111590.0,111580.0,0.29380842]
["bitfinex-derivatives","BTCF0:USTF0",1757474890171,0.0353448,111590.0,111580.0,0.29380842]
["bitfinex-derivatives","BTCF0:USTF0",1757474892076,0.0353448,111590.0,111580.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474892274,0.0353448,111590.0,111580.0,0.29380842]
["bitfinex-derivatives","BTCF0:USTF0",1757474894577,0.17855901,111590.0,111580.0,0.29380842]
["bitfinex-derivatives","BTCF0:USTF0",1757474894778,0.17855901,111590.0,111580.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474895080,0.17855901,111590.0,111580.0,0.15059421]
["bitfinex-derivatives","BTCF0:USTF0",1757474897480,0.17855901,111590.0,111580.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474897672,0.17855901,111590.0,111580.0,0.15059421]
["bitfinex-derivatives","BTCF0:USTF0",1757474898081,0.20069723,111590.0,111580.0,0.15059421]
["bitfinex-derivatives","BTCF0:USTF0",1757474901281,0.01269,111580.0,111570.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1757474901576,0.03433,111570.0,111560.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757474901778,0.19968243,111570.0,111560.0,0.15069421]
["bitfinex-derivatives","BTCF0:USTF0",1757474901985,0.19968243,111570.0,111560.0,0.15963804]
["bitfinex-derivatives","BTCF0:USTF0",1757474902571,0.19868243,111570.0,111560.0,0.15963804]
["bitfinex-derivatives","BTCF0:USTF0",1757474902973,0.19868243,111570.0,111560.0,0.15069421]
["bitfinex-derivatives","BTCF0:USTF0",1757474903171,0.19668243,111570.0,111560.0,0.15069421]
["bitfinex-derivatives","BTCF0:USTF0",1757474903375,0.17454421,111570.0,111560.0,0.15269421]
["bitfinex-derivatives","BTCF0:USTF0",1757474904082,0.17454421,111570.0,111560.0,0.15569421]
["bitfinex-derivatives","BTCF0:USTF0",1757474904783,0.17454421,111570.0,111560.0,0.22671614]
["bitfinex-derivatives","BTCF0:USTF0",1757474906076,0.17454421,111570.0,111560.0,0.235795]
["bitfinex-derivatives","BTCF0:USTF0",1757474907882,0.17454421,111570.0,111560.0,0.09258079]
["bitfinex-derivatives","BTCF0:USTF0",1757474908078,0.17454421,111570.0,111560.0,0.235795]
["bitfinex-derivatives","BTCF0:USTF0",1757474910388,0.17454421,111570.0,111560.0,0.09258079]
["bitfinex-derivatives","BTCF0:USTF0",1757474910586,0.17454421,111570.0,111560.0,0.235795]
["bitfinex-derivatives","BTCF0:USTF0",1757474911190,0.17454421,111570.0,111560.0,0.16477307]
["bitfinex-derivatives","BTCF0:USTF0",1757474911388,0.17454421,111570.0,111560.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1757474911588,0.17454421,111570.0,111560.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757474911781,0.19663959,111570.0,111560.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757474912385,0.17454421,111570.0,111560.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757474912590,0.19663702,111570.0,111560.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757474913290,0.17454421,111570.0,111560.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757474920497,0.17454421,111570.0,111520.0,0.08051761]
["bitfinex-derivatives","BTCF0:USTF0",1757474920498,0.58020886,111570.0,111520.0,0.08051761]
["bitfinex-derivatives","BTCF0:USTF0",1757474920692,0.02555,111510.0,111500.0,0.08046747]
["bitfinex-derivatives","BTCF0:USTF0",1757474920891,0.02265,111480.0,111470.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757474921102,0.16586421,111480.0,111470.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757474921290,0.16586421,111480.0,111470.0,0.16535227]
["bitfinex-derivatives","BTCF0:USTF0",1757474921597,0.02265,111490.0,111480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757474921796,0.02265,111500.0,111490.0,0.17161227]
["bitfinex-derivatives","BTCF0:USTF0",1757474921989,0.23695465,111520.0,111510.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757474922193,0.1903065,111520.0,111510.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757474922390,0.33352071,111520.0,111510.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757474924101,0.33652071,111520.0,111510.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757474925803,0.34152071,111520.0,111510.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757474926204,0.41441871,111520.0,111510.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757474933024,0.41441871,111520.0,111510.0,0.17161227]
["bitfinex-derivatives","BTCF0:USTF0",1757474933521,0.55763292,111520.0,111510.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757474933717,0.56154292,111520.0,111510.0,0.13724227]
["bitfinex-derivatives","BTCF0:USTF0",1757474934319,0.60968542,111520.0,111510.0,0.13724227]
["bitfinex-derivatives","BTCF0:USTF0",1757474934520,0.60968542,111520.0,111510.0,0.15835227]
["bitfinex-derivatives","BTCF0:USTF0",1757474936725,0.46256121,111520.0,111510.0,0.17161227]
["bitfinex-derivatives","BTCF0:USTF0",1757474942425,0.319347,111520.0,111510.0,0.31482648]
["bitfinex-derivatives","BTCF0:USTF0",1757474942728,0.03244229,111520.0,111510.0,0.56492648]
["bitfinex-derivatives","BTCF0:USTF0",1757474943030,0.1756565,111520.0,111510.0,0.56492648]
["bitfinex-derivatives","BTCF0:USTF0",1757474944034,0.1983065,111520.0,111510.0,0.56492648]
["bitfinex-derivatives","BTCF0:USTF0",1757474944533,0.05309229,111520.0,111510.0,0.56492648]
["bitfinex-derivatives","BTCF0:USTF0",1757474944733,0.1963065,111520.0,111510.0,0.56492648]
["bitfinex-derivatives","BTCF0:USTF0",1757474945433,0.1736565,111520.0,111510.0,0.56492648]
["bitfinex-derivatives","BTCF0:USTF0",1757474946438,0.12602629,111520.0,111510.0,0.51729627]
["bitfinex-derivatives","BTCF0:USTF0",1757474948135,0.14867629,111520.0,111510.0,0.51729627]
["bitfinex-derivatives","BTCF0:USTF0",1757474948635,0.14867629,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474949338,0.19681879,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474949639,0.17416879,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474950536,0.17416879,111520.0,111510.0,0.51729627]
["bitfinex-derivatives","BTCF0:USTF0",1757474951729,0.17416879,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474951930,0.17416879,111520.0,111510.0,0.51729627]
["bitfinex-derivatives","BTCF0:USTF0",1757474952635,0.17416879,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474953341,0.07858479,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474953541,0.17416879,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474954344,0.12602629,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474955544,0.14814629,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474956345,0.12602629,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474957439,0.101584,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474957639,0.12529939,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474957932,0.14741939,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474962749,0.14741939,111520.0,111510.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1757474962954,0.14741939,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474964050,0.12529939,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474964251,0.12529939,111520.0,111510.0,0.51729627]
["bitfinex-derivatives","BTCF0:USTF0",1757474966953,0.14741939,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474968646,0.24300339,111520.0,111510.0,0.42171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474968952,0.24300339,111520.0,111510.0,1.24515227]
["bitfinex-derivatives","BTCF0:USTF0",1757474969950,0.24300339,111520.0,111510.0,0.17171227]
["bitfinex-derivatives","BTCF0:USTF0",1757474970155,0.24300339,111520.0,111510.0,0.99511227]
["bitfinex-derivatives","BTCF0:USTF0",1757474971257,0.25260339,111520.0,111510.0,0.96074227]
["bitfinex-derivatives","BTCF0:USTF0",1757474971558,0.45516189,111520.0,111490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757474971761,0.02212,111500.0,111490.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757474972058,0.0702625,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474972256,0.28514589,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474972443,0.09397789,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474972648,0.28514589,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474973056,0.53514589,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474973246,0.44056189,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474974156,0.34497789,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474974356,0.39241939,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474974552,0.39441939,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474974752,0.44256189,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474977063,0.52644117,111500.0,111490.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757474977263,0.62102517,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757474977559,0.62302517,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757474979052,0.57488267,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757474979253,0.32488267,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757474979649,0.32488267,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474979650,0.12102467,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474979863,0.21660867,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474981963,0.12102467,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474982266,0.21660867,111500.0,111490.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757474982461,0.12102467,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474982663,0.21660867,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757474983055,0.21660867,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474985962,0.12102467,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474986164,0.21660867,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474986360,0.12102467,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474986565,0.21660867,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474987870,0.12102467,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474988170,0.21660867,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474989966,0.12102467,111500.0,111490.0,0.17840227]
["bitfinex-derivatives","BTCF0:USTF0",1757474990171,0.12102467,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757474992775,0.12102467,111500.0,111490.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1757474993072,0.12102467,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757474994772,0.21660867,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757474994978,0.12102467,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757474995179,0.21660867,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757474996171,0.12102467,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757475000472,0.07585789,111500.0,111490.0,0.61957027]
["bitfinex-derivatives","BTCF0:USTF0",1757475000675,0.02771539,111500.0,111490.0,0.61957027]
["bitfinex-derivatives","BTCF0:USTF0",1757475000877,0.03009848,111500.0,111490.0,0.61957027]
["bitfinex-derivatives","BTCF0:USTF0",1757475002078,0.02909848,111500.0,111490.0,0.61957027]
["bitfinex-derivatives","BTCF0:USTF0",1757475003278,0.02809848,111500.0,111490.0,0.61957027]
["bitfinex-derivatives","BTCF0:USTF0",1757475004783,0.002,111500.0,111490.0,0.61957027]
["bitfinex-derivatives","BTCF0:USTF0",1757475007385,0.002,111500.0,111490.0,0.27398627]
["bitfinex-derivatives","BTCF0:USTF0",1757475008381,0.002,111500.0,111490.0,0.46520723]
["bitfinex-derivatives","BTCF0:USTF0",1757475015886,0.002,111500.0,111490.0,0.85860971]
["bitfinex-derivatives","BTCF0:USTF0",1757475016082,0.0002348,111510.0,111500.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757475016282,0.0001348,111510.0,111500.0,1.46936971]
["bitfinex-derivatives","BTCF0:USTF0",1757475016787,0.0001348,111510.0,111500.0,1.54140555]
["bitfinex-derivatives","BTCF0:USTF0",1757475017292,0.0001348,111510.0,111500.0,1.46936971]
["bitfinex-derivatives","BTCF0:USTF0",1757475017495,0.0001348,111510.0,111500.0,1.47384971]
["bitfinex-derivatives","BTCF0:USTF0",1757475017793,0.0021348,111510.0,111500.0,1.47384971]
["bitfinex-derivatives","BTCF0:USTF0",1757475018185,0.0041348,111510.0,111500.0,1.47384971]
["bitfinex-derivatives","BTCF0:USTF0",1757475018789,0.0031348,111510.0,111500.0,1.47384971]
["bitfinex-derivatives","BTCF0:USTF0",1757475018985,0.0031348,111510.0,111500.0,0.60744971]
["bitfinex-derivatives","BTCF0:USTF0",1757475019190,0.0031348,111510.0,111500.0,1.47280971]
["bitfinex-derivatives","BTCF0:USTF0",1757475019387,0.0021348,111510.0,111500.0,1.47280971]
["bitfinex-derivatives","BTCF0:USTF0",1757475021998,0.0021348,111510.0,111500.0,1.54407795]
["bitfinex-derivatives","BTCF0:USTF0",1757475022697,0.0001,111520.0,111510.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757475022898,0.19164498,111550.0,111520.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757475022899,0.0001,111530.0,111520.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757475023088,0.0001,111540.0,111530.0,0.17276227]
["bitfinex-derivatives","BTCF0:USTF0",1757475023391,0.02174,111540.0,111530.0,0.31616475]
["bitfinex-derivatives","BTCF0:USTF0",1757475023597,0.04382477,111540.0,111530.0,0.17892248]
["bitfinex-derivatives","BTCF0:USTF0",1757475024701,0.02208477,111540.0,111530.0,0.32232496]
["bitfinex-derivatives","BTCF0:USTF0",1757475024893,0.02208477,111540.0,111530.0,0.17892248]
["bitfinex-derivatives","BTCF0:USTF0",1757475025204,0.04682477,111540.0,111530.0,0.17892248]
["bitfinex-derivatives","BTCF0:USTF0",1757475027000,0.04982477,111540.0,111530.0,0.17892248]
["bitfinex-derivatives","BTCF0:USTF0",1757475027701,0.04982477,111540.0,111530.0,0.1880939]
["bitfinex-derivatives","BTCF0:USTF0",1757475029302,0.02808477,111540.0,111530.0,0.33149638]
["bitfinex-derivatives","BTCF0:USTF0",1757475029500,0.02808477,111540.0,111530.0,0.46873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475029702,0.006,111540.0,111530.0,0.46873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475030091,0.02807907,111540.0,111530.0,0.46873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475030396,0.006,111540.0,111530.0,0.46873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475030791,0.02807503,111540.0,111530.0,0.46873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475031193,0.006,111540.0,111530.0,0.46873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475031507,0.006,111540.0,111530.0,1.26289865]
["bitfinex-derivatives","BTCF0:USTF0",1757475031706,0.02807204,111540.0,111530.0,1.26289865]
["bitfinex-derivatives","BTCF0:USTF0",1757475031904,0.02807204,111540.0,111530.0,0.46873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475032105,0.04981204,111540.0,111530.0,1.32873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475032612,0.006,111540.0,111530.0,1.32873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475033602,0.006,111540.0,111530.0,1.57873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475033801,0.006,111540.0,111530.0,0.71873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475034002,0.006,111540.0,111530.0,1.57789865]
["bitfinex-derivatives","BTCF0:USTF0",1757475037003,0.006,111540.0,111530.0,1.57649865]
["bitfinex-derivatives","BTCF0:USTF0",1757475037206,0.006,111540.0,111530.0,1.57637865]
["bitfinex-derivatives","BTCF0:USTF0",1757475038109,0.006,111540.0,111530.0,0.71873865]
["bitfinex-derivatives","BTCF0:USTF0",1757475038309,0.006,111540.0,111530.0,1.58061865]
["bitfinex-derivatives","BTCF0:USTF0",1757475039409,0.006,111540.0,111530.0,1.33061865]
["bitfinex-derivatives","BTCF0:USTF0",1757475039909,0.003,111540.0,111530.0,1.33061865]
["bitfinex-derivatives","BTCF0:USTF0",1757475040112,0.004,111540.0,111530.0,1.32985865]
["bitfinex-derivatives","BTCF0:USTF0",1757475040712,0.004,111540.0,111530.0,0.49425002]
["bitfinex-derivatives","BTCF0:USTF0",1757475040912,0.004,111540.0,111530.0,1.35089002]
["bitfinex-derivatives","BTCF0:USTF0",1757475042312,0.001,111540.0,111530.0,1.35089002]
["bitfinex-derivatives","BTCF0:USTF0",1757475045106,0.001,111540.0,111530.0,0.49425002]
["bitfinex-derivatives","BTCF0:USTF0",1757475045307,0.001,111540.0,111530.0,1.34905002]
["bitfinex-derivatives","BTCF0:USTF0",1757475048113,0.0232177,111540.0,111530.0,1.34905002]
["bitfinex-derivatives","BTCF0:USTF0",1757475051510,0.001,111540.0,111530.0,1.34905002]
["bitfinex-derivatives","BTCF0:USTF0",1757475052008,0.023231,111540.0,111530.0,1.34905002]
["bitfinex-derivatives","BTCF0:USTF0",1757475052818,0.023231,111540.0,111530.0,1.21180775]
["bitfinex-derivatives","BTCF0:USTF0",1757475053010,0.023231,111540.0,111530.0,1.34905002]
["bitfinex-derivatives","BTCF0:USTF0",1757475054212,0.295231,111540.0,111530.0,0.07020279]
["bitfinex-derivatives","BTCF0:USTF0",1757475054413,0.295231,111540.0,111530.0,0.06103137]
["bitfinex-derivatives","BTCF0:USTF0",1757475054414,0.43863348,111540.0,111530.0,0.06103137]
["bitfinex-derivatives","BTCF0:USTF0",1757475054619,0.43863348,111540.0,111530.0,0.18340248]
["bitfinex-derivatives","BTCF0:USTF0",1757475059117,0.43864785,111540.0,111530.0,0.18340248]
["bitfinex-derivatives","BTCF0:USTF0",1757475062620,0.58205033,111540.0,111530.0,0.18340248]
["bitfinex-derivatives","BTCF0:USTF0",1757475062822,0.58205033,111540.0,111530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757475063023,0.58205033,111540.0,111530.0,0.18340248]
["bitfinex-derivatives","BTCF0:USTF0",1757475063523,0.43864785,111540.0,111530.0,0.18340248]
["bitfinex-derivatives","BTCF0:USTF0",1757475066618,0.58940033,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757475068526,0.50295836,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757475071321,1.34955836,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757475075029,1.34953526,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757475075331,0.50293526,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757475075523,1.34797526,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757475075726,0.13035478,111530.0,111520.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757475075929,0.15257705,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475076431,0.99761705,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475076938,0.99933705,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475077230,0.99925705,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475077422,0.99925705,111530.0,111520.0,0.0229548]
["bitfinex-derivatives","BTCF0:USTF0",1757475077620,0.15457705,111530.0,111520.0,0.0229548]
["bitfinex-derivatives","BTCF0:USTF0",1757475077823,0.15457705,111530.0,111520.0,0.0364848]
["bitfinex-derivatives","BTCF0:USTF0",1757475077824,0.85617227,111530.0,111520.0,0.0364848]
["bitfinex-derivatives","BTCF0:USTF0",1757475078025,0.89185227,111530.0,111520.0,0.13206958]
["bitfinex-derivatives","BTCF0:USTF0",1757475078932,0.89485227,111530.0,111520.0,0.13206958]
["bitfinex-derivatives","BTCF0:USTF0",1757475079130,0.96755726,111530.0,111520.0,0.0364848]
["bitfinex-derivatives","BTCF0:USTF0",1757475080933,0.96715726,111530.0,111520.0,0.0364848]
["bitfinex-derivatives","BTCF0:USTF0",1757475081733,1.06274204,111530.0,111520.0,0.17372707]
["bitfinex-derivatives","BTCF0:USTF0",1757475082833,1.06274204,111530.0,111520.0,0.0364848]
["bitfinex-derivatives","BTCF0:USTF0",1757475083034,1.06274204,111530.0,111520.0,0.17372707]
["bitfinex-derivatives","BTCF0:USTF0",1757475084134,0.12295726,111530.0,111520.0,0.17372707]
["bitfinex-derivatives","BTCF0:USTF0",1757475084329,0.05025227,111530.0,111520.0,0.61489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475086037,0.05025227,111530.0,111520.0,0.42372707]
["bitfinex-derivatives","BTCF0:USTF0",1757475086337,0.05025227,111530.0,111520.0,0.61489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475090441,0.05025227,111530.0,111520.0,0.42372707]
["bitfinex-derivatives","BTCF0:USTF0",1757475090640,0.05025227,111530.0,111520.0,0.61489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475091242,0.02722227,111530.0,111520.0,0.61489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475091839,0.005,111530.0,111520.0,0.61489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475092337,0.005,111530.0,111520.0,0.71048141]
["bitfinex-derivatives","BTCF0:USTF0",1757475092541,0.005,111530.0,111520.0,0.61489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475099448,0.005,111530.0,111520.0,0.36489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475100150,0.02803,111530.0,111520.0,0.36489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475101152,0.005,111530.0,111520.0,0.36489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475109362,0.02719651,111530.0,111520.0,0.36489663]
["bitfinex-derivatives","BTCF0:USTF0",1757475112656,0.02719651,111530.0,111520.0,0.22765436]
["bitfinex-derivatives","BTCF0:USTF0",1757475113152,0.00619651,111530.0,111520.0,0.71048141]
["bitfinex-derivatives","BTCF0:USTF0",1757475113357,0.0001,111540.0,111530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757475113557,0.02212,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757475113858,0.02202,111550.0,111540.0,0.36399183]
["bitfinex-derivatives","BTCF0:USTF0",1757475114048,0.02202,111550.0,111540.0,0.22674956]
["bitfinex-derivatives","BTCF0:USTF0",1757475115759,0.02502,111550.0,111540.0,0.29760502]
["bitfinex-derivatives","BTCF0:USTF0",1757475116861,0.02502,111550.0,111540.0,0.43484729]
["bitfinex-derivatives","BTCF0:USTF0",1757475117358,0.02702,111550.0,111540.0,0.43484729]
["bitfinex-derivatives","BTCF0:USTF0",1757475120054,0.005,111550.0,111540.0,0.43484729]
["bitfinex-derivatives","BTCF0:USTF0",1757475123360,0.005,111550.0,111540.0,1.26884729]
["bitfinex-derivatives","BTCF0:USTF0",1757475124060,0.005,111550.0,111540.0,1.26872729]
["bitfinex-derivatives","BTCF0:USTF0",1757475124265,0.005,111550.0,111540.0,0.43484729]
["bitfinex-derivatives","BTCF0:USTF0",1757475124562,0.02702,111550.0,111540.0,0.43484729]
["bitfinex-derivatives","BTCF0:USTF0",1757475125265,0.04916991,111550.0,111540.0,0.43484729]
["bitfinex-derivatives","BTCF0:USTF0",1757475130367,0.04916991,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475136669,0.04916409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475139772,0.02714409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475140272,0.04854409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475140871,0.04554409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475141074,0.04454409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475141370,0.02314409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475142673,0.02314409,111550.0,111540.0,0.39299072]
["bitfinex-derivatives","BTCF0:USTF0",1757475142975,0.02314409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475146775,0.04454409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475147374,0.02314409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475148277,0.04454409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475152191,0.04454409,111550.0,111540.0,0.39299072]
["bitfinex-derivatives","BTCF0:USTF0",1757475152378,0.04454409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475152889,0.04454409,111550.0,111540.0,1.36091299]
["bitfinex-derivatives","BTCF0:USTF0",1757475154995,0.04454409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475155187,0.04454409,111550.0,111540.0,1.36091299]
["bitfinex-derivatives","BTCF0:USTF0",1757475159097,0.02314409,111550.0,111540.0,1.36091299]
["bitfinex-derivatives","BTCF0:USTF0",1757475172704,0.02314409,111550.0,111540.0,1.22367072]
["bitfinex-derivatives","BTCF0:USTF0",1757475173006,0.02314409,111550.0,111540.0,1.36091299]
["bitfinex-derivatives","BTCF0:USTF0",1757475176910,0.04532409,111550.0,111540.0,1.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1757475179813,0.04532409,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475180014,0.04532409,111550.0,111540.0,1.36055299]
["bitfinex-derivatives","BTCF0:USTF0",1757475181909,0.04527886,111550.0,111540.0,1.36055299]
["bitfinex-derivatives","BTCF0:USTF0",1757475184706,0.04527886,111550.0,111540.0,0.53023299]
["bitfinex-derivatives","BTCF0:USTF0",1757475184911,0.04527886,111550.0,111540.0,1.36043299]
["bitfinex-derivatives","BTCF0:USTF0",1757475190317,0.04527886,111550.0,111540.0,1.26491309]
["bitfinex-derivatives","BTCF0:USTF0",1757475194721,0.02309886,111550.0,111540.0,1.26491309]
["bitfinex-derivatives","BTCF0:USTF0",1757475195923,0.0001,111560.0,111540.0,1.61043077]
["bitfinex-derivatives","BTCF0:USTF0",1757475196122,0.0001,111560.0,111550.0,0.26749995]
["bitfinex-derivatives","BTCF0:USTF0",1757475196427,0.02253,111570.0,111560.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757475196623,0.02243,111570.0,111560.0,1.19293763]
["bitfinex-derivatives","BTCF0:USTF0",1757475198226,0.02343,111570.0,111560.0,1.19293763]
["bitfinex-derivatives","BTCF0:USTF0",1757475199824,0.02343,111570.0,111560.0,1.21389268]
["bitfinex-derivatives","BTCF0:USTF0",1757475200626,0.02343,111570.0,111560.0,1.22278207]
["bitfinex-derivatives","BTCF0:USTF0",1757475202823,0.02343,111570.0,111560.0,1.0855398]
["bitfinex-derivatives","BTCF0:USTF0",1757475203025,0.02343,111570.0,111560.0,1.22278207]
["bitfinex-derivatives","BTCF0:USTF0",1757475208130,0.04529038,111570.0,111560.0,1.22278207]
["bitfinex-derivatives","BTCF0:USTF0",1757475219750,0.40425806,111570.0,111560.0,0.11733768]
["bitfinex-derivatives","BTCF0:USTF0",1757475220550,0.40425806,111570.0,111560.0,0.12623336]
["bitfinex-derivatives","BTCF0:USTF0",1757475222250,0.40425806,111570.0,111560.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757475222452,0.40425806,111570.0,111560.0,0.126476]
["bitfinex-derivatives","BTCF0:USTF0",1757475223150,0.30874038,111570.0,111560.0,0.126476]
["bitfinex-derivatives","BTCF0:USTF0",1757475233664,0.30874038,111570.0,111560.0,0.26371827]
["bitfinex-derivatives","BTCF0:USTF0",1757475237963,0.30874038,111570.0,111560.0,0.16820059]
["bitfinex-derivatives","BTCF0:USTF0",1757475238162,0.30874038,111570.0,111560.0,0.26371827]
["bitfinex-derivatives","BTCF0:USTF0",1757475238362,0.30874038,111570.0,111560.0,0.126476]
["bitfinex-derivatives","BTCF0:USTF0",1757475238561,0.30874038,111570.0,111560.0,0.26371827]
["bitfinex-derivatives","BTCF0:USTF0",1757475241964,0.02286038,111570.0,111560.0,0.62253595]
["bitfinex-derivatives","BTCF0:USTF0",1757475242164,0.02286038,111570.0,111560.0,0.80768483]
["bitfinex-derivatives","BTCF0:USTF0",1757475242565,0.001,111570.0,111560.0,0.87226022]
["bitfinex-derivatives","BTCF0:USTF0",1757475243073,0.001,111570.0,111560.0,0.78262902]
["bitfinex-derivatives","BTCF0:USTF0",1757475243259,0.0001,111580.0,111560.0,0.68811134]
["bitfinex-derivatives","BTCF0:USTF0",1757475243459,0.0001,111580.0,111570.0,1.09548995]
["bitfinex-derivatives","BTCF0:USTF0",1757475243460,0.02151,111580.0,111570.0,1.09548995]
["bitfinex-derivatives","BTCF0:USTF0",1757475243665,0.02141,111580.0,111570.0,1.09548995]
["bitfinex-derivatives","BTCF0:USTF0",1757475243863,0.04322616,111580.0,111570.0,1.09548995]
["bitfinex-derivatives","BTCF0:USTF0",1757475245374,0.15252384,111580.0,111570.0,0.17161227]
["bitfinex-derivatives","BTCF0:USTF0",1757475245573,0.15252384,111580.0,111570.0,0.25382995]
["bitfinex-derivatives","BTCF0:USTF0",1757475246674,0.15352384,111580.0,111570.0,0.25382995]
["bitfinex-derivatives","BTCF0:USTF0",1757475247873,0.05800616,111580.0,111570.0,0.25382995]
["bitfinex-derivatives","BTCF0:USTF0",1757475248173,0.05900616,111580.0,111570.0,0.25382995]
["bitfinex-derivatives","BTCF0:USTF0",1757475248773,0.05900616,111580.0,111570.0,0.26712995]
["bitfinex-derivatives","BTCF0:USTF0",1757475248972,0.04522616,111580.0,111570.0,0.26712995]
["bitfinex-derivatives","BTCF0:USTF0",1757475250471,0.04422616,111580.0,111570.0,0.26712995]
["bitfinex-derivatives","BTCF0:USTF0",1757475251073,0.04322616,111580.0,111570.0,0.26712995]
["bitfinex-derivatives","BTCF0:USTF0",1757475252373,0.04322616,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475253170,0.04322616,111580.0,111570.0,0.17758644]
["bitfinex-derivatives","BTCF0:USTF0",1757475253473,0.04322616,111580.0,111570.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757475253774,0.04322616,111580.0,111570.0,0.17161227]
["bitfinex-derivatives","BTCF0:USTF0",1757475254072,0.04322616,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475255275,0.1864426,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475256477,0.1874426,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475257176,0.2012226,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475257777,0.2022226,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475258576,0.05900616,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475258777,0.2022226,111580.0,111570.0,0.31482871]
["bitfinex-derivatives","BTCF0:USTF0",1757475260079,0.2022226,111580.0,111570.0,0.15831227]
["bitfinex-derivatives","BTCF0:USTF0",1757475260278,0.05900616,111580.0,111570.0,0.30152871]
["bitfinex-derivatives","BTCF0:USTF0",1757475261477,0.05900616,111580.0,111570.0,0.31418871]
["bitfinex-derivatives","BTCF0:USTF0",1757475262782,0.05900616,111580.0,111570.0,0.17694644]
["bitfinex-derivatives","BTCF0:USTF0",1757475263081,0.05900616,111580.0,111570.0,0.31418871]
["bitfinex-derivatives","BTCF0:USTF0",1757475267282,0.05900616,111580.0,111570.0,0.17097227]
["bitfinex-derivatives","BTCF0:USTF0",1757475267481,0.05900616,111580.0,111570.0,0.31418871]
["bitfinex-derivatives","BTCF0:USTF0",1757475271493,0.05900616,111580.0,111570.0,0.17097227]
["bitfinex-derivatives","BTCF0:USTF0",1757475271688,0.59543904,111580.0,111570.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757475272187,0.59543904,111580.0,111570.0,0.16428644]
["bitfinex-derivatives","BTCF0:USTF0",1757475272692,0.59543904,111580.0,111570.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757475273395,0.4522226,111580.0,111570.0,0.16428644]
["bitfinex-derivatives","BTCF0:USTF0",1757475277593,0.30900616,111580.0,111570.0,0.16428644]
["bitfinex-derivatives","BTCF0:USTF0",1757475277897,0.4522226,111580.0,111570.0,0.16428644]
["bitfinex-derivatives","BTCF0:USTF0",1757475279285,0.2022226,111580.0,111570.0,0.16428644]
["bitfinex-derivatives","BTCF0:USTF0",1757475282193,0.2022226,111580.0,111570.0,0.11018644]
["bitfinex-derivatives","BTCF0:USTF0",1757475282498,0.20224087,111580.0,111570.0,0.13264644]
["bitfinex-derivatives","BTCF0:USTF0",1757475282697,0.20224087,111580.0,111570.0,0.26988871]
["bitfinex-derivatives","BTCF0:USTF0",1757475284300,0.20224087,111580.0,111570.0,0.15970227]
["bitfinex-derivatives","BTCF0:USTF0",1757475284504,0.34545731,111580.0,111570.0,0.13724227]
["bitfinex-derivatives","BTCF0:USTF0",1757475284798,0.34545731,111580.0,111570.0,0.28045871]
["bitfinex-derivatives","BTCF0:USTF0",1757475285701,0.34545731,111580.0,111570.0,0.13724227]
["bitfinex-derivatives","BTCF0:USTF0",1757475286002,0.34545731,111580.0,111570.0,0.15970227]
["bitfinex-derivatives","BTCF0:USTF0",1757475286497,0.01356,111570.0,111560.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757475286706,0.20009087,111570.0,111560.0,0.0225948]
["bitfinex-derivatives","BTCF0:USTF0",1757475286898,0.20009087,111570.0,111560.0,0.13737707]
["bitfinex-derivatives","BTCF0:USTF0",1757475287099,0.20009087,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475287100,0.59330731,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475287297,0.45009087,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475288198,0.59330731,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475288412,1.42010731,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475288605,1.49115872,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475288802,1.50017132,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475289495,1.50217132,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475290006,1.50517132,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475290607,1.55331382,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475291306,0.67837132,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475291509,1.50509132,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475292705,0.67837132,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475292906,1.50505132,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475299805,1.50505132,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475300012,0.46468932,111560.0,111550.0,0.13734227]
["bitfinex-derivatives","BTCF0:USTF0",1757475300208,0.48652375,111560.0,111550.0,0.13724227]
["bitfinex-derivatives","BTCF0:USTF0",1757475300409,0.03504,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475300614,1.16978731,111550.0,111540.0,0.13724227]
["bitfinex-derivatives","BTCF0:USTF0",1757475302112,1.16978731,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475302304,0.46468932,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475302614,0.03504,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475302814,0.03504,111520.0,111510.0,0.16577644]
["bitfinex-derivatives","BTCF0:USTF0",1757475303005,0.17825644,111520.0,111510.0,0.16567644]
["bitfinex-derivatives","BTCF0:USTF0",1757475303407,0.17825644,111520.0,111510.0,0.30291871]
["bitfinex-derivatives","BTCF0:USTF0",1757475304016,0.17725644,111520.0,111510.0,0.30291871]
["bitfinex-derivatives","BTCF0:USTF0",1757475305020,0.17725644,111520.0,111510.0,0.30491871]
["bitfinex-derivatives","BTCF0:USTF0",1757475305416,0.17725644,111520.0,111510.0,0.30891871]
["bitfinex-derivatives","BTCF0:USTF0",1757475306620,0.17725644,111520.0,111510.0,0.31786288]
["bitfinex-derivatives","BTCF0:USTF0",1757475308826,0.17725644,111520.0,111510.0,0.30891871]
["bitfinex-derivatives","BTCF0:USTF0",1757475309125,0.32047288,111520.0,111510.0,0.16570227]
["bitfinex-derivatives","BTCF0:USTF0",1757475309418,0.17725644,111520.0,111510.0,0.30891871]
["bitfinex-derivatives","BTCF0:USTF0",1757475309719,0.17725644,111520.0,111510.0,0.16570227]
["bitfinex-derivatives","BTCF0:USTF0",1757475309920,0.17725644,111520.0,111510.0,0.30891871]
["bitfinex-derivatives","BTCF0:USTF0",1757475310122,0.17725644,111520.0,111510.0,0.16570227]
["bitfinex-derivatives","BTCF0:USTF0",1757475310423,0.32047288,111520.0,111510.0,0.16570227]
["bitfinex-derivatives","BTCF0:USTF0",1757475310919,0.17725644,111520.0,111510.0,0.16570227]
["bitfinex-derivatives","BTCF0:USTF0",1757475311120,0.17725644,111520.0,111510.0,0.30891871]
["bitfinex-derivatives","BTCF0:USTF0",1757475312421,0.12964372,111520.0,111510.0,0.16570227]
["bitfinex-derivatives","BTCF0:USTF0",1757475312812,0.03404,111520.0,111510.0,0.16570227]
["bitfinex-derivatives","BTCF0:USTF0",1757475313021,0.24701852,111520.0,111510.0,0.14324227]
["bitfinex-derivatives","BTCF0:USTF0",1757475313226,0.49701852,111520.0,111510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757475315124,0.12975372,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475315317,0.03415,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475315515,0.03415,111490.0,111480.0,0.11700372]
["bitfinex-derivatives","BTCF0:USTF0",1757475315717,0.03415,111490.0,111480.0,0.11690372]
["bitfinex-derivatives","BTCF0:USTF0",1757475316119,0.03415,111490.0,111480.0,0.25414599]
["bitfinex-derivatives","BTCF0:USTF0",1757475316730,0.03215,111490.0,111480.0,0.26323434]
["bitfinex-derivatives","BTCF0:USTF0",1757475317634,0.03215,111490.0,111480.0,0.26723434]
["bitfinex-derivatives","BTCF0:USTF0",1757475318632,0.03215,111490.0,111480.0,0.33800596]
["bitfinex-derivatives","BTCF0:USTF0",1757475319333,0.02915,111490.0,111480.0,0.33800596]
["bitfinex-derivatives","BTCF0:USTF0",1757475320231,0.0214,111490.0,111480.0,0.35081596]
["bitfinex-derivatives","BTCF0:USTF0",1757475320622,0.0214,111490.0,111480.0,0.35481596]
["bitfinex-derivatives","BTCF0:USTF0",1757475320829,0.0214,111490.0,111480.0,0.45041968]
["bitfinex-derivatives","BTCF0:USTF0",1757475322727,0.0214,111490.0,111480.0,0.31317741]
["bitfinex-derivatives","BTCF0:USTF0",1757475322929,0.0214,111490.0,111480.0,0.45041968]
["bitfinex-derivatives","BTCF0:USTF0",1757475323832,0.0214,111490.0,111480.0,0.35481596]
["bitfinex-derivatives","BTCF0:USTF0",1757475324334,0.0214,111490.0,111480.0,0.45041968]
["bitfinex-derivatives","BTCF0:USTF0",1757475325930,0.0214,111490.0,111480.0,0.35481596]
["bitfinex-derivatives","BTCF0:USTF0",1757475332728,0.0214,111490.0,111480.0,0.45041968]
["bitfinex-derivatives","BTCF0:USTF0",1757475334933,0.10845372,111500.0,111480.0,0.45041968]
["bitfinex-derivatives","BTCF0:USTF0",1757475335242,0.15165275,111500.0,111490.0,0.26695599]
["bitfinex-derivatives","BTCF0:USTF0",1757475335427,0.15155275,111500.0,111490.0,0.26695599]
["bitfinex-derivatives","BTCF0:USTF0",1757475335626,0.15155275,111500.0,111490.0,0.12971372]
["bitfinex-derivatives","BTCF0:USTF0",1757475335835,0.15155275,111500.0,111490.0,0.11690372]
["bitfinex-derivatives","BTCF0:USTF0",1757475336136,0.15155275,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757475336934,0.49915647,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757475337439,0.30794903,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757475337642,0.49915647,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757475338842,0.40655275,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757475339541,0.15655275,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757475346642,0.15655275,111500.0,111490.0,0.15854227]
["bitfinex-derivatives","BTCF0:USTF0",1757475351052,0.06094903,111500.0,111490.0,0.15854227]
["bitfinex-derivatives","BTCF0:USTF0",1757475351351,0.15655275,111500.0,111490.0,0.15854227]
["bitfinex-derivatives","BTCF0:USTF0",1757475352658,0.15655275,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757475352960,0.15655275,111500.0,111490.0,0.15854227]
["bitfinex-derivatives","BTCF0:USTF0",1757475354959,0.15662221,111500.0,111490.0,0.15854227]
["bitfinex-derivatives","BTCF0:USTF0",1757475359662,0.15662221,111500.0,111490.0,0.26708599]
["bitfinex-derivatives","BTCF0:USTF0",1757475359663,0.04826849,111500.0,111490.0,0.26708599]
["bitfinex-derivatives","BTCF0:USTF0",1757475359858,0.04826849,111500.0,111490.0,0.60677409]
["bitfinex-derivatives","BTCF0:USTF0",1757475360055,0.005,111500.0,111490.0,0.70237781]
["bitfinex-derivatives","BTCF0:USTF0",1757475360654,0.005,111500.0,111490.0,0.60677409]
["bitfinex-derivatives","BTCF0:USTF0",1757475361656,0.005,111500.0,111490.0,0.70237781]
["bitfinex-derivatives","BTCF0:USTF0",1757475365154,0.005,111500.0,111490.0,0.7669532]
["bitfinex-derivatives","BTCF0:USTF0",1757475369168,0.02601,111500.0,111490.0,0.7669532]
["bitfinex-derivatives","BTCF0:USTF0",1757475369367,0.005,111500.0,111490.0,0.7669532]
["bitfinex-derivatives","BTCF0:USTF0",1757475371768,0.005,111500.0,111490.0,0.6772651]
["bitfinex-derivatives","BTCF0:USTF0",1757475372268,0.005,111500.0,111490.0,0.61268971]
["bitfinex-derivatives","BTCF0:USTF0",1757475373574,0.005,111500.0,111490.0,0.70237781]
["bitfinex-derivatives","BTCF0:USTF0",1757475373974,0.005,111500.0,111490.0,0.7669532]
["bitfinex-derivatives","BTCF0:USTF0",1757475374366,0.005,111500.0,111490.0,0.86251058]
["bitfinex-derivatives","BTCF0:USTF0",1757475374970,0.005,111500.0,111490.0,0.61251058]
["bitfinex-derivatives","BTCF0:USTF0",1757475382073,0.005,111500.0,111490.0,0.86251058]
["bitfinex-derivatives","BTCF0:USTF0",1757475382278,0.0002348,111510.0,111500.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1757475382473,0.0001348,111510.0,111500.0,1.5171695]
["bitfinex-derivatives","BTCF0:USTF0",1757475382678,0.0001348,111510.0,111500.0,1.37992723]
["bitfinex-derivatives","BTCF0:USTF0",1757475383076,0.0001348,111510.0,111500.0,1.5171695]
["bitfinex-derivatives","BTCF0:USTF0",1757475383778,0.0001348,111510.0,111500.0,0.99734227]
["bitfinex-derivatives","BTCF0:USTF0",1757475383978,0.0001348,111510.0,111500.0,1.28410709]
["bitfinex-derivatives","BTCF0:USTF0",1757475384282,0.2732148,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475384778,0.2742148,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475385876,0.2762148,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475392284,0.2980599,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475399286,0.0480599,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475399586,0.0262148,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475407592,0.0031348,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475408393,0.0031348,111510.0,111500.0,1.49198489]
["bitfinex-derivatives","BTCF0:USTF0",1757475412798,0.0031348,111510.0,111500.0,1.35474262]
["bitfinex-derivatives","BTCF0:USTF0",1757475413000,0.0031348,111510.0,111500.0,1.49198489]
["bitfinex-derivatives","BTCF0:USTF0",1757475418898,0.0031348,111510.0,111500.0,1.58166479]
["bitfinex-derivatives","BTCF0:USTF0",1757475423005,0.0031348,111510.0,111500.0,1.34860248]
["bitfinex-derivatives","BTCF0:USTF0",1757475428408,0.0031348,111510.0,111500.0,1.06183766]
["bitfinex-derivatives","BTCF0:USTF0",1757475428709,0.0031348,111510.0,111500.0,1.34860248]
["bitfinex-derivatives","BTCF0:USTF0",1757475429606,0.0031348,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475430100,0.02498544,111510.0,111500.0,1.28402709]
["bitfinex-derivatives","BTCF0:USTF0",1757475436109,0.02498544,111510.0,111500.0,0.45994709]
["bitfinex-derivatives","BTCF0:USTF0",1757475436316,0.04769544,111510.0,111500.0,0.99574227]
["bitfinex-derivatives","BTCF0:USTF0",1757475436617,0.31098544,111510.0,111500.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1757475436920,0.31098544,111510.0,111500.0,0.94091632]
["bitfinex-derivatives","BTCF0:USTF0",1757475437414,0.31098544,111510.0,111500.0,1.03650264]
["bitfinex-derivatives","BTCF0:USTF0",1757475438016,0.29769544,111510.0,111500.0,1.04933264]
["bitfinex-derivatives","BTCF0:USTF0",1757475439611,0.2758448,111510.0,111500.0,1.04933264]
["bitfinex-derivatives","BTCF0:USTF0",1757475444721,0.2758448,111510.0,111500.0,1.18657491]
["bitfinex-derivatives","BTCF0:USTF0",1757475446619,0.0031348,111510.0,111500.0,1.34673662]
["bitfinex-derivatives","BTCF0:USTF0",1757475446816,0.0031348,111510.0,111500.0,1.59673662]
["bitfinex-derivatives","BTCF0:USTF0",1757475447021,0.0031348,111510.0,111500.0,1.68641642]
["bitfinex-derivatives","BTCF0:USTF0",1757475448121,0.0031348,111510.0,111500.0,0.77417662]
["bitfinex-derivatives","BTCF0:USTF0",1757475448325,0.0031348,111510.0,111500.0,1.59641662]
["bitfinex-derivatives","BTCF0:USTF0",1757475448620,0.0001,111520.0,111500.0,1.68609642]
["bitfinex-derivatives","BTCF0:USTF0",1757475448826,0.0001,111520.0,111510.0,0.36440491]
["bitfinex-derivatives","BTCF0:USTF0",1757475449130,0.0001,111530.0,111510.0,0.36440491]
["bitfinex-derivatives","BTCF0:USTF0",1757475449326,0.14513952,111550.0,111520.0,1.04936264]
["bitfinex-derivatives","BTCF0:USTF0",1757475449523,0.02271,111540.0,111530.0,0.11874632]
["bitfinex-derivatives","BTCF0:USTF0",1757475450520,0.02271,111540.0,111530.0,0.13157632]
["bitfinex-derivatives","BTCF0:USTF0",1757475450919,0.27271,111540.0,111530.0,0.13157632]
["bitfinex-derivatives","BTCF0:USTF0",1757475451418,0.286,111540.0,111530.0,0.11874632]
["bitfinex-derivatives","BTCF0:USTF0",1757475451727,0.38158632,111540.0,111530.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757475452023,0.38558632,111540.0,111530.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757475452226,0.38558632,111540.0,111520.0,0.17659248]
["bitfinex-derivatives","BTCF0:USTF0",1757475452426,0.036,111530.0,111520.0,0.19975248]
["bitfinex-derivatives","BTCF0:USTF0",1757475452921,0.036,111530.0,111520.0,0.19096856]
["bitfinex-derivatives","BTCF0:USTF0",1757475454224,0.039,111530.0,111520.0,0.19096856]
["bitfinex-derivatives","BTCF0:USTF0",1757475455414,0.042,111530.0,111520.0,0.19973899]
["bitfinex-derivatives","BTCF0:USTF0",1757475460822,0.042,111530.0,111520.0,0.33698126]
["bitfinex-derivatives","BTCF0:USTF0",1757475461222,0.06383595,111530.0,111520.0,0.33698126]
["bitfinex-derivatives","BTCF0:USTF0",1757475464528,0.06383595,111530.0,111520.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1757475464734,0.40942227,111530.0,111520.0,0.0232948]
["bitfinex-derivatives","BTCF0:USTF0",1757475465135,0.31383595,111530.0,111520.0,0.11888112]
["bitfinex-derivatives","BTCF0:USTF0",1757475467535,0.31383595,111530.0,111520.0,0.12804501]
["bitfinex-derivatives","BTCF0:USTF0",1757475477842,0.31383595,111530.0,111520.0,0.26528728]
["bitfinex-derivatives","BTCF0:USTF0",1757475478044,0.31393595,111530.0,111520.0,0.26528728]
["bitfinex-derivatives","BTCF0:USTF0",1757475480742,0.05064595,111530.0,111520.0,0.44512382]
["bitfinex-derivatives","BTCF0:USTF0",1757475486544,0.06353595,111530.0,111520.0,0.3495375]
["bitfinex-derivatives","BTCF0:USTF0",1757475487848,0.06353595,111530.0,111520.0,0.34037361]
["bitfinex-derivatives","BTCF0:USTF0",1757475488046,0.06353595,111530.0,111520.0,0.32749361]
["bitfinex-derivatives","BTCF0:USTF0",1757475490752,0.06353595,111530.0,111520.0,0.33642209]
["bitfinex-derivatives","BTCF0:USTF0",1757475493242,0.06353595,111530.0,111520.0,0.32749361]
["bitfinex-derivatives","BTCF0:USTF0",1757475493741,0.06353595,111530.0,111520.0,0.3366981]
["bitfinex-derivatives","BTCF0:USTF0",1757475496456,0.05064595,111530.0,111520.0,0.54101398]
["bitfinex-derivatives","BTCF0:USTF0",1757475502556,0.05064595,111530.0,111520.0,0.25428178]
["bitfinex-derivatives","BTCF0:USTF0",1757475502761,0.05064595,111530.0,111520.0,0.40377171]
["bitfinex-derivatives","BTCF0:USTF0",1757475503060,0.05064595,111530.0,111520.0,0.54101398]
["bitfinex-derivatives","BTCF0:USTF0",1757475508759,0.05064595,111530.0,111520.0,0.25428178]
["bitfinex-derivatives","BTCF0:USTF0",1757475508955,0.05064595,111530.0,111520.0,0.54101398]
["bitfinex-derivatives","BTCF0:USTF0",1757475513658,0.05064595,111530.0,111520.0,0.25428178]
["bitfinex-derivatives","BTCF0:USTF0",1757475513962,0.05064595,111530.0,111520.0,0.54101398]
["bitfinex-derivatives","BTCF0:USTF0",1757475519859,0.02793595,111530.0,111520.0,0.54101398]
["bitfinex-derivatives","BTCF0:USTF0",1757475520775,0.02215,111540.0,111530.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757475520976,0.02215,111540.0,111530.0,0.28807242]
["bitfinex-derivatives","BTCF0:USTF0",1757475521173,0.02215,111540.0,111530.0,0.1787661]
["bitfinex-derivatives","BTCF0:USTF0",1757475522082,0.02715,111540.0,111530.0,0.1787661]
["bitfinex-derivatives","BTCF0:USTF0",1757475522576,0.03015,111540.0,111530.0,0.1787661]
["bitfinex-derivatives","BTCF0:USTF0",1757475524665,0.2047986,111550.0,111530.0,0.1787661]
["bitfinex-derivatives","BTCF0:USTF0",1757475524870,0.2126686,111550.0,111540.0,0.1655961]
["bitfinex-derivatives","BTCF0:USTF0",1757475525980,0.2156686,111550.0,111540.0,0.1655961]
["bitfinex-derivatives","BTCF0:USTF0",1757475526480,0.2186686,111550.0,111540.0,0.1655961]
["bitfinex-derivatives","BTCF0:USTF0",1757475526781,0.2156686,111550.0,111540.0,0.1655961]
["bitfinex-derivatives","BTCF0:USTF0",1757475526978,0.2196686,111550.0,111540.0,0.1655961]
["bitfinex-derivatives","BTCF0:USTF0",1757475527582,0.2285186,111550.0,111540.0,0.1655961]
["bitfinex-derivatives","BTCF0:USTF0",1757475527775,0.2285186,111550.0,111540.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757475527971,0.03512,111540.0,111530.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757475528181,1.1418922,111540.0,111530.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757475529378,1.1428922,111540.0,111530.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757475529581,1.1428922,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475529983,1.1428922,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475530482,0.9995261,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475532678,1.02133109,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475532879,1.16469719,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475533176,1.16469719,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475533382,1.16469719,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475537484,1.02133109,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475538691,1.02133109,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475538991,1.16469719,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475539190,1.16469719,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475539885,1.02133109,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475540294,1.16469719,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475541593,1.02133109,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475542096,1.16469719,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475542293,1.02133109,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475542492,1.16469719,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757475542794,1.41469719,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757475543383,1.41469719,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475543784,1.41469719,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475544693,1.41429719,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475545092,0.18733109,111540.0,111530.0,0.1804361]
["bitfinex-derivatives","BTCF0:USTF0",1757475545291,0.04396499,111540.0,111530.0,0.1804361]
["bitfinex-derivatives","BTCF0:USTF0",1757475545487,0.61364499,111540.0,111530.0,0.1804361]
["bitfinex-derivatives","BTCF0:USTF0",1757475546596,0.75701109,111540.0,111530.0,0.1804361]
["bitfinex-derivatives","BTCF0:USTF0",1757475548392,0.61364499,111540.0,111530.0,0.1804361]
["bitfinex-derivatives","BTCF0:USTF0",1757475548598,1.00685109,111540.0,111530.0,0.1804361]
["bitfinex-derivatives","BTCF0:USTF0",1757475551900,1.02046109,111540.0,111530.0,0.1665961]
["bitfinex-derivatives","BTCF0:USTF0",1757475552800,1.16382719,111540.0,111530.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757475554601,1.16382719,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757475556397,1.06826941,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757475556597,1.31826941,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757475560193,1.31826941,111540.0,111520.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757475560504,0.13211721,111530.0,111520.0,0.0221348]
["bitfinex-derivatives","BTCF0:USTF0",1757475560704,0.1539222,111530.0,111520.0,0.0220348]
["bitfinex-derivatives","BTCF0:USTF0",1757475561302,0.16310977,111530.0,111520.0,0.0220348]
["bitfinex-derivatives","BTCF0:USTF0",1757475561600,0.1539222,111530.0,111520.0,0.0220348]
["bitfinex-derivatives","BTCF0:USTF0",1757475563407,0.1549222,111530.0,111520.0,0.0220348]
["bitfinex-derivatives","BTCF0:USTF0",1757475572501,0.1549222,111530.0,111520.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757475577420,0.9738422,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475578418,0.1549222,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475578720,0.9738422,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475579118,0.9738422,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475579510,0.9738422,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475585023,0.1549222,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475585228,0.9737622,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475603940,0.87817499,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475604142,0.9737622,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475607844,0.1549222,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475608045,0.9733622,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475611449,0.1549222,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475611750,0.9732822,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475615246,1.0214247,111530.0,111520.0,0.0265148]
["bitfinex-derivatives","BTCF0:USTF0",1757475615552,1.0214247,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475618348,1.06924104,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475618554,1.21264459,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475619654,1.02109854,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475631062,1.41450209,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475633262,1.46264459,111530.0,111520.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1757475633560,0.03564,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475633761,0.0328,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757475633956,0.03564,111500.0,111490.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757475634155,0.20084854,111500.0,111490.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757475635361,0.20084854,111500.0,111490.0,0.16455355]
["bitfinex-derivatives","BTCF0:USTF0",1757475635662,0.20084854,111500.0,111490.0,0.16755355]
["bitfinex-derivatives","BTCF0:USTF0",1757475637164,0.27412535,111500.0,111490.0,0.16755355]
["bitfinex-derivatives","BTCF0:USTF0",1757475638666,0.27412535,111500.0,111490.0,0.16655355]
["bitfinex-derivatives","BTCF0:USTF0",1757475640965,0.4175289,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757475641159,0.27412535,111500.0,111490.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757475641359,0.27412535,111500.0,111490.0,0.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1757475644363,1.09192535,111500.0,111490.0,0.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1757475646170,1.07012036,111500.0,111490.0,0.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1757475646469,1.07012036,111500.0,111490.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757475646669,1.07012036,111500.0,111490.0,0.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1757475646865,1.07012036,111500.0,111490.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757475647069,1.07012036,111500.0,111490.0,0.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1757475647272,1.07008036,111500.0,111490.0,0.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1757475647568,1.07008036,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475648770,1.07008036,111500.0,111490.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757475648970,1.07008036,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475650572,1.07008036,111500.0,111490.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757475650772,1.07008036,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475650974,1.09223051,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475653775,0.27447051,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475653975,0.71743051,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475656075,0.71743051,111500.0,111490.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757475656280,0.71743051,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475660278,0.93574696,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475660980,0.04495015,111500.0,111490.0,0.43057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475661181,0.02215015,111500.0,111490.0,0.43057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475661475,0.04332015,111500.0,111490.0,0.43057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475664087,0.04332015,111500.0,111490.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757475664385,0.04332015,111500.0,111490.0,0.43057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475666585,0.02215015,111500.0,111490.0,0.18057355]
["bitfinex-derivatives","BTCF0:USTF0",1757475666884,0.02215015,111500.0,111490.0,0.5739771]
["bitfinex-derivatives","BTCF0:USTF0",1757475668586,0.0002348,111510.0,111490.0,0.5739771]
["bitfinex-derivatives","BTCF0:USTF0",1757475668779,0.02234312,111510.0,111500.0,0.3219771]
["bitfinex-derivatives","BTCF0:USTF0",1757475669081,0.02224312,111510.0,111500.0,0.3219771]
["bitfinex-derivatives","BTCF0:USTF0",1757475670388,0.0001348,111510.0,111500.0,0.3219771]
["bitfinex-derivatives","BTCF0:USTF0",1757475672687,0.0001348,111510.0,111500.0,0.3229771]
["bitfinex-derivatives","BTCF0:USTF0",1757475674786,0.0001348,111510.0,111500.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757475674984,0.0216548,111510.0,111500.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757475675188,0.0216548,111510.0,111500.0,0.3229771]
["bitfinex-derivatives","BTCF0:USTF0",1757475675678,0.16505835,111510.0,111500.0,0.17957355]
["bitfinex-derivatives","BTCF0:USTF0",1757475678390,0.0216548,111510.0,111500.0,0.13177964]
["bitfinex-derivatives","BTCF0:USTF0",1757475681796,0.0216548,111510.0,111500.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757475682095,0.0216548,111510.0,111500.0,0.13177964]
["bitfinex-derivatives","BTCF0:USTF0",1757475687088,0.11726444,111510.0,111500.0,0.13177964]
["bitfinex-derivatives","BTCF0:USTF0",1757475687402,0.4022337,111510.0,111500.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757475689804,0.38015444,111510.0,111500.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757475691909,0.2845448,111510.0,111500.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757475692106,0.38015444,111510.0,111500.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757475692407,0.40224457,111510.0,111500.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757475696498,0.40224457,111510.0,111500.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757475696699,0.38935457,111510.0,111500.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757475697104,0.38935457,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475697812,1.11046493,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475699310,0.86046493,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475701213,0.86042493,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475706118,0.86034493,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475711318,0.04374493,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475711521,0.02222493,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475712218,0.04428493,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475723232,0.04428493,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475723733,0.13989457,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475724733,0.04428493,111510.0,111500.0,0.13097964]
["bitfinex-derivatives","BTCF0:USTF0",1757475733241,0.04428493,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475736247,0.02222493,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475736844,0.04474493,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475738249,0.02222493,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475738947,0.0001348,111510.0,111500.0,0.22658928]
["bitfinex-derivatives","BTCF0:USTF0",1757475739450,0.0001348,111510.0,111500.0,0.68264395]
["bitfinex-derivatives","BTCF0:USTF0",1757475739836,0.0001348,111510.0,111500.0,0.49735481]
["bitfinex-derivatives","BTCF0:USTF0",1757475740350,0.0001348,111510.0,111500.0,0.73620881]
["bitfinex-derivatives","BTCF0:USTF0",1757475754953,0.0001348,111510.0,111500.0,1.55192881]
["bitfinex-derivatives","BTCF0:USTF0",1757475759266,0.0001348,111510.0,111500.0,1.30192881]
["bitfinex-derivatives","BTCF0:USTF0",1757475764274,0.0001348,111510.0,111500.0,0.48620881]
["bitfinex-derivatives","BTCF0:USTF0",1757475764476,0.0001348,111510.0,111500.0,1.30176881]
["bitfinex-derivatives","BTCF0:USTF0",1757475771479,0.0001348,111510.0,111500.0,1.30164881]
["bitfinex-derivatives","BTCF0:USTF0",1757475777377,0.02250913,111510.0,111500.0,1.30164881]
["bitfinex-derivatives","BTCF0:USTF0",1757475777683,0.0001348,111510.0,111500.0,1.30164881]
["bitfinex-derivatives","BTCF0:USTF0",1757475780688,0.0001,111520.0,111510.0,0.17149744]
["bitfinex-derivatives","BTCF0:USTF0",1757475780988,0.0001,111530.0,111520.0,0.05293515]
["bitfinex-derivatives","BTCF0:USTF0",1757475781285,0.02323,111540.0,111530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757475781486,0.04549501,111540.0,111530.0,0.17835776]
["bitfinex-derivatives","BTCF0:USTF0",1757475781886,0.29549501,111540.0,111530.0,0.32171552]
["bitfinex-derivatives","BTCF0:USTF0",1757475782885,0.29749501,111540.0,111530.0,0.32171552]
["bitfinex-derivatives","BTCF0:USTF0",1757475783078,0.29949501,111540.0,111530.0,0.32171552]
["bitfinex-derivatives","BTCF0:USTF0",1757475784689,0.04949501,111540.0,111530.0,0.32171552]
["bitfinex-derivatives","BTCF0:USTF0",1757475785788,0.04949501,111540.0,111530.0,0.33071652]
["bitfinex-derivatives","BTCF0:USTF0",1757475788094,0.0495054,111540.0,111530.0,0.33071652]
["bitfinex-derivatives","BTCF0:USTF0",1757475800391,0.0495054,111540.0,111530.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1757475800797,0.0495054,111540.0,111530.0,0.13954929]
["bitfinex-derivatives","BTCF0:USTF0",1757475801797,0.39505369,111540.0,111530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757475802001,0.50352198,111540.0,111530.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757475802497,0.03376,111530.0,111520.0,0.05456995]
["bitfinex-derivatives","BTCF0:USTF0",1757475802697,0.15168369,111530.0,111520.0,0.0234248]
["bitfinex-derivatives","BTCF0:USTF0",1757475803695,0.15268369,111530.0,111520.0,0.0234248]
["bitfinex-derivatives","BTCF0:USTF0",1757475804902,0.0581354,111530.0,111520.0,0.11897309]
["bitfinex-derivatives","BTCF0:USTF0",1757475807202,0.0581354,111530.0,111520.0,0.0234248]
["bitfinex-derivatives","BTCF0:USTF0",1757475809899,0.0581354,111530.0,111520.0,0.0368948]
["bitfinex-derivatives","BTCF0:USTF0",1757475810207,0.0581354,111530.0,111520.0,0.13244309]
["bitfinex-derivatives","BTCF0:USTF0",1757475813103,0.0581354,111530.0,111520.0,0.0368948]
["bitfinex-derivatives","BTCF0:USTF0",1757475813307,0.0581354,111530.0,111520.0,0.13244309]
["bitfinex-derivatives","BTCF0:USTF0",1757475815409,0.15368369,111530.0,111520.0,0.13244309]
["bitfinex-derivatives","BTCF0:USTF0",1757475815712,0.0581354,111530.0,111520.0,0.13244309]
["bitfinex-derivatives","BTCF0:USTF0",1757475819210,0.0468154,111530.0,111520.0,0.13244309]
["bitfinex-derivatives","BTCF0:USTF0",1757475819411,0.0468154,111530.0,111520.0,0.22799138]
["bitfinex-derivatives","BTCF0:USTF0",1757475828516,0.0468154,111530.0,111520.0,0.0368948]
["bitfinex-derivatives","BTCF0:USTF0",1757475828718,0.0468154,111530.0,111520.0,0.22799138]
["bitfinex-derivatives","BTCF0:USTF0",1757475843727,0.0468154,111530.0,111520.0,0.13244309]
["bitfinex-derivatives","BTCF0:USTF0",1757475851032,0.0468154,111530.0,111520.0,0.0368948]
["bitfinex-derivatives","BTCF0:USTF0",1757475851235,0.0468154,111530.0,111520.0,0.13244309]
["bitfinex-derivatives","BTCF0:USTF0",1757475861842,0.0468154,111530.0,111520.0,0.22799138]
["bitfinex-derivatives","BTCF0:USTF0",1757475862346,0.0468154,111530.0,111520.0,0.32359408]
["bitfinex-derivatives","BTCF0:USTF0",1757475892273,0.04722138,111530.0,111520.0,0.32359408]
["bitfinex-derivatives","BTCF0:USTF0",1757475893778,0.04722138,111530.0,111520.0,0.0368948]
["bitfinex-derivatives","BTCF0:USTF0",1757475893982,0.04722138,111530.0,111520.0,0.32359408]
["bitfinex-derivatives","BTCF0:USTF0",1757475898085,0.19057102,111530.0,111520.0,0.32359408]
["bitfinex-derivatives","BTCF0:USTF0",1757475898581,0.19057102,111530.0,111520.0,0.18024444]
["bitfinex-derivatives","BTCF0:USTF0",1757475900577,0.04722138,111530.0,111520.0,0.32359408]
["bitfinex-derivatives","BTCF0:USTF0",1757475900781,0.04722138,111530.0,111520.0,0.71694372]
["bitfinex-derivatives","BTCF0:USTF0",1757475900782,0.02478138,111530.0,111520.0,0.71694372]
["bitfinex-derivatives","BTCF0:USTF0",1757475901484,0.01778138,111530.0,111520.0,0.71694372]
["bitfinex-derivatives","BTCF0:USTF0",1757475901680,0.0001,111540.0,111520.0,0.80660772]
["bitfinex-derivatives","BTCF0:USTF0",1757475901882,0.0001,111540.0,111530.0,0.05366349]
["bitfinex-derivatives","BTCF0:USTF0",1757475902086,0.0001,111550.0,111540.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757475902283,0.02147,111560.0,111550.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757475902477,0.02147,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475902478,0.02137,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475903188,0.03469,111560.0,111550.0,0.0537118]
["bitfinex-derivatives","BTCF0:USTF0",1757475903492,0.02137,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475903885,0.16471964,111560.0,111550.0,0.20584028]
["bitfinex-derivatives","BTCF0:USTF0",1757475904390,0.17803964,111560.0,111550.0,0.18387144]
["bitfinex-derivatives","BTCF0:USTF0",1757475904697,0.32638928,111560.0,111550.0,0.18387144]
["bitfinex-derivatives","BTCF0:USTF0",1757475904989,0.18303964,111560.0,111550.0,0.18387144]
["bitfinex-derivatives","BTCF0:USTF0",1757475905179,0.18603964,111560.0,111550.0,0.18387144]
["bitfinex-derivatives","BTCF0:USTF0",1757475905585,0.04269,111560.0,111550.0,0.18387144]
["bitfinex-derivatives","BTCF0:USTF0",1757475905886,0.04269,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475906087,0.18603964,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475906389,0.02937,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475906986,0.17271964,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475907386,0.18603964,111560.0,111550.0,0.0537118]
["bitfinex-derivatives","BTCF0:USTF0",1757475907587,0.18603964,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475907777,0.03869,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475908287,0.03569,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475908481,0.18003964,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475909388,0.18003964,111560.0,111550.0,0.0537118]
["bitfinex-derivatives","BTCF0:USTF0",1757475909588,0.18003964,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475909788,0.03669,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475909989,0.16671964,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475912192,0.18000964,111560.0,111550.0,0.0537118]
["bitfinex-derivatives","BTCF0:USTF0",1757475912390,0.18000964,111560.0,111550.0,0.19706144]
["bitfinex-derivatives","BTCF0:USTF0",1757475913587,0.18000964,111560.0,111550.0,0.0537118]
["bitfinex-derivatives","BTCF0:USTF0",1757475913797,0.20141622,111560.0,111550.0,0.18387144]
["bitfinex-derivatives","BTCF0:USTF0",1757475915093,0.20141622,111560.0,111550.0,0.19723144]
["bitfinex-derivatives","BTCF0:USTF0",1757475922194,0.20141622,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475922400,0.05806658,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475923293,0.15359585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475925901,0.15359585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475926104,0.15359585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475926402,0.15359585,111560.0,111550.0,0.14941107]
["bitfinex-derivatives","BTCF0:USTF0",1757475929205,0.15359585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475929206,0.49912512,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475929411,0.40359585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475929814,0.40359585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475930006,1.22851585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475930208,0.40359585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475930412,1.13298658,111560.0,111550.0,0.14941107]
["bitfinex-derivatives","BTCF0:USTF0",1757475931812,1.13298658,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475932014,1.18112908,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475932214,1.18112908,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475932407,1.27665835,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475933009,1.27665835,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475933314,1.27665835,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475934310,1.22851585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475934913,1.27665835,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475937034,1.27665835,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475937327,1.27665835,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475938335,1.27665835,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475939424,0.97851585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475941533,0.97851585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475942424,0.88298658,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475942625,0.97851585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475956342,0.97851585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475958546,0.15359585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475958937,0.82487585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475960037,0.15359585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475960242,0.83459585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475962354,0.83459585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475966643,0.83459585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475966947,0.83459585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475968451,0.05806658,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475968652,0.97439585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475970150,0.87886658,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475970451,0.15359585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475970749,0.97463585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475971050,0.87910658,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475971250,0.97463585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475971739,0.15359585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475971942,0.86835585,111560.0,111550.0,0.14987107]
["bitfinex-derivatives","BTCF0:USTF0",1757475972450,0.97455585,111560.0,111550.0,0.14987107]
["bitfinex-derivatives","BTCF0:USTF0",1757475974055,0.97355585,111560.0,111550.0,0.14987107]
["bitfinex-derivatives","BTCF0:USTF0",1757475974951,0.97255585,111560.0,111550.0,0.15087107]
["bitfinex-derivatives","BTCF0:USTF0",1757475975153,0.97355585,111560.0,111550.0,0.15087107]
["bitfinex-derivatives","BTCF0:USTF0",1757475975352,0.97355585,111560.0,111550.0,0.13705107]
["bitfinex-derivatives","BTCF0:USTF0",1757475975851,0.97455585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475976751,0.97455585,111560.0,111550.0,0.0405218]
["bitfinex-derivatives","BTCF0:USTF0",1757475977347,0.97455585,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475979953,1.02269835,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475980156,0.20173835,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475980352,1.02345835,111560.0,111550.0,0.13605107]
["bitfinex-derivatives","BTCF0:USTF0",1757475981155,0.86649658,111560.0,111550.0,0.39987107]
["bitfinex-derivatives","BTCF0:USTF0",1757475981650,0.87935658,111560.0,111550.0,0.39987107]
["bitfinex-derivatives","BTCF0:USTF0",1757475981850,0.87935658,111560.0,111550.0,0.3043418]
["bitfinex-derivatives","BTCF0:USTF0",1757475982058,0.87935658,111560.0,111550.0,0.39987107]
["bitfinex-derivatives","BTCF0:USTF0",1757475982955,0.87835658,111560.0,111550.0,0.39987107]
["bitfinex-derivatives","BTCF0:USTF0",1757475983154,0.87835658,111560.0,111550.0,0.40087107]
["bitfinex-derivatives","BTCF0:USTF0",1757475983353,0.87835658,111560.0,111550.0,0.3053418]
["bitfinex-derivatives","BTCF0:USTF0",1757475983550,0.87735658,111560.0,111550.0,0.38705107]
["bitfinex-derivatives","BTCF0:USTF0",1757475984446,1.02065398,111560.0,111550.0,0.4348192]
["bitfinex-derivatives","BTCF0:USTF0",1757475985458,1.02065398,111560.0,111550.0,0.2915218]
["bitfinex-derivatives","BTCF0:USTF0",1757475985755,1.02065398,111560.0,111550.0,0.4348192]
["bitfinex-derivatives","BTCF0:USTF0",1757475988060,1.02065398,111560.0,111550.0,0.4486392]
["bitfinex-derivatives","BTCF0:USTF0",1757475988755,0.87735658,111560.0,111550.0,0.4486392]
["bitfinex-derivatives","BTCF0:USTF0",1757475988954,1.02065398,111560.0,111550.0,0.4486392]
["bitfinex-derivatives","BTCF0:USTF0",1757475990357,1.02065398,111560.0,111550.0,0.3053418]
["bitfinex-derivatives","BTCF0:USTF0",1757475990560,1.02065398,111560.0,111550.0,0.4486392]
["bitfinex-derivatives","BTCF0:USTF0",1757475999364,1.02065398,111560.0,111550.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1757476007066,1.02065398,111560.0,111550.0,0.1848192]
["bitfinex-derivatives","BTCF0:USTF0",1757476013180,1.02065398,111560.0,111550.0,0.0415218]
["bitfinex-derivatives","BTCF0:USTF0",1757476013680,1.02065398,111560.0,111550.0,0.1848192]
["bitfinex-derivatives","BTCF0:USTF0",1757476014781,1.02065398,111560.0,111550.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1757476014983,1.02165398,111560.0,111550.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1757476015883,1.02265398,111560.0,111550.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1757476021387,0.87935658,111560.0,111550.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1757476021586,0.20093398,111560.0,111550.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1757476021786,1.02009398,111560.0,111550.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1757476022481,1.02001398,111560.0,111550.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1757476022677,0.04477658,111560.0,111550.0,0.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1757476022876,0.86377658,111560.0,111550.0,0.3409566]
["bitfinex-derivatives","BTCF0:USTF0",1757476023081,0.86377658,111560.0,111550.0,0.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1757476023276,0.86277658,111560.0,111550.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1757476024190,0.86177658,111560.0,111550.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1757476029397,0.87480658,111560.0,111550.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757476029698,0.87480658,111560.0,111550.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1757476030898,1.01810398,111560.0,111550.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1757476031199,0.87480658,111560.0,111550.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1757476033000,0.92294908,111560.0,111550.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1757476033204,1.01810398,111560.0,111550.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1757476033597,1.01810398,111560.0,111550.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757476033798,1.01810398,111560.0,111550.0,0.1666474]
["bitfinex-derivatives","BTCF0:USTF0",1757476034798,1.01810398,111560.0,111550.0,0.1802074]
["bitfinex-derivatives","BTCF0:USTF0",1757476035399,0.87480658,111560.0,111550.0,0.1802074]
["bitfinex-derivatives","BTCF0:USTF0",1757476036701,0.87480658,111560.0,111550.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757476036900,0.87480658,111560.0,111550.0,0.1802074]
["bitfinex-derivatives","BTCF0:USTF0",1757476046398,0.87480658,111560.0,111550.0,0.13243399]
["bitfinex-derivatives","BTCF0:USTF0",1757476047905,0.87480658,111560.0,111550.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757476048209,0.87480658,111560.0,111550.0,0.11887399]
["bitfinex-derivatives","BTCF0:USTF0",1757476054812,1.31585456,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757476055316,0.13102399,111550.0,111540.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757476055506,0.15243057,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476056806,0.15343057,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476057216,0.05790658,111550.0,111540.0,0.11681879]
["bitfinex-derivatives","BTCF0:USTF0",1757476057816,0.05790658,111550.0,111540.0,0.12602965]
["bitfinex-derivatives","BTCF0:USTF0",1757476058417,0.05890658,111550.0,111540.0,0.12602965]
["bitfinex-derivatives","BTCF0:USTF0",1757476059617,0.05890658,111550.0,111540.0,0.11681879]
["bitfinex-derivatives","BTCF0:USTF0",1757476061418,0.05890658,111550.0,111540.0,0.1257101]
["bitfinex-derivatives","BTCF0:USTF0",1757476062119,0.05890658,111550.0,111540.0,0.03018611]
["bitfinex-derivatives","BTCF0:USTF0",1757476062319,0.15443057,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476065125,0.40443057,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476073530,1.22119057,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476078638,1.22119057,111550.0,111540.0,0.0216548]
["bitfinex-derivatives","BTCF0:USTF0",1757476079435,0.15443057,111550.0,111540.0,0.11717879]
["bitfinex-derivatives","BTCF0:USTF0",1757476079627,0.75662658,111550.0,111540.0,0.21270278]
["bitfinex-derivatives","BTCF0:USTF0",1757476079833,0.75662658,111550.0,111540.0,0.11717879]
["bitfinex-derivatives","BTCF0:USTF0",1757476080137,0.75662658,111550.0,111540.0,0.21270278]
["bitfinex-derivatives","BTCF0:USTF0",1757476080339,0.87566658,111550.0,111540.0,0.47633278]
["bitfinex-derivatives","BTCF0:USTF0",1757476080533,0.04562658,111550.0,111540.0,0.49427019]
["bitfinex-derivatives","BTCF0:USTF0",1757476080737,0.02449842,111550.0,111540.0,0.49427019]
["bitfinex-derivatives","BTCF0:USTF0",1757476081738,0.04629842,111550.0,111540.0,0.49427019]
["bitfinex-derivatives","BTCF0:USTF0",1757476082240,0.04529842,111550.0,111540.0,0.49427019]
["bitfinex-derivatives","BTCF0:USTF0",1757476082739,0.04429842,111550.0,111540.0,0.49427019]
["bitfinex-derivatives","BTCF0:USTF0",1757476083040,0.04429842,111550.0,111540.0,0.49527019]
["bitfinex-derivatives","BTCF0:USTF0",1757476083242,0.02249842,111550.0,111540.0,0.49527019]
["bitfinex-derivatives","BTCF0:USTF0",1757476083642,0.04429842,111550.0,111540.0,0.49527019]
["bitfinex-derivatives","BTCF0:USTF0",1757476095054,0.02249842,111550.0,111540.0,0.49527019]
["bitfinex-derivatives","BTCF0:USTF0",1757476095556,0.0001,111560.0,111550.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757476095755,0.0001,111570.0,111550.0,0.22770798]
["bitfinex-derivatives","BTCF0:USTF0",1757476095950,0.02272,111570.0,111560.0,0.22770798]
["bitfinex-derivatives","BTCF0:USTF0",1757476096253,0.04522184,111570.0,111560.0,0.22770798]
["bitfinex-derivatives","BTCF0:USTF0",1757476099248,0.04622184,111570.0,111560.0,0.22770798]
["bitfinex-derivatives","BTCF0:USTF0",1757476099954,0.04722184,111570.0,111560.0,0.22770798]
["bitfinex-derivatives","BTCF0:USTF0",1757476100358,0.04622184,111570.0,111560.0,0.22770798]
["bitfinex-derivatives","BTCF0:USTF0",1757476101055,0.04622184,111570.0,111560.0,0.23673294]
["bitfinex-derivatives","BTCF0:USTF0",1757476101559,0.02360184,111570.0,111560.0,0.23673294]
["bitfinex-derivatives","BTCF0:USTF0",1757476101754,0.04622184,111570.0,111560.0,0.23673294]
["bitfinex-derivatives","BTCF0:USTF0",1757476101957,0.04522184,111570.0,111560.0,0.23673294]
["bitfinex-derivatives","BTCF0:USTF0",1757476102460,0.04519286,111570.0,111560.0,0.23673294]
["bitfinex-derivatives","BTCF0:USTF0",1757476102855,0.04519286,111570.0,111560.0,0.23773294]
["bitfinex-derivatives","BTCF0:USTF0",1757476103255,0.02262,111570.0,111560.0,0.23773294]
["bitfinex-derivatives","BTCF0:USTF0",1757476104358,0.04519084,111570.0,111560.0,0.23773294]
["bitfinex-derivatives","BTCF0:USTF0",1757476105161,0.02262,111570.0,111560.0,0.23773294]
["bitfinex-derivatives","BTCF0:USTF0",1757476105468,0.04519108,111570.0,111560.0,0.23773294]
["bitfinex-derivatives","BTCF0:USTF0",1757476106259,0.02262,111570.0,111560.0,0.23773294]
["bitfinex-derivatives","BTCF0:USTF0",1757476106458,0.04519215,111570.0,111560.0,0.33314118]
["bitfinex-derivatives","BTCF0:USTF0",1757476109562,0.02262,111570.0,111560.0,0.33314118]
["bitfinex-derivatives","BTCF0:USTF0",1757476110462,0.02258016,111570.0,111560.0,0.47636929]
["bitfinex-derivatives","BTCF0:USTF0",1757476110763,0.02272,111580.0,111570.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757476110967,0.04519922,111580.0,111570.0,0.32311622]
["bitfinex-derivatives","BTCF0:USTF0",1757476121361,0.04519922,111580.0,111570.0,0.34124774]
["bitfinex-derivatives","BTCF0:USTF0",1757476132480,0.05877922,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757476132678,0.20200733,111580.0,111570.0,0.16611811]
["bitfinex-derivatives","BTCF0:USTF0",1757476132876,1.01876733,111580.0,111570.0,0.16611811]
["bitfinex-derivatives","BTCF0:USTF0",1757476133281,1.01876733,111580.0,111570.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1757476134388,1.01876733,111580.0,111570.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757476134684,1.01876733,111580.0,111570.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1757476134889,1.01976733,111580.0,111570.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1757476138490,1.02076733,111580.0,111570.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1757476139485,0.87753922,111580.0,111570.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1757476139790,1.02076733,111580.0,111570.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1757476143990,1.02076733,111580.0,111560.0,0.14346291]
["bitfinex-derivatives","BTCF0:USTF0",1757476143991,0.0369,111570.0,111560.0,0.14346291]
["bitfinex-derivatives","BTCF0:USTF0",1757476144188,0.20270733,111570.0,111560.0,0.14336291]
["bitfinex-derivatives","BTCF0:USTF0",1757476144394,0.05947922,111570.0,111560.0,0.16550291]
["bitfinex-derivatives","BTCF0:USTF0",1757476144588,0.20270733,111570.0,111560.0,0.16550291]
["bitfinex-derivatives","BTCF0:USTF0",1757476144788,0.20270733,111570.0,111560.0,0.30873102]
["bitfinex-derivatives","BTCF0:USTF0",1757476145800,0.20270733,111570.0,111560.0,0.0222748]
["bitfinex-derivatives","BTCF0:USTF0",1757476146099,0.20270733,111570.0,111560.0,0.30873102]
["bitfinex-derivatives","BTCF0:USTF0",1757476146299,0.20270733,111570.0,111560.0,0.17447959]
["bitfinex-derivatives","BTCF0:USTF0",1757476146499,1.01950733,111570.0,111560.0,0.17447959]
["bitfinex-derivatives","BTCF0:USTF0",1757476146800,0.87627922,111570.0,111560.0,0.3177077]
["bitfinex-derivatives","BTCF0:USTF0",1757476146999,0.05947922,111570.0,111560.0,0.3314477]
["bitfinex-derivatives","BTCF0:USTF0",1757476147300,0.87631922,111570.0,111560.0,0.3314477]
["bitfinex-derivatives","BTCF0:USTF0",1757476148302,0.05947922,111570.0,111560.0,0.3314477]
["bitfinex-derivatives","BTCF0:USTF0",1757476148501,0.61387922,111570.0,111560.0,0.3314477]
["bitfinex-derivatives","BTCF0:USTF0",1757476148693,0.87627922,111570.0,111560.0,0.3314477]
["bitfinex-derivatives","BTCF0:USTF0",1757476148889,0.04589922,111570.0,111560.0,0.3314477]
["bitfinex-derivatives","BTCF0:USTF0",1757476149092,0.04589922,111570.0,111560.0,0.5814477]
["bitfinex-derivatives","BTCF0:USTF0",1757476149493,0.02257922,111570.0,111560.0,0.5814477]
["bitfinex-derivatives","BTCF0:USTF0",1757476149786,0.04589922,111570.0,111560.0,0.5814477]
["bitfinex-derivatives","BTCF0:USTF0",1757476149991,0.02332,111570.0,111560.0,0.5814477]
["bitfinex-derivatives","BTCF0:USTF0",1757476151213,0.02332,111570.0,111560.0,0.29499148]
["bitfinex-derivatives","BTCF0:USTF0",1757476151508,0.02332,111570.0,111560.0,0.5814477]
["bitfinex-derivatives","BTCF0:USTF0",1757476153113,0.02332,111570.0,111560.0,0.5824477]
["bitfinex-derivatives","BTCF0:USTF0",1757476154515,0.83044,111580.0,111560.0,0.5824477]
["bitfinex-derivatives","BTCF0:USTF0",1757476154712,0.87453503,111580.0,111570.0,0.17826811]
["bitfinex-derivatives","BTCF0:USTF0",1757476154911,0.87443503,111580.0,111570.0,0.17826811]
["bitfinex-derivatives","BTCF0:USTF0",1757476157716,0.04409503,111580.0,111570.0,0.17826811]
["bitfinex-derivatives","BTCF0:USTF0",1757476157908,0.86065503,111580.0,111570.0,0.17826811]
["bitfinex-derivatives","BTCF0:USTF0",1757476159120,0.86065648,111580.0,111570.0,0.17826811]
["bitfinex-derivatives","BTCF0:USTF0",1757476163618,0.04409648,111580.0,111570.0,0.17826811]
["bitfinex-derivatives","BTCF0:USTF0",1757476163818,0.86045648,111580.0,111570.0,0.17826811]
["bitfinex-derivatives","BTCF0:USTF0",1757476168425,0.86045648,111580.0,111570.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1757476175430,0.86045648,111580.0,111570.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757476175631,0.86045648,111580.0,111570.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1757476176234,0.87320648,111580.0,111570.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1757476177129,0.03429,111570.0,111560.0,0.0221748]
["bitfinex-derivatives","BTCF0:USTF0",1757476177325,0.15233586,111570.0,111560.0,0.0220748]
["bitfinex-derivatives","BTCF0:USTF0",1757476177833,0.15233586,111570.0,111560.0,0.11756418]
["bitfinex-derivatives","BTCF0:USTF0",1757476179432,0.15233586,111570.0,111560.0,0.12671071]
["bitfinex-derivatives","BTCF0:USTF0",1757476179629,0.15233586,111570.0,111560.0,0.03122133]
["bitfinex-derivatives","BTCF0:USTF0",1757476179824,0.05684648,111570.0,111560.0,0.12671071]
["bitfinex-derivatives","BTCF0:USTF0",1757476180030,0.15233586,111570.0,111560.0,0.12671071]
["bitfinex-derivatives","BTCF0:USTF0",1757476180431,0.15333586,111570.0,111560.0,0.12671071]
["bitfinex-derivatives","BTCF0:USTF0",1757476181132,0.15433586,111570.0,111560.0,0.12671071]
["bitfinex-derivatives","BTCF0:USTF0",1757476182734,0.05884648,111570.0,111560.0,0.12671071]
["bitfinex-derivatives","BTCF0:USTF0",1757476183126,0.05884648,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476183933,0.05884648,111570.0,111560.0,0.0220048]
["bitfinex-derivatives","BTCF0:USTF0",1757476184836,0.05884648,111570.0,111560.0,0.03110729]
["bitfinex-derivatives","BTCF0:USTF0",1757476185537,0.15433586,111570.0,111560.0,0.12659667]
["bitfinex-derivatives","BTCF0:USTF0",1757476187042,0.15433586,111570.0,111560.0,0.11749418]
["bitfinex-derivatives","BTCF0:USTF0",1757476189835,0.15433586,111570.0,111560.0,0.0220048]
["bitfinex-derivatives","BTCF0:USTF0",1757476190038,0.05884648,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476190337,0.15433586,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476193444,0.22758119,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476195840,0.22758119,111570.0,111560.0,0.0220048]
["bitfinex-derivatives","BTCF0:USTF0",1757476196048,1.04386119,111570.0,111560.0,0.0220048]
["bitfinex-derivatives","BTCF0:USTF0",1757476198138,0.94837181,111570.0,111560.0,0.11749418]
["bitfinex-derivatives","BTCF0:USTF0",1757476198745,0.94837181,111570.0,111560.0,0.0220048]
["bitfinex-derivatives","BTCF0:USTF0",1757476200144,0.13209181,111570.0,111560.0,0.0220048]
["bitfinex-derivatives","BTCF0:USTF0",1757476200446,0.72813181,111570.0,111560.0,0.11749418]
["bitfinex-derivatives","BTCF0:USTF0",1757476205141,0.82362119,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476216257,0.77627431,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476216452,0.87176369,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476219059,0.27572369,111570.0,111560.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1757476219257,1.01528369,111570.0,111560.0,0.11780418]
["bitfinex-derivatives","BTCF0:USTF0",1757476219861,0.27572369,111570.0,111560.0,0.11780418]
["bitfinex-derivatives","BTCF0:USTF0",1757476220050,0.95878119,111570.0,111560.0,0.11780418]
["bitfinex-derivatives","BTCF0:USTF0",1757476225553,0.86329181,111570.0,111560.0,0.11780418]
["bitfinex-derivatives","BTCF0:USTF0",1757476230370,1.00656553,111570.0,111560.0,0.16558852]
["bitfinex-derivatives","BTCF0:USTF0",1757476233774,1.00656553,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476233960,0.27536553,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476234165,1.09144553,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476235275,1.09144553,111570.0,111560.0,0.32184224]
["bitfinex-derivatives","BTCF0:USTF0",1757476240578,0.94817181,111570.0,111560.0,0.32184224]
["bitfinex-derivatives","BTCF0:USTF0",1757476240770,1.09144553,111570.0,111560.0,0.32184224]
["bitfinex-derivatives","BTCF0:USTF0",1757476245081,1.09144553,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476249976,1.13958803,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476250582,0.18023431,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476250783,0.99615431,111570.0,111560.0,0.32220224]
["bitfinex-derivatives","BTCF0:USTF0",1757476252190,1.13842803,111570.0,111560.0,0.32220224]
["bitfinex-derivatives","BTCF0:USTF0",1757476252584,0.99415431,111570.0,111560.0,0.32220224]
["bitfinex-derivatives","BTCF0:USTF0",1757476253992,0.99415431,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476259998,0.94601181,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476260499,0.87276648,111570.0,111560.0,0.32220224]
["bitfinex-derivatives","BTCF0:USTF0",1757476262788,0.85021,111570.0,111560.0,0.32220224]
["bitfinex-derivatives","BTCF0:USTF0",1757476262987,0.87278631,111570.0,111560.0,0.32220224]
["bitfinex-derivatives","BTCF0:USTF0",1757476264492,0.87278631,111570.0,111560.0,0.0356548]
["bitfinex-derivatives","BTCF0:USTF0",1757476264693,0.87278631,111570.0,111560.0,0.32220224]
["bitfinex-derivatives","BTCF0:USTF0",1757476270801,0.87278631,111570.0,111560.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1757476270997,0.87278631,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476271402,1.01606003,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476275511,1.01606003,111570.0,111560.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1757476275709,1.01606003,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476277504,0.87278631,111570.0,111560.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1757476277908,1.01606003,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476285915,0.87278631,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476286213,1.01606003,111570.0,111560.0,0.30886224]
["bitfinex-derivatives","BTCF0:USTF0",1757476290319,0.87278631,111570.0,111560.0,0.21333118]
["bitfinex-derivatives","BTCF0:USTF0",1757476291219,0.87278631,111570.0,111560.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1757476291422,0.87278631,111570.0,111560.0,0.21333118]
["bitfinex-derivatives","BTCF0:USTF0",1757476299228,0.87278631,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476299229,0.9682945,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476299621,0.9682945,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476300021,1.016437,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476302225,1.08735219,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476302832,1.08735219,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476303031,1.08735219,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476305732,0.175924,111570.0,111560.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1757476305931,0.991204,111570.0,111560.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1757476308039,1.08671219,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476310042,1.03856969,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476313547,1.03856969,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476313951,1.03856969,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476317150,1.03856969,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476317448,1.03856969,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476325757,1.03856969,111570.0,111560.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1757476330464,0.22328969,111570.0,111560.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1757476330661,0.9428215,111570.0,111560.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1757476330866,1.03832969,111570.0,111560.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1757476333865,1.03826883,111570.0,111560.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1757476335669,1.03826883,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476340656,1.03826883,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476340860,1.03826883,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476341573,1.03826883,111570.0,111560.0,0.11721299]
["bitfinex-derivatives","BTCF0:USTF0",1757476342171,1.03826883,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476343172,1.03826883,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476343472,1.03826883,111570.0,111560.0,0.09564299]
["bitfinex-derivatives","BTCF0:USTF0",1757476343864,1.03826883,111570.0,111560.0,0.11721299]
["bitfinex-derivatives","BTCF0:USTF0",1757476344061,0.22322883,111570.0,111560.0,0.11721299]
["bitfinex-derivatives","BTCF0:USTF0",1757476344265,0.80016064,111570.0,111560.0,0.11721299]
["bitfinex-derivatives","BTCF0:USTF0",1757476344971,0.89566883,111570.0,111560.0,0.11721299]
["bitfinex-derivatives","BTCF0:USTF0",1757476350463,0.94343391,111570.0,111560.0,0.30825134]
["bitfinex-derivatives","BTCF0:USTF0",1757476352377,0.99157641,111570.0,111560.0,0.30825134]
["bitfinex-derivatives","BTCF0:USTF0",1757476353781,0.99157641,111570.0,111560.0,0.16497807]
["bitfinex-derivatives","BTCF0:USTF0",1757476353986,0.99157641,111570.0,111560.0,0.14340807]
["bitfinex-derivatives","BTCF0:USTF0",1757476354386,0.99157641,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476354675,1.33670718,111570.0,111560.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476354876,0.32263654,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757476355078,0.03609,111550.0,111540.0,0.14337327]
["bitfinex-derivatives","BTCF0:USTF0",1757476355275,1.01663872,111550.0,111540.0,0.14327327]
["bitfinex-derivatives","BTCF0:USTF0",1757476356773,1.01863872,111550.0,111540.0,0.14327327]
["bitfinex-derivatives","BTCF0:USTF0",1757476358378,1.01963872,111550.0,111540.0,0.14327327]
["bitfinex-derivatives","BTCF0:USTF0",1757476358980,0.87636545,111550.0,111540.0,0.14327327]
["bitfinex-derivatives","BTCF0:USTF0",1757476359183,1.01963872,111550.0,111540.0,0.14327327]
["bitfinex-derivatives","BTCF0:USTF0",1757476363981,1.01960878,111550.0,111540.0,0.14327327]
["bitfinex-derivatives","BTCF0:USTF0",1757476365491,0.20484878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476365681,1.01960878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476366989,0.20484878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476367191,1.01960878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476371702,0.20484878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476372004,1.01960878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476372903,1.01960878,111550.0,111540.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757476373097,1.01960878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476373297,1.01860878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476373803,0.20384878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476374003,1.01860878,111550.0,111540.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757476374196,1.01960878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476375104,0.20484878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476375303,1.01960878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476376400,0.20484878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476376599,1.01860878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476377498,1.01960878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476378504,1.01860878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476378704,1.01660878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476379206,1.01656878,111550.0,111540.0,0.16563327]
["bitfinex-derivatives","BTCF0:USTF0",1757476379907,0.87329551,111550.0,111540.0,0.30890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476385208,0.87329551,111550.0,111540.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757476385508,1.01656878,111550.0,111540.0,0.30890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476386406,0.20184878,111550.0,111540.0,0.30890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476386611,0.79517551,111550.0,111540.0,0.57199654]
["bitfinex-derivatives","BTCF0:USTF0",1757476388413,0.79517551,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476389009,0.93844878,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476392116,0.79517551,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476392918,0.93844878,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476393116,0.91596327,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476393316,0.79520804,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476395818,0.05860804,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476396018,0.87324804,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476396922,1.01652131,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476407129,0.87324804,111550.0,111540.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1757476412436,0.87324804,111550.0,111540.0,0.36790147]
["bitfinex-derivatives","BTCF0:USTF0",1757476414739,0.87324804,111550.0,111540.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1757476415038,0.87324804,111550.0,111540.0,0.34554147]
["bitfinex-derivatives","BTCF0:USTF0",1757476415230,0.96878951,111550.0,111540.0,0.34554147]
["bitfinex-derivatives","BTCF0:USTF0",1757476415431,0.96878951,111550.0,111540.0,0.36704147]
["bitfinex-derivatives","BTCF0:USTF0",1757476415837,0.87324804,111550.0,111540.0,0.36704147]
["bitfinex-derivatives","BTCF0:USTF0",1757476417642,0.96878951,111550.0,111540.0,0.09554147]
["bitfinex-derivatives","BTCF0:USTF0",1757476418242,0.96878951,111550.0,111540.0,0.11704147]
["bitfinex-derivatives","BTCF0:USTF0",1757476418539,0.96878951,111550.0,111530.0,0.0090927]
["bitfinex-derivatives","BTCF0:USTF0",1757476418742,0.96878951,111550.0,111530.0,0.12613417]
["bitfinex-derivatives","BTCF0:USTF0",1757476418743,0.03542,111540.0,111530.0,0.12613417]
["bitfinex-derivatives","BTCF0:USTF0",1757476418943,0.05793804,111540.0,111530.0,0.12603417]
["bitfinex-derivatives","BTCF0:USTF0",1757476437543,0.05793804,111540.0,111530.0,0.13927417]
["bitfinex-derivatives","BTCF0:USTF0",1757476438854,0.04523804,111540.0,111530.0,0.13927417]
["bitfinex-derivatives","BTCF0:USTF0",1757476442843,0.04523804,111540.0,111530.0,0.14027417]
["bitfinex-derivatives","BTCF0:USTF0",1757476451562,0.04523804,111540.0,111530.0,0.23581564]
["bitfinex-derivatives","BTCF0:USTF0",1757476453964,0.04523804,111540.0,111530.0,0.14027417]
["bitfinex-derivatives","BTCF0:USTF0",1757476457970,0.04523804,111540.0,111530.0,0.23581564]
["bitfinex-derivatives","BTCF0:USTF0",1757476466086,0.04523804,111540.0,111530.0,0.0447327]
["bitfinex-derivatives","BTCF0:USTF0",1757476466275,0.04523804,111540.0,111530.0,0.23581564]
["bitfinex-derivatives","BTCF0:USTF0",1757476472285,0.04523804,111540.0,111530.0,0.33134744]
["bitfinex-derivatives","BTCF0:USTF0",1757476476289,0.02251804,111540.0,111530.0,0.33134744]
["bitfinex-derivatives","BTCF0:USTF0",1757476476486,0.02261804,111550.0,111530.0,0.33134744]
["bitfinex-derivatives","BTCF0:USTF0",1757476476689,0.04572804,111550.0,111540.0,0.32201474]
["bitfinex-derivatives","BTCF0:USTF0",1757476476993,0.04562804,111550.0,111540.0,0.32201474]
["bitfinex-derivatives","BTCF0:USTF0",1757476481589,0.02251804,111550.0,111540.0,0.48357148]
["bitfinex-derivatives","BTCF0:USTF0",1757476481991,0.04467182,111560.0,111550.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757476482186,0.04457182,111560.0,111550.0,0.32135474]
["bitfinex-derivatives","BTCF0:USTF0",1757476482989,0.02273182,111560.0,111550.0,0.32135474]
["bitfinex-derivatives","BTCF0:USTF0",1757476484394,0.02273182,111560.0,111550.0,0.57135474]
["bitfinex-derivatives","BTCF0:USTF0",1757476484998,0.02273182,111560.0,111550.0,0.6427703]
["bitfinex-derivatives","BTCF0:USTF0",1757476485994,0.02273182,111560.0,111550.0,0.78607767]
["bitfinex-derivatives","BTCF0:USTF0",1757476486200,0.0001348,111560.0,111550.0,0.87571837]
["bitfinex-derivatives","BTCF0:USTF0",1757476486402,0.0001,111570.0,111560.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757476486591,0.0001,111580.0,111560.0,0.4827385]
["bitfinex-derivatives","BTCF0:USTF0",1757476486795,0.04416952,111580.0,111570.0,0.32135474]
["bitfinex-derivatives","BTCF0:USTF0",1757476487002,0.04406952,111580.0,111570.0,0.32135474]
["bitfinex-derivatives","BTCF0:USTF0",1757476511323,0.04406952,111580.0,111570.0,0.17804737]
["bitfinex-derivatives","BTCF0:USTF0",1757476511324,0.05766952,111580.0,111570.0,0.17804737]
["bitfinex-derivatives","BTCF0:USTF0",1757476512523,0.05866952,111580.0,111570.0,0.17804737]
["bitfinex-derivatives","BTCF0:USTF0",1757476512724,0.05966952,111580.0,111570.0,0.17804737]
["bitfinex-derivatives","BTCF0:USTF0",1757476512924,0.04606952,111580.0,111570.0,0.17804737]
["bitfinex-derivatives","BTCF0:USTF0",1757476513626,0.04606952,111580.0,111570.0,0.32135474]
["bitfinex-derivatives","BTCF0:USTF0",1757476517026,0.04606952,111580.0,111570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757476517426,0.04606952,111580.0,111570.0,0.32135474]
["bitfinex-derivatives","BTCF0:USTF0",1757476519029,0.45297689,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476519822,0.30966952,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476520129,0.30966952,111580.0,111570.0,0.17880737]
["bitfinex-derivatives","BTCF0:USTF0",1757476521029,0.30966952,111580.0,111570.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757476521232,0.30966952,111580.0,111570.0,0.17880737]
["bitfinex-derivatives","BTCF0:USTF0",1757476524331,0.45297689,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476524534,0.30966952,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476525031,0.45297689,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476525831,0.30966952,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476528132,0.30966952,111580.0,111570.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757476528333,0.30966952,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476530128,0.3581106,111580.0,111570.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1757476532339,0.3581106,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476535540,0.3581106,111580.0,111570.0,0.13099118]
["bitfinex-derivatives","BTCF0:USTF0",1757476536738,0.3581106,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476538336,0.30966952,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476538540,0.30966952,111580.0,111570.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757476538740,0.30966952,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476539441,0.05966952,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476547756,0.1551607,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476550851,0.05966952,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476551153,0.05966952,111580.0,111570.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757476551350,0.05966952,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476553258,0.87262952,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476554752,0.87265633,111580.0,111570.0,0.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1757476559160,0.87265633,111580.0,111570.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757476559466,0.0368,111570.0,111560.0,0.13591757]
["bitfinex-derivatives","BTCF0:USTF0",1757476559665,0.05905633,111570.0,111560.0,0.23130875]
["bitfinex-derivatives","BTCF0:USTF0",1757476559865,0.05905633,111570.0,111560.0,0.13581757]
["bitfinex-derivatives","BTCF0:USTF0",1757476560667,0.05905633,111570.0,111560.0,0.14891757]
["bitfinex-derivatives","BTCF0:USTF0",1757476561364,0.05905633,111570.0,111560.0,0.24440875]
["bitfinex-derivatives","BTCF0:USTF0",1757476568771,0.04549633,111570.0,111560.0,0.24440875]
["bitfinex-derivatives","BTCF0:USTF0",1757476570870,0.04549633,111570.0,111560.0,0.05342639]
["bitfinex-derivatives","BTCF0:USTF0",1757476571067,0.05865633,111570.0,111560.0,0.24440875]
["bitfinex-derivatives","BTCF0:USTF0",1757476571269,0.40414751,111570.0,111560.0,0.04032639]
["bitfinex-derivatives","BTCF0:USTF0",1757476571464,0.40414751,111570.0,111560.0,0.01807639]
["bitfinex-derivatives","BTCF0:USTF0",1757476571665,1.21690751,111570.0,111560.0,0.04032639]
["bitfinex-derivatives","BTCF0:USTF0",1757476571864,1.12141633,111570.0,111560.0,0.13581757]
["bitfinex-derivatives","BTCF0:USTF0",1757476574167,1.12241633,111570.0,111560.0,0.13581757]
["bitfinex-derivatives","BTCF0:USTF0",1757476574875,1.12341633,111570.0,111560.0,0.13581757]
["bitfinex-derivatives","BTCF0:USTF0",1757476576763,0.86025633,111570.0,111560.0,0.24519875]
["bitfinex-derivatives","BTCF0:USTF0",1757476579876,0.86025633,111570.0,111560.0,0.14970757]
["bitfinex-derivatives","BTCF0:USTF0",1757476580479,0.838,111570.0,111560.0,0.14970757]
["bitfinex-derivatives","BTCF0:USTF0",1757476581779,0.86017346,111570.0,111560.0,0.14970757]
["bitfinex-derivatives","BTCF0:USTF0",1757476587083,0.86017346,111570.0,111560.0,0.24519875]
["bitfinex-derivatives","BTCF0:USTF0",1757476588486,0.86017346,111570.0,111560.0,0.14970757]
["bitfinex-derivatives","BTCF0:USTF0",1757476589283,0.87333346,111570.0,111560.0,0.14970757]
["bitfinex-derivatives","BTCF0:USTF0",1757476594287,1.01659999,111570.0,111560.0,0.34074945]
["bitfinex-derivatives","BTCF0:USTF0",1757476600996,0.86017346,111570.0,111560.0,0.34074945]
["bitfinex-derivatives","BTCF0:USTF0",1757476601202,1.00343999,111570.0,111560.0,0.34074945]
["bitfinex-derivatives","BTCF0:USTF0",1757476604004,1.01723999,111570.0,111560.0,0.34074945]
["bitfinex-derivatives","BTCF0:USTF0",1757476608711,1.01723999,111570.0,111560.0,0.32267306]
["bitfinex-derivatives","BTCF0:USTF0",1757476620119,0.87397346,111570.0,111560.0,0.32267306]
["bitfinex-derivatives","BTCF0:USTF0",1757476620323,1.01723999,111570.0,111560.0,0.32267306]
["bitfinex-derivatives","BTCF0:USTF0",1757476621620,0.04741346,111570.0,111560.0,0.73438742]
["bitfinex-derivatives","BTCF0:USTF0",1757476621818,0.04741346,111570.0,111560.0,0.59112089]
["bitfinex-derivatives","BTCF0:USTF0",1757476646038,0.02417346,111570.0,111560.0,0.59112089]
["bitfinex-derivatives","BTCF0:USTF0",1757476646239,0.02417346,111570.0,111560.0,0.48438742]
["bitfinex-derivatives","BTCF0:USTF0",1757476649946,0.04468346,111570.0,111560.0,1.15332089]
["bitfinex-derivatives","BTCF0:USTF0",1757476651247,0.04368346,111570.0,111560.0,1.15332089]
["bitfinex-derivatives","BTCF0:USTF0",1757476652245,0.02217346,111570.0,111560.0,1.29658742]
["bitfinex-derivatives","BTCF0:USTF0",1757476654252,0.02217346,111570.0,111560.0,1.15332089]
["bitfinex-derivatives","BTCF0:USTF0",1757476656468,0.02217346,111570.0,111560.0,1.05775381]
["bitfinex-derivatives","BTCF0:USTF0",1757476669353,0.04423346,111570.0,111560.0,0.86678783]
["bitfinex-derivatives","BTCF0:USTF0",1757476669555,0.04423346,111570.0,111560.0,1.05775381]
["bitfinex-derivatives","BTCF0:USTF0",1757476670554,0.04423346,111570.0,111560.0,0.24555381]
["bitfinex-derivatives","BTCF0:USTF0",1757476671055,0.04423346,111570.0,111560.0,1.05759381]
["bitfinex-derivatives","BTCF0:USTF0",1757476671465,0.04423346,111570.0,111560.0,0.24555381]
["bitfinex-derivatives","BTCF0:USTF0",1757476671655,0.04423346,111570.0,111560.0,1.05759381]
["bitfinex-derivatives","BTCF0:USTF0",1757476675765,0.05749346,111570.0,111560.0,0.24555381]
["bitfinex-derivatives","BTCF0:USTF0",1757476675966,0.05749346,111570.0,111560.0,0.96207082]
["bitfinex-derivatives","BTCF0:USTF0",1757476676366,0.05749346,111570.0,111560.0,1.05755381]
["bitfinex-derivatives","BTCF0:USTF0",1757476677168,0.04423346,111570.0,111560.0,1.05755381]
["bitfinex-derivatives","BTCF0:USTF0",1757476693182,0.04425896,111570.0,111560.0,1.05755381]
["bitfinex-derivatives","BTCF0:USTF0",1757476703198,0.04425896,111570.0,111560.0,0.86658783]
["bitfinex-derivatives","BTCF0:USTF0",1757476703392,0.04425896,111570.0,111560.0,1.05755381]
["bitfinex-derivatives","BTCF0:USTF0",1757476710401,0.04425896,111570.0,111560.0,0.24555381]
["bitfinex-derivatives","BTCF0:USTF0",1757476710699,0.04425896,111570.0,111560.0,1.05735381]
["bitfinex-derivatives","BTCF0:USTF0",1757476712401,0.04425896,111570.0,111560.0,0.24555381]
["bitfinex-derivatives","BTCF0:USTF0",1757476712601,0.04425896,111570.0,111560.0,1.05731381]
["bitfinex-derivatives","BTCF0:USTF0",1757476718307,0.04425896,111570.0,111560.0,1.15282761]
["bitfinex-derivatives","BTCF0:USTF0",1757476730110,0.02219896,111570.0,111560.0,1.15282761]
["bitfinex-derivatives","BTCF0:USTF0",1757476730316,0.02219896,111570.0,111560.0,1.2960675]
["bitfinex-derivatives","BTCF0:USTF0",1757476734421,0.02219896,111570.0,111560.0,1.2970675]
["bitfinex-derivatives","BTCF0:USTF0",1757476735318,0.02219896,111570.0,111560.0,1.2960675]
["bitfinex-derivatives","BTCF0:USTF0",1757476738615,0.02245499,111570.0,111560.0,1.2960675]
["bitfinex-derivatives","BTCF0:USTF0",1757476741925,0.02245499,111570.0,111560.0,1.6357007]
["bitfinex-derivatives","BTCF0:USTF0",1757476741926,0.01332419,111570.0,111560.0,1.6357007]
["bitfinex-derivatives","BTCF0:USTF0",1757476742412,0.00632419,111570.0,111560.0,1.6357007]
["bitfinex-derivatives","BTCF0:USTF0",1757476742610,0.0001,111580.0,111570.0,0.1257552]
["bitfinex-derivatives","BTCF0:USTF0",1757476742913,0.0001,111590.0,111580.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757476743118,0.07178865,111600.0,111590.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757476743314,0.07168865,111600.0,111590.0,0.17936989]
["bitfinex-derivatives","BTCF0:USTF0",1757476743923,0.08485865,111600.0,111590.0,0.17936989]
["bitfinex-derivatives","BTCF0:USTF0",1757476745927,0.23009854,111600.0,111590.0,0.17936989]
["bitfinex-derivatives","BTCF0:USTF0",1757476746221,0.23009854,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476746623,0.18173989,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476746823,0.18373989,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476747024,0.0405,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476747824,0.18373989,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476751827,0.0405,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476753826,0.18373989,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476754529,0.20594172,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476757829,0.06270183,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476759533,0.20594172,111600.0,111590.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1757476761438,0.20594172,111600.0,111590.0,0.1752132]
["bitfinex-derivatives","BTCF0:USTF0",1757476761936,0.06270183,111600.0,111590.0,0.1752132]
["bitfinex-derivatives","BTCF0:USTF0",1757476762137,0.20594172,111600.0,111590.0,0.1752132]
["bitfinex-derivatives","BTCF0:USTF0",1757476764438,0.20594172,111600.0,111590.0,0.16614989]
["bitfinex-derivatives","BTCF0:USTF0",1757476769044,0.20594172,111600.0,111590.0,0.17497329]
["bitfinex-derivatives","BTCF0:USTF0",1757476772241,0.20594172,111600.0,111590.0,0.0317334]
["bitfinex-derivatives","BTCF0:USTF0",1757476772444,0.20594172,111600.0,111590.0,0.17497329]
["bitfinex-derivatives","BTCF0:USTF0",1757476772742,0.20594172,111600.0,111590.0,0.18896329]
["bitfinex-derivatives","BTCF0:USTF0",1757476773440,0.19277172,111600.0,111590.0,0.18896329]
["bitfinex-derivatives","BTCF0:USTF0",1757476774539,0.04953183,111600.0,111590.0,0.18896329]
["bitfinex-derivatives","BTCF0:USTF0",1757476774737,0.04953183,111600.0,111590.0,0.33220318]
["bitfinex-derivatives","BTCF0:USTF0",1757476774936,0.04953183,111600.0,111590.0,0.18896329]
["bitfinex-derivatives","BTCF0:USTF0",1757476775542,0.04953183,111600.0,111590.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1757476775743,0.04953183,111600.0,111590.0,0.18896329]
["bitfinex-derivatives","BTCF0:USTF0",1757476778338,0.04953183,111600.0,111590.0,0.1411794]
["bitfinex-derivatives","BTCF0:USTF0",1757476778643,0.04953183,111600.0,111590.0,0.132356]
["bitfinex-derivatives","BTCF0:USTF0",1757476779445,0.04953183,111600.0,111590.0,0.14149568]
["bitfinex-derivatives","BTCF0:USTF0",1757476781846,0.06256183,111600.0,111590.0,0.14149568]
["bitfinex-derivatives","BTCF0:USTF0",1757476782235,0.04953183,111600.0,111590.0,0.14149568]
["bitfinex-derivatives","BTCF0:USTF0",1757476790447,0.07568865,111600.0,111590.0,0.14149568]
["bitfinex-derivatives","BTCF0:USTF0",1757476790753,0.09789048,111600.0,111590.0,0.14149568]
["bitfinex-derivatives","BTCF0:USTF0",1757476799054,0.02620183,111600.0,111590.0,1.13253678]
["bitfinex-derivatives","BTCF0:USTF0",1757476799360,0.02167,111630.0,111620.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757476799554,0.02167,111630.0,111620.0,0.132026]
["bitfinex-derivatives","BTCF0:USTF0",1757476799952,0.04386449,111630.0,111620.0,0.132026]
["bitfinex-derivatives","BTCF0:USTF0",1757476801361,0.04586449,111630.0,111620.0,0.132026]
["bitfinex-derivatives","BTCF0:USTF0",1757476803365,0.05889449,111630.0,111620.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757476803563,0.05889449,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476808975,0.05889449,111630.0,111620.0,0.213772]
["bitfinex-derivatives","BTCF0:USTF0",1757476811466,0.05889449,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476818376,0.05889449,111630.0,111620.0,0.213772]
["bitfinex-derivatives","BTCF0:USTF0",1757476820477,0.05889449,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476822764,0.05889449,111630.0,111620.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757476822969,0.05889449,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476824276,0.05889449,111630.0,111620.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757476824477,0.05889449,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476827277,0.05889449,111630.0,111620.0,0.213772]
["bitfinex-derivatives","BTCF0:USTF0",1757476828368,0.05889449,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476829376,0.10712333,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476833282,0.10712333,111630.0,111620.0,0.132146]
["bitfinex-derivatives","BTCF0:USTF0",1757476836082,0.10712333,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476838286,0.10712333,111630.0,111620.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1757476839186,0.10712333,111630.0,111620.0,0.132146]
["bitfinex-derivatives","BTCF0:USTF0",1757476839885,0.10712333,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476840086,0.10689021,111630.0,111620.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1757476840386,0.20178456,111630.0,111620.0,0.30910638]
["bitfinex-derivatives","BTCF0:USTF0",1757476841781,0.20178456,111630.0,111620.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757476842284,0.20178456,111630.0,111620.0,0.16598319]
["bitfinex-derivatives","BTCF0:USTF0",1757476851991,0.05866137,111630.0,111620.0,0.16598319]
["bitfinex-derivatives","BTCF0:USTF0",1757476852192,0.20178456,111630.0,111620.0,0.16598319]
["bitfinex-derivatives","BTCF0:USTF0",1757476853392,0.20178456,111630.0,111620.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757476853590,0.03683,111620.0,111610.0,0.0229848]
["bitfinex-derivatives","BTCF0:USTF0",1757476853792,0.20191456,111620.0,111610.0,0.16610799]
["bitfinex-derivatives","BTCF0:USTF0",1757476854179,0.05879137,111620.0,111610.0,0.16610799]
["bitfinex-derivatives","BTCF0:USTF0",1757476854392,0.20191456,111620.0,111610.0,0.16610799]
["bitfinex-derivatives","BTCF0:USTF0",1757476858794,0.20191456,111620.0,111610.0,0.0229848]
["bitfinex-derivatives","BTCF0:USTF0",1757476859006,0.20191456,111620.0,111610.0,0.16610799]
["bitfinex-derivatives","BTCF0:USTF0",1757476859391,0.05879137,111620.0,111610.0,0.17903799]
["bitfinex-derivatives","BTCF0:USTF0",1757476860292,0.05879137,111620.0,111610.0,0.0359148]
["bitfinex-derivatives","BTCF0:USTF0",1757476860892,0.20191456,111620.0,111610.0,0.16610799]
["bitfinex-derivatives","BTCF0:USTF0",1757476862797,0.20248861,111620.0,111610.0,0.16610799]
["bitfinex-derivatives","BTCF0:USTF0",1757476864699,0.20248861,111620.0,111610.0,0.0229848]
["bitfinex-derivatives","BTCF0:USTF0",1757476864901,0.5956118,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476865197,1.59780383,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476865396,0.5956118,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476865696,1.54957499,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757476865895,1.61402523,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757476866093,0.37149111,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757476866287,0.64402653,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757476866487,0.03683,111580.0,111570.0,0.16597319]
["bitfinex-derivatives","BTCF0:USTF0",1757476866691,0.20248861,111580.0,111570.0,0.16597319]
["bitfinex-derivatives","BTCF0:USTF0",1757476868603,0.3456118,111580.0,111570.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757476868794,0.20259101,111580.0,111570.0,0.16597319]
["bitfinex-derivatives","BTCF0:USTF0",1757476870693,0.04577782,111580.0,111570.0,0.17890319]
["bitfinex-derivatives","BTCF0:USTF0",1757476870897,0.02263782,111580.0,111570.0,0.57202638]
["bitfinex-derivatives","BTCF0:USTF0",1757476871298,0.02205,111580.0,111570.0,0.57202638]
["bitfinex-derivatives","BTCF0:USTF0",1757476871497,0.04459375,111580.0,111570.0,0.57202638]
["bitfinex-derivatives","BTCF0:USTF0",1757476871994,0.0001348,111590.0,111580.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757476872194,0.0001348,111590.0,111580.0,0.32169638]
["bitfinex-derivatives","BTCF0:USTF0",1757476874203,0.0021348,111590.0,111580.0,0.32169638]
["bitfinex-derivatives","BTCF0:USTF0",1757476878507,0.0241848,111590.0,111580.0,0.32169638]
["bitfinex-derivatives","BTCF0:USTF0",1757476878808,0.0241848,111590.0,111580.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757476879108,0.0241848,111590.0,111580.0,0.32169638]
["bitfinex-derivatives","BTCF0:USTF0",1757476883304,0.0021348,111590.0,111580.0,0.32169638]
["bitfinex-derivatives","BTCF0:USTF0",1757476883704,0.0241848,111590.0,111580.0,0.32169638]
["bitfinex-derivatives","BTCF0:USTF0",1757476886709,0.0241848,111590.0,111580.0,0.17857319]
["bitfinex-derivatives","BTCF0:USTF0",1757476886912,0.0021348,111590.0,111580.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757476887106,0.0241848,111590.0,111580.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757476887412,0.04675711,111590.0,111580.0,0.32617638]
["bitfinex-derivatives","BTCF0:USTF0",1757476887915,0.0021348,111590.0,111580.0,0.32617638]
["bitfinex-derivatives","BTCF0:USTF0",1757476888110,0.02473132,111590.0,111580.0,0.32617638]
["bitfinex-derivatives","BTCF0:USTF0",1757476892618,0.02473132,111590.0,111580.0,0.46929957]
["bitfinex-derivatives","BTCF0:USTF0",1757476892813,0.0021348,111590.0,111580.0,0.71929957]
["bitfinex-derivatives","BTCF0:USTF0",1757476893614,0.0011348,111590.0,111580.0,0.71929957]
["bitfinex-derivatives","BTCF0:USTF0",1757476893813,0.0011348,111590.0,111580.0,0.72029957]
["bitfinex-derivatives","BTCF0:USTF0",1757476894019,0.0001348,111590.0,111580.0,0.72129957]
["bitfinex-derivatives","BTCF0:USTF0",1757476896718,0.0001348,111590.0,111580.0,0.81091677]
["bitfinex-derivatives","BTCF0:USTF0",1757476899209,0.0001348,111590.0,111580.0,1.62263677]
["bitfinex-derivatives","BTCF0:USTF0",1757476899411,0.0001348,111590.0,111580.0,1.37263677]
["bitfinex-derivatives","BTCF0:USTF0",1757476900321,0.0001348,111590.0,111580.0,1.22954766]
["bitfinex-derivatives","BTCF0:USTF0",1757476903928,0.0001348,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476904118,0.0001348,111590.0,111580.0,1.04434364]
["bitfinex-derivatives","BTCF0:USTF0",1757476904928,0.0001348,111590.0,111580.0,1.04442364]
["bitfinex-derivatives","BTCF0:USTF0",1757476905922,0.0001348,111590.0,111580.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757476906125,0.0001348,111590.0,111580.0,1.01902364]
["bitfinex-derivatives","BTCF0:USTF0",1757476910026,0.0229048,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476910328,0.0229048,111590.0,111580.0,1.04470364]
["bitfinex-derivatives","BTCF0:USTF0",1757476910627,0.0001348,111590.0,111580.0,1.04470364]
["bitfinex-derivatives","BTCF0:USTF0",1757476911532,0.0001348,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476911727,0.0001348,111590.0,111580.0,1.04462364]
["bitfinex-derivatives","BTCF0:USTF0",1757476915425,0.2729048,111590.0,111580.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757476915634,0.29559452,111590.0,111580.0,0.13735682]
["bitfinex-derivatives","BTCF0:USTF0",1757476915836,0.29559311,111590.0,111580.0,0.13735682]
["bitfinex-derivatives","BTCF0:USTF0",1757476916131,0.29559311,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476917539,0.29559311,111590.0,111580.0,0.23178364]
["bitfinex-derivatives","BTCF0:USTF0",1757476917731,0.29559311,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476918336,0.29559311,111590.0,111580.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757476918536,0.29559311,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476926735,0.02282311,111590.0,111580.0,0.66782766]
["bitfinex-derivatives","BTCF0:USTF0",1757476926935,0.0001348,111590.0,111580.0,0.57821046]
["bitfinex-derivatives","BTCF0:USTF0",1757476927539,0.0001348,111590.0,111580.0,0.48278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476927739,0.0001348,111590.0,111580.0,0.57821046]
["bitfinex-derivatives","BTCF0:USTF0",1757476928942,0.0001348,111590.0,111580.0,0.66782766]
["bitfinex-derivatives","BTCF0:USTF0",1757476930346,0.0001348,111590.0,111580.0,0.57821046]
["bitfinex-derivatives","BTCF0:USTF0",1757476931944,0.0001348,111590.0,111580.0,0.66782766]
["bitfinex-derivatives","BTCF0:USTF0",1757476932343,0.0001348,111590.0,111580.0,0.57821046]
["bitfinex-derivatives","BTCF0:USTF0",1757476932944,0.0001348,111590.0,111580.0,0.48278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476935948,0.0001348,111590.0,111580.0,1.29434364]
["bitfinex-derivatives","BTCF0:USTF0",1757476943446,0.0001348,111590.0,111580.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1757476943647,0.0001348,111590.0,111580.0,1.29422364]
["bitfinex-derivatives","BTCF0:USTF0",1757476946454,0.0001348,111590.0,111580.0,1.04426364]
["bitfinex-derivatives","BTCF0:USTF0",1757476946656,0.0223248,111590.0,111580.0,1.04426364]
["bitfinex-derivatives","BTCF0:USTF0",1757476948855,0.0001348,111590.0,111580.0,1.04426364]
["bitfinex-derivatives","BTCF0:USTF0",1757476950858,0.0001348,111590.0,111580.0,0.85341]
["bitfinex-derivatives","BTCF0:USTF0",1757476951154,0.0223248,111590.0,111580.0,1.04426364]
["bitfinex-derivatives","BTCF0:USTF0",1757476953960,0.0001348,111590.0,111580.0,1.04426364]
["bitfinex-derivatives","BTCF0:USTF0",1757476957069,0.0223248,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476957371,0.0223248,111590.0,111580.0,1.04422364]
["bitfinex-derivatives","BTCF0:USTF0",1757476958471,0.0223248,111590.0,111580.0,0.23278364]
["bitfinex-derivatives","BTCF0:USTF0",1757476958662,0.0223248,111590.0,111580.0,1.04414364]
["bitfinex-derivatives","BTCF0:USTF0",1757476958862,0.0223248,111590.0,111580.0,0.13735682]
["bitfinex-derivatives","BTCF0:USTF0",1757476959165,0.0223248,111590.0,111580.0,0.94863682]
["bitfinex-derivatives","BTCF0:USTF0",1757476959363,0.0223248,111590.0,111580.0,1.04406364]
["bitfinex-derivatives","BTCF0:USTF0",1757476962076,0.0223248,111590.0,111580.0,0.13735682]
["bitfinex-derivatives","BTCF0:USTF0",1757476962077,0.2723248,111590.0,111580.0,0.13735682]
["bitfinex-derivatives","BTCF0:USTF0",1757476962372,0.2723248,111590.0,111580.0,0.32832326]
["bitfinex-derivatives","BTCF0:USTF0",1757476963570,0.0001348,111590.0,111580.0,0.47151989]
["bitfinex-derivatives","BTCF0:USTF0",1757476963970,0.0001348,111590.0,111580.0,0.32832326]
["bitfinex-derivatives","BTCF0:USTF0",1757476968183,0.0228148,111590.0,111580.0,0.32832326]
["bitfinex-derivatives","BTCF0:USTF0",1757476970380,0.04554264,111590.0,111580.0,0.32832326]
["bitfinex-derivatives","BTCF0:USTF0",1757476980490,0.0228148,111590.0,111580.0,0.32832326]
["bitfinex-derivatives","BTCF0:USTF0",1757476981385,0.0228148,111590.0,111580.0,0.41794036]
["bitfinex-derivatives","BTCF0:USTF0",1757476981386,0.0001348,111590.0,111580.0,0.41794036]
["bitfinex-derivatives","BTCF0:USTF0",1757476981689,0.0228148,111590.0,111580.0,0.41794036]
["bitfinex-derivatives","BTCF0:USTF0",1757476982589,0.0228148,111590.0,111580.0,0.32832326]
["bitfinex-derivatives","BTCF0:USTF0",1757476993792,0.0228148,111590.0,111580.0,0.34680243]
["bitfinex-derivatives","BTCF0:USTF0",1757477004599,0.0001348,111590.0,111580.0,0.57961606]
["bitfinex-derivatives","BTCF0:USTF0",1757477004901,0.0001348,111590.0,111580.0,0.82961606]
["bitfinex-derivatives","BTCF0:USTF0",1757477010805,0.0001,111600.0,111590.0,0.125869]
["bitfinex-derivatives","BTCF0:USTF0",1757477011003,0.0001,111610.0,111600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757477011299,0.1917084,111620.0,111600.0,0.32265326]
["bitfinex-derivatives","BTCF0:USTF0",1757477011506,0.2140084,111620.0,111610.0,0.16634663]
["bitfinex-derivatives","BTCF0:USTF0",1757477011706,0.4639084,111620.0,111610.0,0.16634663]
["bitfinex-derivatives","BTCF0:USTF0",1757477012005,0.2139084,111620.0,111610.0,0.16634663]
["bitfinex-derivatives","BTCF0:USTF0",1757477012500,0.2139084,111620.0,111610.0,0.18392663]
["bitfinex-derivatives","BTCF0:USTF0",1757477012704,0.2139084,111620.0,111610.0,0.19280991]
["bitfinex-derivatives","BTCF0:USTF0",1757477012904,0.4639084,111620.0,111610.0,0.19280991]
["bitfinex-derivatives","BTCF0:USTF0",1757477014402,0.4669084,111620.0,111610.0,0.19280991]
["bitfinex-derivatives","BTCF0:USTF0",1757477014606,0.4804484,111620.0,111610.0,0.19280991]
["bitfinex-derivatives","BTCF0:USTF0",1757477015905,0.4804484,111620.0,111610.0,0.18392663]
["bitfinex-derivatives","BTCF0:USTF0",1757477016106,0.4804484,111620.0,111610.0,0.19309367]
["bitfinex-derivatives","BTCF0:USTF0",1757477016907,0.4804484,111620.0,111610.0,0.18392663]
["bitfinex-derivatives","BTCF0:USTF0",1757477017109,0.4804484,111620.0,111610.0,0.17081663]
["bitfinex-derivatives","BTCF0:USTF0",1757477019210,0.4824484,111620.0,111610.0,0.17081663]
["bitfinex-derivatives","BTCF0:USTF0",1757477019409,0.2324484,111620.0,111610.0,0.17081663]
["bitfinex-derivatives","BTCF0:USTF0",1757477019704,0.08925177,111620.0,111610.0,0.17081663]
["bitfinex-derivatives","BTCF0:USTF0",1757477019902,0.2324484,111620.0,111610.0,0.17081663]
["bitfinex-derivatives","BTCF0:USTF0",1757477020097,0.2324484,111620.0,111610.0,0.17990102]
["bitfinex-derivatives","BTCF0:USTF0",1757477020912,0.2324484,111620.0,111610.0,0.17081663]
["bitfinex-derivatives","BTCF0:USTF0",1757477022312,0.18468303,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477022711,0.20826839,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477027612,0.11283713,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477027914,0.20826839,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477031013,0.15985662,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477032115,0.15985662,111620.0,111610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757477032411,0.15985662,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477032905,0.06442536,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477033109,0.15985662,111620.0,111610.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1757477038307,0.15985662,111620.0,111610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757477040517,0.25528788,111620.0,111610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757477040919,0.50528788,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757477041117,0.55369965,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757477045922,0.03712,111610.0,111600.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757477046120,0.03712,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757477046321,0.03712,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757477046516,0.03712,111580.0,111570.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757477046718,0.25156788,111580.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757477046917,0.13255126,111570.0,111560.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757477047122,0.15613662,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477049026,0.15513662,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477049426,0.13155126,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477049929,0.15507585,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477050128,0.13155126,111570.0,111560.0,0.11693126]
["bitfinex-derivatives","BTCF0:USTF0",1757477050337,0.13155126,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477051125,0.13155126,111570.0,111560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757477052130,0.13155126,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477053528,0.13255126,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477053934,0.13355126,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477056537,0.13455126,111570.0,111560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757477059231,0.01392,111560.0,111550.0,0.11342565]
["bitfinex-derivatives","BTCF0:USTF0",1757477059438,0.13250126,111560.0,111550.0,0.13659565]
["bitfinex-derivatives","BTCF0:USTF0",1757477060528,0.13350126,111560.0,111550.0,0.13659565]
["bitfinex-derivatives","BTCF0:USTF0",1757477061133,0.13350126,111560.0,111550.0,0.04116439]
["bitfinex-derivatives","BTCF0:USTF0",1757477061333,0.22893252,111560.0,111550.0,0.04116439]
["bitfinex-derivatives","BTCF0:USTF0",1757477061533,0.13350126,111560.0,111550.0,0.04116439]
["bitfinex-derivatives","BTCF0:USTF0",1757477062336,0.15697321,111560.0,111550.0,0.04116439]
["bitfinex-derivatives","BTCF0:USTF0",1757477064333,0.15697321,111560.0,111550.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757477067139,0.03707,111550.0,111540.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757477067436,0.03707,111540.0,111530.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757477067638,0.13250126,111540.0,111530.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757477068032,0.13250126,111540.0,111530.0,0.03242975]
["bitfinex-derivatives","BTCF0:USTF0",1757477068231,0.13250126,111540.0,111530.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757477068738,0.13150126,111540.0,111530.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757477069438,0.1549802,111540.0,111530.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757477070638,0.13150126,111540.0,111530.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757477071539,0.03607,111540.0,111530.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757477071734,0.13150126,111540.0,111530.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757477073441,0.05956755,111540.0,111530.0,0.12070126]
["bitfinex-derivatives","BTCF0:USTF0",1757477073640,0.04664755,111540.0,111530.0,0.13370126]
["bitfinex-derivatives","BTCF0:USTF0",1757477074142,0.02349755,111540.0,111530.0,0.13370126]
["bitfinex-derivatives","BTCF0:USTF0",1757477074348,0.04664755,111540.0,111530.0,0.14280232]
["bitfinex-derivatives","BTCF0:USTF0",1757477074549,0.02349755,111540.0,111530.0,0.48923358]
["bitfinex-derivatives","BTCF0:USTF0",1757477074744,0.02349755,111540.0,111530.0,0.29837106]
["bitfinex-derivatives","BTCF0:USTF0",1757477074944,0.02349755,111540.0,111530.0,0.48923358]
["bitfinex-derivatives","BTCF0:USTF0",1757477076041,0.0001,111550.0,111540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757477076250,0.02352757,111550.0,111540.0,0.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1757477076444,0.02315,111550.0,111540.0,0.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1757477076739,0.04667757,111550.0,111540.0,0.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1757477076946,0.04667757,111550.0,111540.0,0.13170126]
["bitfinex-derivatives","BTCF0:USTF0",1757477077145,0.04667757,111550.0,111540.0,0.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1757477079640,0.04667757,111550.0,111540.0,0.22813252]
["bitfinex-derivatives","BTCF0:USTF0",1757477082152,0.04667757,111550.0,111540.0,0.13270126]
["bitfinex-derivatives","BTCF0:USTF0",1757477084357,0.18997918,111550.0,111540.0,0.32387322]
["bitfinex-derivatives","BTCF0:USTF0",1757477086861,0.04667757,111550.0,111540.0,0.32387322]
["bitfinex-derivatives","BTCF0:USTF0",1757477087061,0.02352757,111550.0,111540.0,0.32387322]
["bitfinex-derivatives","BTCF0:USTF0",1757477087252,0.04848917,111560.0,111550.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757477087253,0.07051917,111560.0,111550.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757477087453,0.02356664,111560.0,111550.0,0.32285322]
["bitfinex-derivatives","BTCF0:USTF0",1757477087847,0.04559664,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477088959,0.04659664,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477091862,0.04759664,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477101762,0.04759664,111560.0,111550.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757477101962,0.20465825,111560.0,111550.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757477102164,0.34795986,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477102764,0.59795986,111560.0,111550.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757477102973,0.03579,111550.0,111540.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757477103169,0.20265825,111550.0,111540.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757477103371,0.20265825,111550.0,111540.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477105476,0.04559664,111550.0,111540.0,0.32285322]
["bitfinex-derivatives","BTCF0:USTF0",1757477105976,0.04559664,111550.0,111540.0,0.32385322]
["bitfinex-derivatives","BTCF0:USTF0",1757477106178,0.17919161,111560.0,111550.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757477106375,0.05929983,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477106579,0.20260144,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477106779,0.04553983,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477106978,0.18884144,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477107477,0.20260144,111560.0,111550.0,0.17955161]
["bitfinex-derivatives","BTCF0:USTF0",1757477108082,0.20260144,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477108472,0.34590305,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477108968,0.34690305,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477109375,0.34690305,111560.0,111550.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757477111183,0.34690305,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477112185,0.34790305,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477113281,0.34790305,111560.0,111550.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757477114387,0.34790305,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477115990,0.34790305,111560.0,111550.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757477117190,0.34790305,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477119288,0.34790305,111560.0,111550.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757477119590,0.34790305,111560.0,111550.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1757477120793,0.03528,111550.0,111540.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757477120992,0.20209144,111550.0,111540.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757477121592,0.03528,111540.0,111530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757477121792,0.17858161,111540.0,111530.0,0.16492161]
["bitfinex-derivatives","BTCF0:USTF0",1757477122087,0.17758161,111540.0,111530.0,0.16492161]
["bitfinex-derivatives","BTCF0:USTF0",1757477122492,0.17758161,111540.0,111530.0,0.17374898]
["bitfinex-derivatives","BTCF0:USTF0",1757477123199,0.17758161,111540.0,111530.0,0.17574898]
["bitfinex-derivatives","BTCF0:USTF0",1757477123390,0.20109623,111540.0,111530.0,0.17574898]
["bitfinex-derivatives","BTCF0:USTF0",1757477129099,0.20109623,111540.0,111530.0,0.16692161]
["bitfinex-derivatives","BTCF0:USTF0",1757477129505,0.34439784,111540.0,111530.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757477129799,0.59439784,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757477129999,0.59439784,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477130200,0.59439784,111540.0,111530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757477134004,0.59439784,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477135097,0.59439784,111540.0,111530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757477135499,1.40747784,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477136502,1.40739784,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477137005,1.47759358,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477137904,0.66459358,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477138099,1.47755358,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477139306,1.22755358,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477139807,0.41459358,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477140108,1.22751358,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477144306,1.13208728,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477144504,1.13188728,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477155117,1.13144728,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477157418,0.31916728,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477157717,1.13132728,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477158116,0.29565266,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477158416,1.13133203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477158715,1.13129203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477159223,1.13129203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477160020,1.13129203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477160319,1.13129203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477160518,1.13121203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477162121,0.12799511,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477162321,0.90613203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477166822,0.31917203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477167022,1.08761203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477167320,1.13113203,111540.0,111530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757477171924,1.13113203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477174131,1.13113203,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477174626,1.13113203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477174931,1.13113203,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477176527,1.13113203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477176729,1.13113203,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477177228,1.13113203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477183136,1.13113203,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477184938,1.13113203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477185940,1.13109203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477186138,1.13109203,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477192552,1.13109203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477193355,0.31917203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477193657,0.31917203,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477193855,1.08733203,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477197754,1.08733203,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477199160,1.06381266,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477199355,1.08733401,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477203562,1.08733401,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477203764,0.31917401,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477204062,1.13105401,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477204248,0.31917401,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477204447,1.07257401,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477206365,1.16813535,111540.0,111530.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757477207163,1.16813535,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477208267,1.21652452,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477210670,1.16813535,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477211160,0.41473535,111540.0,111530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757477211364,1.22657535,111540.0,111530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757477219261,0.41473535,111540.0,111530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757477219467,1.22653535,111540.0,111530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757477221771,1.22653535,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477221959,1.22653535,111540.0,111530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757477223758,1.22653535,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477229873,1.22653535,111540.0,111530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757477230074,1.22653535,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477235277,1.22653535,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477235478,1.22649535,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477239580,1.22649535,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477240774,1.27488452,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477243775,1.27488452,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477243976,1.27484452,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477245985,1.20464878,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477246584,1.15625961,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477248486,0.86952135,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477248679,1.15625961,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477249884,1.20464878,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477250581,1.15625961,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477250780,0.34453961,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477250983,1.15625961,111540.0,111530.0,0.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1757477251174,0.34453961,111540.0,111530.0,0.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1757477251375,0.05780135,111540.0,111530.0,0.57633826]
["bitfinex-derivatives","BTCF0:USTF0",1757477251585,0.74514135,111540.0,111530.0,0.43296913]
["bitfinex-derivatives","BTCF0:USTF0",1757477251981,0.88851048,111540.0,111530.0,0.43296913]
["bitfinex-derivatives","BTCF0:USTF0",1757477253086,0.04618135,111540.0,111530.0,0.43296913]
["bitfinex-derivatives","BTCF0:USTF0",1757477254989,0.18955048,111540.0,111530.0,0.43296913]
["bitfinex-derivatives","BTCF0:USTF0",1757477259292,0.18955048,111540.0,111530.0,0.18296913]
["bitfinex-derivatives","BTCF0:USTF0",1757477263096,0.20272048,111540.0,111530.0,0.18296913]
["bitfinex-derivatives","BTCF0:USTF0",1757477263294,0.20272048,111540.0,111530.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757477263595,0.20272048,111540.0,111530.0,0.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1757477265098,0.05935135,111540.0,111530.0,0.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1757477265297,0.20272048,111540.0,111530.0,0.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1757477265500,0.34608961,111540.0,111530.0,0.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1757477265993,0.59608961,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477266197,0.59608961,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477266398,0.50052763,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477266593,0.30935135,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477266796,0.50052763,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477271095,0.40493949,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477271498,0.50052763,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477271699,0.40493949,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477286510,0.40493949,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477287107,0.40493949,111540.0,111530.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757477295916,0.40493949,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477296915,0.40493949,111540.0,111530.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757477303123,0.30935135,111540.0,111530.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757477303324,1.21645949,111540.0,111530.0,0.12151814]
["bitfinex-derivatives","BTCF0:USTF0",1757477304322,1.12087135,111540.0,111530.0,0.12151814]
["bitfinex-derivatives","BTCF0:USTF0",1757477305925,1.21645949,111540.0,111530.0,0.12151814]
["bitfinex-derivatives","BTCF0:USTF0",1757477306827,1.21645949,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477307022,1.31204763,111540.0,111530.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757477307625,1.21645949,111540.0,111530.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757477308226,1.21645949,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477309025,1.06204763,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477309220,1.31204763,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757477309421,0.03561,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757477309623,0.03561,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757477309816,0.03561,111510.0,111500.0,0.10292885]
["bitfinex-derivatives","BTCF0:USTF0",1757477310125,0.13119814,111510.0,111500.0,0.12731374]
["bitfinex-derivatives","BTCF0:USTF0",1757477311124,0.13019814,111510.0,111500.0,0.0317256]
["bitfinex-derivatives","BTCF0:USTF0",1757477311331,0.15357448,111510.0,111500.0,0.0087956]
["bitfinex-derivatives","BTCF0:USTF0",1757477311529,0.15357448,111510.0,111500.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757477311829,0.15357448,111510.0,111490.0,0.07313959]
["bitfinex-derivatives","BTCF0:USTF0",1757477312030,0.13119814,111500.0,111490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757477312230,0.13119814,111500.0,111490.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757477314220,0.13119814,111500.0,111490.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757477321030,0.03561,111500.0,111490.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757477321231,0.03561,111500.0,111490.0,0.11951814]
["bitfinex-derivatives","BTCF0:USTF0",1757477321536,0.13119814,111500.0,111490.0,0.11951814]
["bitfinex-derivatives","BTCF0:USTF0",1757477323232,0.13119814,111500.0,111490.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757477326040,0.03561,111500.0,111490.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757477326237,0.13119814,111500.0,111490.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757477328434,0.17905761,111500.0,111490.0,0.16737761]
["bitfinex-derivatives","BTCF0:USTF0",1757477332347,0.17905761,111500.0,111490.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757477332645,0.17905761,111500.0,111490.0,0.16737761]
["bitfinex-derivatives","BTCF0:USTF0",1757477335659,0.17905761,111500.0,111490.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757477335857,0.32250522,111500.0,111490.0,0.16737761]
["bitfinex-derivatives","BTCF0:USTF0",1757477336053,0.34592115,111500.0,111490.0,0.16737761]
["bitfinex-derivatives","BTCF0:USTF0",1757477341057,0.20247354,111500.0,111490.0,0.16737761]
["bitfinex-derivatives","BTCF0:USTF0",1757477341964,0.34592115,111500.0,111490.0,0.16737761]
["bitfinex-derivatives","BTCF0:USTF0",1757477342166,0.34592115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477342359,0.59592115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477347061,1.40772115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477348069,0.59592115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477348269,1.40772115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477348460,0.59592115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477348661,1.40776115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477356079,1.55120876,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477356478,1.40776115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477356780,1.40780115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477357882,1.55124876,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477358476,1.40780115,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477362084,1.55124876,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477373288,1.59963793,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477377783,1.55124876,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477378889,1.59963793,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477379288,1.34963793,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477381794,0.53775793,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477381993,1.34959793,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477388501,1.11058964,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477398908,0.29874964,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477399105,1.11054964,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477399407,1.11054964,111500.0,111490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757477399608,0.9192151,111500.0,111490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757477399812,1.11054964,111500.0,111490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757477400001,1.11054964,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477401405,1.11064872,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477404112,0.29884872,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477404312,1.11060872,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477405609,0.29884872,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477405814,1.11060872,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477407032,0.29884872,111500.0,111490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757477407235,1.11060872,111500.0,111490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757477407433,1.11060872,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757477409338,0.29884872,111500.0,111490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757477409536,0.29884872,111500.0,111490.0,0.36998727]
["bitfinex-derivatives","BTCF0:USTF0",1757477409537,0.20318145,111500.0,111490.0,0.36998727]
["bitfinex-derivatives","BTCF0:USTF0",1757477409739,0.91927418,111500.0,111490.0,0.38397727]
["bitfinex-derivatives","BTCF0:USTF0",1757477410032,0.96655228,111500.0,111490.0,0.38397727]
["bitfinex-derivatives","BTCF0:USTF0",1757477410331,0.96655228,111500.0,111490.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1757477410532,0.96655228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477410938,1.06221955,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477411436,0.96655228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477411837,0.87088501,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477412038,0.96655228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477412339,1.06221955,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477412836,0.87088501,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477413037,1.06221955,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477413435,0.96655228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477417042,0.96651228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477418345,0.87084501,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477418543,0.96651228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477423648,0.87084501,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477423950,0.96651228,111500.0,111490.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757477424248,0.15479228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477424452,0.96647228,111500.0,111490.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757477425746,0.96647228,111500.0,111490.0,0.38363727]
["bitfinex-derivatives","BTCF0:USTF0",1757477426252,0.96647228,111500.0,111490.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757477426441,0.15479228,111500.0,111490.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757477426637,0.96643228,111500.0,111490.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757477430251,0.15479228,111500.0,111490.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757477430550,0.96643228,111500.0,111490.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757477434048,0.15479228,111500.0,111490.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757477434251,0.96639228,111500.0,111490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757477438554,1.06205955,111500.0,111490.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757477438952,1.06205955,111500.0,111490.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757477439153,1.0620761,111500.0,111490.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757477439454,1.0620761,111500.0,111490.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757477444058,0.96640883,111500.0,111490.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757477445361,1.0620761,111500.0,111490.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757477450365,1.15767298,111500.0,111490.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757477457073,1.15767298,111500.0,111490.0,0.16556571]
["bitfinex-derivatives","BTCF0:USTF0",1757477459883,0.20260727,111500.0,111490.0,0.17908571]
["bitfinex-derivatives","BTCF0:USTF0",1757477460085,0.04612156,111500.0,111490.0,0.57255142]
["bitfinex-derivatives","BTCF0:USTF0",1757477460282,0.02353156,111500.0,111490.0,0.59091749]
["bitfinex-derivatives","BTCF0:USTF0",1757477461183,0.8332448,111510.0,111500.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757477461383,0.85659404,111510.0,111500.0,0.32335142]
["bitfinex-derivatives","BTCF0:USTF0",1757477461580,0.04511404,111510.0,111500.0,0.32335142]
["bitfinex-derivatives","BTCF0:USTF0",1757477461789,0.04511404,111510.0,111500.0,0.57335142]
["bitfinex-derivatives","BTCF0:USTF0",1757477462281,0.04511404,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477462587,0.04611404,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477464088,0.0226648,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477470898,0.04606434,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477480801,0.0226648,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477486100,0.04608051,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477489306,0.04612079,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477496408,0.02459079,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477497899,0.04741079,111510.0,111500.0,0.64596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477499306,0.04741079,111510.0,111500.0,0.39596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477500305,0.04741079,111510.0,111500.0,1.20716119]
["bitfinex-derivatives","BTCF0:USTF0",1757477503413,0.04741079,111510.0,111500.0,0.39596119]
["bitfinex-derivatives","BTCF0:USTF0",1757477503601,0.04741079,111510.0,111500.0,1.20712119]
["bitfinex-derivatives","BTCF0:USTF0",1757477510413,0.04741079,111510.0,111500.0,1.11137627]
["bitfinex-derivatives","BTCF0:USTF0",1757477511222,0.04741079,111510.0,111500.0,1.11133627]
["bitfinex-derivatives","BTCF0:USTF0",1757477522628,0.06116079,111510.0,111500.0,0.30021627]
["bitfinex-derivatives","BTCF0:USTF0",1757477522829,0.06116079,111510.0,111500.0,0.19110302]
["bitfinex-derivatives","BTCF0:USTF0",1757477523529,0.06116079,111510.0,111500.0,0.28669627]
["bitfinex-derivatives","BTCF0:USTF0",1757477523728,0.06116079,111510.0,111500.0,0.30062627]
["bitfinex-derivatives","BTCF0:USTF0",1757477526736,0.04741079,111510.0,111500.0,0.30062627]
["bitfinex-derivatives","BTCF0:USTF0",1757477526929,0.02459079,111510.0,111500.0,0.30062627]
["bitfinex-derivatives","BTCF0:USTF0",1757477528636,0.04582079,111510.0,111500.0,0.30062627]
["bitfinex-derivatives","BTCF0:USTF0",1757477528933,0.01712079,111510.0,111500.0,0.64621952]
["bitfinex-derivatives","BTCF0:USTF0",1757477529133,0.01712079,111510.0,111500.0,0.55062627]
["bitfinex-derivatives","BTCF0:USTF0",1757477530134,0.01712079,111510.0,111500.0,0.64621952]
["bitfinex-derivatives","BTCF0:USTF0",1757477530931,0.0001,111520.0,111510.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757477531138,0.02248,111530.0,111520.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757477531323,0.02238,111530.0,111520.0,0.2262165]
["bitfinex-derivatives","BTCF0:USTF0",1757477532835,0.02338,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477534736,0.02438,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477540535,0.03735,111530.0,111520.0,0.13976273]
["bitfinex-derivatives","BTCF0:USTF0",1757477541038,0.06060849,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477542238,0.06060849,111530.0,111520.0,0.03145948]
["bitfinex-derivatives","BTCF0:USTF0",1757477542438,0.06060849,111530.0,111520.0,0.12705273]
["bitfinex-derivatives","BTCF0:USTF0",1757477549645,0.06060849,111530.0,111520.0,0.13976273]
["bitfinex-derivatives","BTCF0:USTF0",1757477551944,0.04763849,111530.0,111520.0,0.13976273]
["bitfinex-derivatives","BTCF0:USTF0",1757477552346,0.04763849,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477553847,0.06060849,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477554254,0.06060849,111530.0,111520.0,0.13976273]
["bitfinex-derivatives","BTCF0:USTF0",1757477556852,0.06060849,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477557252,0.06060849,111530.0,111520.0,0.04416948]
["bitfinex-derivatives","BTCF0:USTF0",1757477557452,0.06060849,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477559755,0.04763849,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477560554,0.04763849,111530.0,111520.0,0.04416948]
["bitfinex-derivatives","BTCF0:USTF0",1757477560760,0.06060849,111530.0,111520.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1757477570461,0.20396676,111530.0,111520.0,0.33088602]
["bitfinex-derivatives","BTCF0:USTF0",1757477574664,0.06060849,111530.0,111520.0,0.33088602]
["bitfinex-derivatives","BTCF0:USTF0",1757477577069,0.20396676,111530.0,111520.0,0.33088602]
["bitfinex-derivatives","BTCF0:USTF0",1757477578469,0.06060849,111530.0,111520.0,0.33088602]
["bitfinex-derivatives","BTCF0:USTF0",1757477585879,0.06062416,111530.0,111520.0,0.33088602]
["bitfinex-derivatives","BTCF0:USTF0",1757477589183,0.04765416,111530.0,111520.0,0.33088602]
["bitfinex-derivatives","BTCF0:USTF0",1757477592177,0.04765416,111530.0,111520.0,0.81391019]
["bitfinex-derivatives","BTCF0:USTF0",1757477592178,0.02527416,111530.0,111520.0,0.81391019]
["bitfinex-derivatives","BTCF0:USTF0",1757477592378,0.002,111530.0,111520.0,0.81391019]
["bitfinex-derivatives","BTCF0:USTF0",1757477593383,0.001,111530.0,111520.0,1.62471019]
["bitfinex-derivatives","BTCF0:USTF0",1757477593589,0.001,111530.0,111520.0,1.62571019]
["bitfinex-derivatives","BTCF0:USTF0",1757477594787,0.0001,111540.0,111530.0,0.1263078]
["bitfinex-derivatives","BTCF0:USTF0",1757477594980,0.0001,111550.0,111540.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757477595181,0.02258,111550.0,111540.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477595384,0.04583358,111550.0,111540.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477597278,0.04783358,111550.0,111540.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477599086,0.02625358,111550.0,111540.0,0.46672481]
["bitfinex-derivatives","BTCF0:USTF0",1757477599290,0.003,111550.0,111540.0,0.80637461]
["bitfinex-derivatives","BTCF0:USTF0",1757477599790,0.003,111550.0,111540.0,0.87937429]
["bitfinex-derivatives","BTCF0:USTF0",1757477600484,0.0001,111560.0,111540.0,0.87937429]
["bitfinex-derivatives","BTCF0:USTF0",1757477600684,0.0001,111560.0,111550.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477600989,0.03664174,111570.0,111550.0,0.34134631]
["bitfinex-derivatives","BTCF0:USTF0",1757477601193,0.05922174,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477601384,0.05912174,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477601579,0.04625174,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477602395,0.29625174,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477602699,0.04625174,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477603494,0.02458,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477603991,0.003,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477604188,0.02558,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477610796,0.04921924,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477621105,0.02663924,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477622197,0.02663924,111570.0,111560.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757477622398,0.02663924,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477622802,0.04855924,111570.0,111560.0,0.32336654]
["bitfinex-derivatives","BTCF0:USTF0",1757477623805,0.02663924,111570.0,111560.0,0.80635861]
["bitfinex-derivatives","BTCF0:USTF0",1757477624000,0.0001,111580.0,111570.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757477624312,0.0001,111590.0,111580.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757477624508,0.07040917,111600.0,111590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757477624803,0.04565472,111600.0,111590.0,0.32227654]
["bitfinex-derivatives","BTCF0:USTF0",1757477625310,0.04565472,111600.0,111590.0,0.33106627]
["bitfinex-derivatives","BTCF0:USTF0",1757477626110,0.05065472,111600.0,111590.0,0.33106627]
["bitfinex-derivatives","BTCF0:USTF0",1757477626404,0.05365472,111600.0,111590.0,0.33106627]
["bitfinex-derivatives","BTCF0:USTF0",1757477629408,0.03173472,111600.0,111590.0,0.33106627]
["bitfinex-derivatives","BTCF0:USTF0",1757477629610,0.03173472,111600.0,111590.0,0.58106627]
["bitfinex-derivatives","BTCF0:USTF0",1757477631114,0.05365472,111600.0,111590.0,0.58106627]
["bitfinex-derivatives","BTCF0:USTF0",1757477631307,0.03173472,111600.0,111590.0,0.58106627]
["bitfinex-derivatives","BTCF0:USTF0",1757477632318,0.03173472,111600.0,111590.0,0.48522405]
["bitfinex-derivatives","BTCF0:USTF0",1757477633207,0.03173472,111600.0,111590.0,1.29162405]
["bitfinex-derivatives","BTCF0:USTF0",1757477634113,0.03173472,111600.0,111590.0,0.48522405]
["bitfinex-derivatives","BTCF0:USTF0",1757477640613,0.03173472,111600.0,111590.0,1.29074405]
["bitfinex-derivatives","BTCF0:USTF0",1757477643323,0.03173472,111600.0,111590.0,1.29614405]
["bitfinex-derivatives","BTCF0:USTF0",1757477643620,0.03173472,111600.0,111590.0,1.29610405]
["bitfinex-derivatives","BTCF0:USTF0",1757477654326,0.08012389,111600.0,111590.0,1.29610405]
["bitfinex-derivatives","BTCF0:USTF0",1757477659130,0.03173472,111600.0,111590.0,1.29610405]
["bitfinex-derivatives","BTCF0:USTF0",1757477669237,0.02773472,111600.0,111590.0,1.29610405]
["bitfinex-derivatives","BTCF0:USTF0",1757477670037,0.02573472,111600.0,111590.0,1.29610405]
["bitfinex-derivatives","BTCF0:USTF0",1757477679240,0.31095472,111600.0,111590.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757477679444,0.04790472,111600.0,111590.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757477679642,0.29790472,111600.0,111590.0,0.22540432]
["bitfinex-derivatives","BTCF0:USTF0",1757477681655,0.29790472,111600.0,111590.0,0.23442622]
["bitfinex-derivatives","BTCF0:USTF0",1757477684451,0.02573472,111600.0,111590.0,0.23442622]
["bitfinex-derivatives","BTCF0:USTF0",1757477685859,0.04685472,111600.0,111590.0,0.23442622]
["bitfinex-derivatives","BTCF0:USTF0",1757477687864,0.02573472,111600.0,111590.0,0.23442622]
["bitfinex-derivatives","BTCF0:USTF0",1757477691962,0.02573472,111600.0,111590.0,0.48442622]
["bitfinex-derivatives","BTCF0:USTF0",1757477694359,0.002,111600.0,111590.0,0.5797992]
["bitfinex-derivatives","BTCF0:USTF0",1757477700669,0.002,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477701070,0.0254695,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477702669,0.0465895,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477702869,0.0254695,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477706577,0.0254695,111600.0,111590.0,1.1037919]
["bitfinex-derivatives","BTCF0:USTF0",1757477706773,0.0254695,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477711079,0.002,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477718483,0.02537945,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477727390,0.002,111600.0,111590.0,1.3900392]
["bitfinex-derivatives","BTCF0:USTF0",1757477736490,0.28776,111600.0,111590.0,0.0306419]
["bitfinex-derivatives","BTCF0:USTF0",1757477736688,0.31114923,111600.0,111590.0,0.99739555]
["bitfinex-derivatives","BTCF0:USTF0",1757477736888,0.31114923,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477737186,0.29788923,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477737490,0.27538923,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477739294,0.02538923,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477739996,0.002,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477741084,0.02539704,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477741593,0.02539704,111600.0,111590.0,1.28364285]
["bitfinex-derivatives","BTCF0:USTF0",1757477741796,0.002,111600.0,111590.0,1.28364285]
["bitfinex-derivatives","BTCF0:USTF0",1757477742593,0.002,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477751203,0.02539686,111600.0,111590.0,1.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1757477751502,0.02539686,111600.0,111590.0,1.15884839]
["bitfinex-derivatives","BTCF0:USTF0",1757477756304,0.02539686,111600.0,111590.0,1.06342937]
["bitfinex-derivatives","BTCF0:USTF0",1757477760906,0.002,111600.0,111590.0,1.06342937]
["bitfinex-derivatives","BTCF0:USTF0",1757477763411,0.002,111600.0,111590.0,1.06374937]
["bitfinex-derivatives","BTCF0:USTF0",1757477764311,0.002,111600.0,111590.0,1.06370937]
["bitfinex-derivatives","BTCF0:USTF0",1757477768306,0.0253966,111600.0,111590.0,1.06370937]
["bitfinex-derivatives","BTCF0:USTF0",1757477776419,0.002,111600.0,111590.0,1.06370937]
["bitfinex-derivatives","BTCF0:USTF0",1757477784728,0.002,111600.0,111590.0,0.25318937]
["bitfinex-derivatives","BTCF0:USTF0",1757477784930,0.002,111600.0,111590.0,1.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1757477789542,0.002,111600.0,111590.0,0.25318937]
["bitfinex-derivatives","BTCF0:USTF0",1757477789741,0.002,111600.0,111590.0,1.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1757477790840,0.02540044,111600.0,111590.0,1.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1757477794640,0.02540044,111600.0,111590.0,0.25318937]
["bitfinex-derivatives","BTCF0:USTF0",1757477794842,0.02540044,111600.0,111590.0,1.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1757477797139,0.29811044,111600.0,111590.0,0.96797523]
["bitfinex-derivatives","BTCF0:USTF0",1757477798045,0.29811044,111600.0,111590.0,1.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1757477798843,0.29811044,111600.0,111590.0,0.96797523]
["bitfinex-derivatives","BTCF0:USTF0",1757477799240,0.04811044,111600.0,111590.0,1.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1757477800941,0.02471,111600.0,111590.0,1.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1757477808557,0.02471,111600.0,111590.0,0.25318937]
["bitfinex-derivatives","BTCF0:USTF0",1757477808752,0.02471,111600.0,111590.0,1.06574937]
["bitfinex-derivatives","BTCF0:USTF0",1757477810154,0.002,111600.0,111590.0,1.06574937]
["bitfinex-derivatives","BTCF0:USTF0",1757477810351,0.002,111600.0,111590.0,1.15535897]
["bitfinex-derivatives","BTCF0:USTF0",1757477810556,0.002,111600.0,111590.0,1.50077311]
["bitfinex-derivatives","BTCF0:USTF0",1757477810757,0.08395917,111630.0,111620.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757477810951,0.05897042,111630.0,111620.0,0.22509828]
["bitfinex-derivatives","BTCF0:USTF0",1757477811151,0.04544042,111630.0,111620.0,0.22509828]
["bitfinex-derivatives","BTCF0:USTF0",1757477811958,0.04844042,111630.0,111620.0,0.22509828]
["bitfinex-derivatives","BTCF0:USTF0",1757477813358,0.05344042,111630.0,111620.0,0.22509828]
["bitfinex-derivatives","BTCF0:USTF0",1757477816558,0.05344042,111630.0,111620.0,0.32044986]
["bitfinex-derivatives","BTCF0:USTF0",1757477821562,0.06725042,111630.0,111620.0,0.32044986]
["bitfinex-derivatives","BTCF0:USTF0",1757477822863,0.06725042,111630.0,111620.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757477823063,0.06725042,111630.0,111620.0,0.32044986]
["bitfinex-derivatives","BTCF0:USTF0",1757477824661,0.06725042,111630.0,111620.0,0.30751986]
["bitfinex-derivatives","BTCF0:USTF0",1757477825964,0.05344042,111630.0,111620.0,0.32044986]
["bitfinex-derivatives","BTCF0:USTF0",1757477826967,0.03140042,111630.0,111620.0,0.46353979]
["bitfinex-derivatives","BTCF0:USTF0",1757477827763,0.03140042,111630.0,111620.0,0.53529035]
["bitfinex-derivatives","BTCF0:USTF0",1757477827956,0.03140042,111630.0,111620.0,0.39220042]
["bitfinex-derivatives","BTCF0:USTF0",1757477828157,0.05344042,111630.0,111620.0,0.39220042]
["bitfinex-derivatives","BTCF0:USTF0",1757477830260,0.06725042,111630.0,111620.0,0.37927042]
["bitfinex-derivatives","BTCF0:USTF0",1757477831068,0.06725042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477836766,0.03140042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477837069,0.05405042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477837571,0.03140042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477838269,0.05405042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477838471,0.03140042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477843777,0.03140042,111630.0,111620.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1757477843973,0.03140042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477845976,0.05405042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477852384,0.03140042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477852786,0.05405042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477858785,0.03140042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477861286,0.05405042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477863795,0.03140042,111630.0,111620.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1757477864396,0.03140042,111630.0,111620.0,0.55404571]
["bitfinex-derivatives","BTCF0:USTF0",1757477864693,0.008,111630.0,111620.0,0.80404571]
["bitfinex-derivatives","BTCF0:USTF0",1757477865488,0.003,111630.0,111620.0,0.80404571]
["bitfinex-derivatives","BTCF0:USTF0",1757477865688,0.0001,111640.0,111620.0,0.80404571]
["bitfinex-derivatives","BTCF0:USTF0",1757477865887,0.0231,111640.0,111630.0,0.32154986]
["bitfinex-derivatives","BTCF0:USTF0",1757477866095,0.04635386,111640.0,111630.0,1.13286986]
["bitfinex-derivatives","BTCF0:USTF0",1757477867296,0.02335386,111640.0,111630.0,1.13286986]
["bitfinex-derivatives","BTCF0:USTF0",1757477867894,0.02535386,111640.0,111630.0,1.13286986]
["bitfinex-derivatives","BTCF0:USTF0",1757477868897,0.02635386,111640.0,111630.0,1.13286986]
["bitfinex-derivatives","BTCF0:USTF0",1757477876303,0.04935386,111640.0,111630.0,1.03742682]
["bitfinex-derivatives","BTCF0:USTF0",1757477883306,0.04935386,111640.0,111630.0,0.22610682]
["bitfinex-derivatives","BTCF0:USTF0",1757477883508,0.04935386,111640.0,111630.0,0.93806682]
["bitfinex-derivatives","BTCF0:USTF0",1757477883711,0.04935386,111640.0,111630.0,0.84269841]
["bitfinex-derivatives","BTCF0:USTF0",1757477885011,0.04935386,111640.0,111630.0,0.13073841]
["bitfinex-derivatives","BTCF0:USTF0",1757477885307,0.04935386,111640.0,111630.0,0.75369841]
["bitfinex-derivatives","BTCF0:USTF0",1757477885808,0.04935386,111640.0,111630.0,0.94181841]
["bitfinex-derivatives","BTCF0:USTF0",1757477888907,0.04935386,111640.0,111630.0,1.03718682]
["bitfinex-derivatives","BTCF0:USTF0",1757477892615,0.02635386,111640.0,111630.0,1.03718682]
["bitfinex-derivatives","BTCF0:USTF0",1757477896520,0.04921386,111640.0,111630.0,1.03710682]
["bitfinex-derivatives","BTCF0:USTF0",1757477896814,0.04921386,111640.0,111630.0,0.22610682]
["bitfinex-derivatives","BTCF0:USTF0",1757477897014,0.06221386,111640.0,111630.0,1.03710682]
["bitfinex-derivatives","BTCF0:USTF0",1757477897221,0.04921386,111640.0,111630.0,1.03710682]
["bitfinex-derivatives","BTCF0:USTF0",1757477897421,0.04921386,111640.0,111630.0,0.94173841]
["bitfinex-derivatives","BTCF0:USTF0",1757477898824,0.04921386,111640.0,111630.0,1.03710682]
["bitfinex-derivatives","BTCF0:USTF0",1757477901921,0.02635386,111640.0,111630.0,1.03710682]
["bitfinex-derivatives","BTCF0:USTF0",1757477908831,0.02635386,111640.0,111630.0,0.22610682]
["bitfinex-derivatives","BTCF0:USTF0",1757477909032,0.04921386,111640.0,111630.0,1.03706682]
["bitfinex-derivatives","BTCF0:USTF0",1757477910929,0.04921386,111640.0,111630.0,0.94169841]
["bitfinex-derivatives","BTCF0:USTF0",1757477912734,0.02635386,111640.0,111630.0,0.94169841]
["bitfinex-derivatives","BTCF0:USTF0",1757477912935,0.02635386,111640.0,111630.0,1.03706682]
["bitfinex-derivatives","BTCF0:USTF0",1757477916639,0.04921386,111640.0,111630.0,0.22610682]
["bitfinex-derivatives","BTCF0:USTF0",1757477916840,0.04921386,111640.0,111630.0,1.03734682]
["bitfinex-derivatives","BTCF0:USTF0",1757477917038,0.04921386,111640.0,111630.0,0.94197841]
["bitfinex-derivatives","BTCF0:USTF0",1757477918440,0.06221386,111640.0,111630.0,0.13073841]
["bitfinex-derivatives","BTCF0:USTF0",1757477918637,0.06221386,111640.0,111630.0,0.11760841]
["bitfinex-derivatives","BTCF0:USTF0",1757477919035,0.31221386,111640.0,111630.0,0.11760841]
["bitfinex-derivatives","BTCF0:USTF0",1757477919546,0.06221386,111640.0,111630.0,0.11760841]
["bitfinex-derivatives","BTCF0:USTF0",1757477924448,0.06221386,111640.0,111630.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757477924744,0.06221386,111640.0,111630.0,0.11760841]
["bitfinex-derivatives","BTCF0:USTF0",1757477929550,0.06221386,111640.0,111630.0,0.13082841]
["bitfinex-derivatives","BTCF0:USTF0",1757477929742,0.04921386,111640.0,111630.0,0.13082841]
["bitfinex-derivatives","BTCF0:USTF0",1757477930846,0.06238386,111640.0,111630.0,0.13082841]
["bitfinex-derivatives","BTCF0:USTF0",1757477931046,0.06238386,111640.0,111630.0,0.11760841]
["bitfinex-derivatives","BTCF0:USTF0",1757477931247,0.06240718,111640.0,111630.0,0.11760841]
["bitfinex-derivatives","BTCF0:USTF0",1757477931442,0.06240718,111640.0,111630.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757477931649,0.06240718,111640.0,111630.0,0.11760841]
["bitfinex-derivatives","BTCF0:USTF0",1757477932862,0.40777559,111640.0,111630.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757477933054,0.03472,111630.0,111620.0,0.20753433]
["bitfinex-derivatives","BTCF0:USTF0",1757477933255,0.05809718,111630.0,111620.0,0.20753433]
["bitfinex-derivatives","BTCF0:USTF0",1757477934156,0.05809718,111630.0,111620.0,0.30290274]
["bitfinex-derivatives","BTCF0:USTF0",1757477934353,0.04492718,111630.0,111620.0,0.31612274]
["bitfinex-derivatives","BTCF0:USTF0",1757477934957,0.02337718,111630.0,111620.0,0.66149115]
["bitfinex-derivatives","BTCF0:USTF0",1757477935456,0.02337718,111630.0,111620.0,1.37696274]
["bitfinex-derivatives","BTCF0:USTF0",1757477938360,0.02337718,111630.0,111620.0,1.61539938]
["bitfinex-derivatives","BTCF0:USTF0",1757477939860,0.02337718,111630.0,111620.0,1.70498508]
["bitfinex-derivatives","BTCF0:USTF0",1757477941259,0.02165,111640.0,111630.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757477941451,0.02155,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477941651,0.04523875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477941856,0.04523875,111640.0,111630.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757477942057,0.04523875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477942761,0.04623875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477942962,0.04823875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477945260,0.02668875,111640.0,111630.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757477945459,0.02668875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477947264,0.04823875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477949766,0.06140875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477950566,0.04823875,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477951370,0.04830061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477953871,0.02675061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477954068,0.04940061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477955782,0.02675061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477960085,0.04940061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477961085,0.02675061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477961285,0.04940061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477961488,0.04940061,111640.0,111630.0,1.13260564]
["bitfinex-derivatives","BTCF0:USTF0",1757477961684,0.04940061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477961979,0.04940061,111640.0,111630.0,1.13260564]
["bitfinex-derivatives","BTCF0:USTF0",1757477968795,0.04940061,111640.0,111630.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1757477968992,0.04940061,111640.0,111630.0,1.13276564]
["bitfinex-derivatives","BTCF0:USTF0",1757477972492,0.03543,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477972694,0.40974649,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477972893,0.59529625,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477973195,0.64360208,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477973897,0.64360208,111620.0,111610.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757477974595,0.64360208,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477974596,0.64760208,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477975292,0.65060208,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477976096,0.65977723,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477976396,1.47109723,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477976692,0.65977723,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477976900,1.47109723,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477977399,1.54290511,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477979403,1.29290511,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477980997,1.24459928,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757477981193,0.13798849,111620.0,111610.0,0.0219348]
["bitfinex-derivatives","BTCF0:USTF0",1757477981397,0.06618061,111620.0,111610.0,0.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1757477981598,0.20923843,111620.0,111610.0,0.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1757477982698,0.20923843,111620.0,111610.0,0.0219348]
["bitfinex-derivatives","BTCF0:USTF0",1757477982890,0.20923843,111620.0,111610.0,0.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1757477983593,0.20623843,111620.0,111610.0,0.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1757477984098,0.20323843,111620.0,111610.0,0.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1757477984298,0.20423843,111620.0,111610.0,0.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1757477992105,0.04840061,111620.0,111610.0,0.17840262]
["bitfinex-derivatives","BTCF0:USTF0",1757477992299,0.04840061,111620.0,111610.0,0.57146044]
["bitfinex-derivatives","BTCF0:USTF0",1757477993203,0.04840061,111620.0,111610.0,0.42840262]
["bitfinex-derivatives","BTCF0:USTF0",1757477995309,0.04840061,111620.0,111610.0,0.57146044]
["bitfinex-derivatives","BTCF0:USTF0",1757477995616,0.04840061,111620.0,111610.0,0.42840262]
["bitfinex-derivatives","BTCF0:USTF0",1757477996514,0.04840061,111620.0,111610.0,0.57146044]
["bitfinex-derivatives","BTCF0:USTF0",1757477997015,0.04740061,111620.0,111610.0,0.57146044]
["bitfinex-derivatives","BTCF0:USTF0",1757477997216,0.04740061,111620.0,111610.0,0.57246044]
["bitfinex-derivatives","BTCF0:USTF0",1757477998018,0.02475061,111620.0,111610.0,0.57246044]
["bitfinex-derivatives","BTCF0:USTF0",1757477998215,0.02375061,111620.0,111610.0,0.57246044]
["bitfinex-derivatives","BTCF0:USTF0",1757477998419,0.02385061,111630.0,111610.0,0.47712612]
["bitfinex-derivatives","BTCF0:USTF0",1757477998714,0.04572061,111630.0,111620.0,0.22690132]
["bitfinex-derivatives","BTCF0:USTF0",1757477998916,0.04562061,111630.0,111620.0,0.22690132]
["bitfinex-derivatives","BTCF0:USTF0",1757478000919,0.15530127,111630.0,111620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757478001619,0.15430127,111630.0,111620.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757478002118,0.15430127,111630.0,111620.0,0.11910066]
["bitfinex-derivatives","BTCF0:USTF0",1757478002815,0.04562061,111630.0,111620.0,0.22790132]
["bitfinex-derivatives","BTCF0:USTF0",1757478003215,0.04562061,111630.0,111620.0,0.22690132]
["bitfinex-derivatives","BTCF0:USTF0",1757478003409,0.04562061,111630.0,111620.0,0.22790132]
["bitfinex-derivatives","BTCF0:USTF0",1757478003814,0.02375061,111630.0,111620.0,0.22790132]
["bitfinex-derivatives","BTCF0:USTF0",1757478004010,0.02197,111640.0,111630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757478004211,0.04572768,111640.0,111630.0,0.13151066]
["bitfinex-derivatives","BTCF0:USTF0",1757478005219,0.05901768,111640.0,111630.0,0.13151066]
["bitfinex-derivatives","BTCF0:USTF0",1757478006026,0.06001768,111640.0,111630.0,0.13151066]
["bitfinex-derivatives","BTCF0:USTF0",1757478006420,0.06001768,111640.0,111630.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757478006421,0.15640834,111640.0,111630.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757478006622,0.06101768,111640.0,111630.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757478006822,0.15640834,111640.0,111630.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757478007022,0.06101768,111640.0,111630.0,0.11810066]
["bitfinex-derivatives","BTCF0:USTF0",1757478008717,0.06101768,111640.0,111630.0,0.13151066]
["bitfinex-derivatives","BTCF0:USTF0",1757478010029,0.06101768,111640.0,111630.0,0.14056042]
["bitfinex-derivatives","BTCF0:USTF0",1757478010631,0.04772768,111640.0,111630.0,0.14056042]
["bitfinex-derivatives","BTCF0:USTF0",1757478020043,0.04772768,111640.0,111630.0,0.04516976]
["bitfinex-derivatives","BTCF0:USTF0",1757478020240,0.04772768,111640.0,111630.0,0.14056042]
["bitfinex-derivatives","BTCF0:USTF0",1757478029843,0.15579834,111640.0,111630.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757478030047,0.45410417,111640.0,111630.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757478031050,0.40579834,111640.0,111630.0,0.11810066]
["bitfinex-derivatives","BTCF0:USTF0",1757478031251,0.03488,111620.0,111610.0,0.0351848]
["bitfinex-derivatives","BTCF0:USTF0",1757478031550,0.05873768,111620.0,111610.0,0.13057546]
["bitfinex-derivatives","BTCF0:USTF0",1757478032547,0.05873768,111620.0,111610.0,0.13257546]
["bitfinex-derivatives","BTCF0:USTF0",1757478033154,0.05873768,111620.0,111610.0,0.14150978]
["bitfinex-derivatives","BTCF0:USTF0",1757478033651,0.04605768,111620.0,111610.0,0.14150978]
["bitfinex-derivatives","BTCF0:USTF0",1757478034757,0.04605768,111620.0,111610.0,0.14050978]
["bitfinex-derivatives","BTCF0:USTF0",1757478035153,0.04605768,111620.0,111610.0,0.13157546]
["bitfinex-derivatives","BTCF0:USTF0",1757478035344,0.15412834,111620.0,111610.0,0.0227748]
["bitfinex-derivatives","BTCF0:USTF0",1757478035549,0.15412834,111620.0,111610.0,0.0217748]
["bitfinex-derivatives","BTCF0:USTF0",1757478036451,0.05873768,111620.0,111610.0,0.11716546]
["bitfinex-derivatives","BTCF0:USTF0",1757478038655,0.05973768,111620.0,111610.0,0.11716546]
["bitfinex-derivatives","BTCF0:USTF0",1757478038954,0.06073768,111620.0,111610.0,0.11716546]
["bitfinex-derivatives","BTCF0:USTF0",1757478047966,0.06073768,111620.0,111610.0,0.13032546]
["bitfinex-derivatives","BTCF0:USTF0",1757478048668,0.05873768,111620.0,111610.0,0.13032546]
["bitfinex-derivatives","BTCF0:USTF0",1757478049066,0.05873768,111620.0,111610.0,0.11716546]
["bitfinex-derivatives","BTCF0:USTF0",1757478049466,0.15412834,111620.0,111610.0,0.11716546]
["bitfinex-derivatives","BTCF0:USTF0",1757478049869,0.05873768,111620.0,111610.0,0.11716546]
["bitfinex-derivatives","BTCF0:USTF0",1757478054370,0.05880916,111620.0,111610.0,0.11716546]
["bitfinex-derivatives","BTCF0:USTF0",1757478058477,0.05880916,111620.0,111610.0,0.16490929]
["bitfinex-derivatives","BTCF0:USTF0",1757478058478,0.20194365,111620.0,111610.0,0.16490929]
["bitfinex-derivatives","BTCF0:USTF0",1757478060474,0.34507814,111620.0,111610.0,0.16490929]
["bitfinex-derivatives","BTCF0:USTF0",1757478060670,0.59507814,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478061076,0.64338397,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478062476,0.71652483,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478062679,0.71752483,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478062882,0.64438397,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478065387,0.64538397,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478066283,0.59707814,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478067985,0.66966001,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478071290,1.48042001,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478072990,0.20394365,111620.0,111610.0,0.16536929]
["bitfinex-derivatives","BTCF0:USTF0",1757478073387,0.34707814,111620.0,111610.0,0.16536929]
["bitfinex-derivatives","BTCF0:USTF0",1757478074494,0.34707814,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757478074689,0.34707814,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478074891,0.34707814,111620.0,111610.0,0.0222148]
["bitfinex-derivatives","BTCF0:USTF0",1757478076496,0.34707814,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478077694,0.34707814,111620.0,111610.0,0.0222148]
["bitfinex-derivatives","BTCF0:USTF0",1757478088900,0.34707814,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478089105,0.74021263,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478089408,0.78851846,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478090012,0.0139,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478090214,1.13424898,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478090406,1.20648397,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478090607,1.45648397,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478093314,1.45648397,111610.0,111570.0,0.14313449]
["bitfinex-derivatives","BTCF0:USTF0",1757478093512,0.18035449,111580.0,111570.0,0.16521449]
["bitfinex-derivatives","BTCF0:USTF0",1757478093711,0.20428365,111580.0,111570.0,0.16521449]
["bitfinex-derivatives","BTCF0:USTF0",1757478094805,0.20428365,111580.0,111570.0,0.16621449]
["bitfinex-derivatives","BTCF0:USTF0",1757478096116,0.18035449,111580.0,111570.0,0.16621449]
["bitfinex-derivatives","BTCF0:USTF0",1757478096510,0.18035449,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478097716,0.32348898,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478097908,0.34744106,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478099011,1.15828106,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478099413,0.20430657,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478099610,0.61202657,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478100612,0.61202657,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757478100813,0.99934657,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478101318,0.97539449,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478103711,0.97539449,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478103904,0.99123449,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478104617,1.13436898,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478106416,1.13436898,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478108319,0.32348898,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478108515,0.83516898,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478108721,1.13440898,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478109117,1.13440898,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478109318,0.03722,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478109624,0.99127449,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478109828,0.18035449,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478110013,0.99127449,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478110621,0.84814,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478110821,0.99127449,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478111223,1.01520951,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478111430,1.158344,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478112319,1.13440898,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478112523,1.15834907,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478112718,1.15834907,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478112917,1.15834907,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478114023,1.15834907,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478117825,1.15834907,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478119119,0.06116009,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478119425,1.01521458,111580.0,111570.0,0.16721449]
["bitfinex-derivatives","BTCF0:USTF0",1757478120325,0.96757916,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478121122,0.96757916,111580.0,111570.0,0.11957907]
["bitfinex-derivatives","BTCF0:USTF0",1757478121324,0.96757916,111580.0,111570.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757478129632,0.96757916,111580.0,111570.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757478133142,0.96757916,111580.0,111570.0,0.11938907]
["bitfinex-derivatives","BTCF0:USTF0",1757478133338,0.85818009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478134945,0.04726009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478135148,0.63650009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478136246,0.04726009,111580.0,111570.0,0.47216477]
["bitfinex-derivatives","BTCF0:USTF0",1757478136442,0.04726009,111580.0,111570.0,0.38253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478159360,0.04726009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478159554,0.02394009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478159858,0.04700009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478162664,0.02394009,111580.0,111570.0,0.22803814]
["bitfinex-derivatives","BTCF0:USTF0",1757478163563,0.04712009,111580.0,111570.0,0.22803814]
["bitfinex-derivatives","BTCF0:USTF0",1757478164161,0.04712009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478165264,0.04712009,111580.0,111570.0,0.22803814]
["bitfinex-derivatives","BTCF0:USTF0",1757478166162,0.04712009,111580.0,111570.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757478166356,0.04712009,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478171068,0.02318,111580.0,111570.0,0.13253907]
["bitfinex-derivatives","BTCF0:USTF0",1757478180375,0.02318,111580.0,111570.0,0.32344856]
["bitfinex-derivatives","BTCF0:USTF0",1757478183974,0.04749081,111580.0,111570.0,0.32344856]
["bitfinex-derivatives","BTCF0:USTF0",1757478185068,0.02318,111580.0,111570.0,0.32344856]
["bitfinex-derivatives","BTCF0:USTF0",1757478186280,0.02318,111580.0,111570.0,0.18024428]
["bitfinex-derivatives","BTCF0:USTF0",1757478186676,0.02318,111580.0,111570.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757478186881,0.2037791,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478188380,0.06057482,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478189182,0.2037791,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478189384,0.06057482,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478196691,0.06057482,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478196889,0.2037791,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478204501,0.1906991,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478205495,0.04749482,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478208104,0.04749482,111580.0,111570.0,0.32383856]
["bitfinex-derivatives","BTCF0:USTF0",1757478208300,0.04749482,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478211301,0.06132482,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478212807,0.04749482,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478213206,0.04749482,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757478213399,0.04749482,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478214406,0.2045291,111580.0,111570.0,0.18063428]
["bitfinex-derivatives","BTCF0:USTF0",1757478214605,0.2045291,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478217914,0.06132482,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478218113,0.2045291,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478228717,0.18021428,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478228918,0.20455847,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478240929,0.20455973,111580.0,111570.0,0.16709428]
["bitfinex-derivatives","BTCF0:USTF0",1757478242345,0.06135545,111580.0,111570.0,0.11937251]
["bitfinex-derivatives","BTCF0:USTF0",1757478248735,0.04752545,111580.0,111570.0,0.13321251]
["bitfinex-derivatives","BTCF0:USTF0",1757478252043,0.06082545,111580.0,111570.0,0.13321251]
["bitfinex-derivatives","BTCF0:USTF0",1757478252944,0.04752545,111580.0,111570.0,0.13321251]
["bitfinex-derivatives","BTCF0:USTF0",1757478253340,0.06082545,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757478253545,0.25179047,111580.0,111570.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757478254035,0.15630796,111580.0,111570.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757478255143,0.15630796,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478257742,0.06082545,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478259440,0.06082545,111580.0,111570.0,0.13279251]
["bitfinex-derivatives","BTCF0:USTF0",1757478264951,0.06082545,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478274669,0.15630796,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478279366,0.06082545,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478280972,0.15630796,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478281474,0.06082545,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478281971,0.15630796,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478296280,0.06082545,111580.0,111570.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1757478299677,0.06082545,111580.0,111570.0,0.13257251]
["bitfinex-derivatives","BTCF0:USTF0",1757478299879,0.04752545,111580.0,111570.0,0.13257251]
["bitfinex-derivatives","BTCF0:USTF0",1757478302385,0.04752545,111580.0,111570.0,0.18030319]
["bitfinex-derivatives","BTCF0:USTF0",1757478302881,0.02434545,111580.0,111570.0,0.57351638]
["bitfinex-derivatives","BTCF0:USTF0",1757478303073,0.02434545,111580.0,111570.0,0.66314138]
["bitfinex-derivatives","BTCF0:USTF0",1757478303384,0.0218148,111590.0,111580.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757478303684,0.04629303,111590.0,111580.0,0.32237638]
["bitfinex-derivatives","BTCF0:USTF0",1757478348217,0.04629303,111590.0,111580.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757478348415,0.04629303,111590.0,111580.0,0.32237638]
["bitfinex-derivatives","BTCF0:USTF0",1757478352924,0.04627639,111590.0,111580.0,0.32237638]
["bitfinex-derivatives","BTCF0:USTF0",1757478364137,0.04627639,111590.0,111580.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757478364538,0.04627639,111590.0,111580.0,0.13141107]
["bitfinex-derivatives","BTCF0:USTF0",1757478368137,0.04627639,111590.0,111580.0,0.22687214]
["bitfinex-derivatives","BTCF0:USTF0",1757478377951,0.02469639,111590.0,111580.0,0.59027618]
["bitfinex-derivatives","BTCF0:USTF0",1757478378145,0.06120583,111630.0,111590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757478378344,0.02111,111630.0,111620.0,0.22632214]
["bitfinex-derivatives","BTCF0:USTF0",1757478378545,0.02111,111630.0,111620.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478378847,0.03442,111630.0,111620.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478380353,0.01331,111640.0,111620.0,0.22632214]
["bitfinex-derivatives","BTCF0:USTF0",1757478380650,0.03442,111640.0,111630.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478380853,0.02111,111640.0,111630.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478382148,0.02111,111640.0,111630.0,0.13993064]
["bitfinex-derivatives","BTCF0:USTF0",1757478382756,0.02111,111640.0,111630.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478382954,0.03442,111640.0,111630.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478383642,0.03542,111640.0,111630.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478386054,0.03542,111640.0,111630.0,0.13989831]
["bitfinex-derivatives","BTCF0:USTF0",1757478386955,0.03642,111640.0,111630.0,0.13989831]
["bitfinex-derivatives","BTCF0:USTF0",1757478390156,0.0607532,111640.0,111630.0,0.13989831]
["bitfinex-derivatives","BTCF0:USTF0",1757478395157,0.0474432,111640.0,111630.0,0.13989831]
["bitfinex-derivatives","BTCF0:USTF0",1757478401768,0.0607032,111640.0,111630.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478402070,0.15616427,111640.0,111630.0,0.13086107]
["bitfinex-derivatives","BTCF0:USTF0",1757478402752,0.15616427,111640.0,111630.0,0.13982181]
["bitfinex-derivatives","BTCF0:USTF0",1757478402958,0.0607032,111640.0,111630.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757478403258,0.25162534,111640.0,111630.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757478403458,0.15616427,111640.0,111630.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757478405666,0.15616427,111640.0,111630.0,0.11751107]
["bitfinex-derivatives","BTCF0:USTF0",1757478407260,0.20434676,111640.0,111630.0,0.11751107]
["bitfinex-derivatives","BTCF0:USTF0",1757478414271,0.22040759,111640.0,111630.0,0.11751107]
["bitfinex-derivatives","BTCF0:USTF0",1757478414474,0.22040759,111640.0,111630.0,0.13014107]
["bitfinex-derivatives","BTCF0:USTF0",1757478415763,0.12494652,111640.0,111630.0,0.13014107]
["bitfinex-derivatives","BTCF0:USTF0",1757478416373,0.0607032,111640.0,111630.0,0.13014107]
["bitfinex-derivatives","BTCF0:USTF0",1757478417876,0.0474432,111640.0,111630.0,0.13014107]
["bitfinex-derivatives","BTCF0:USTF0",1757478418269,0.05039723,111640.0,111630.0,0.47560214]
["bitfinex-derivatives","BTCF0:USTF0",1757478418672,0.07473043,111640.0,111630.0,0.47560214]
["bitfinex-derivatives","BTCF0:USTF0",1757478419275,0.0263332,111640.0,111630.0,0.38014107]
["bitfinex-derivatives","BTCF0:USTF0",1757478421174,0.0263332,111640.0,111630.0,0.47560214]
["bitfinex-derivatives","BTCF0:USTF0",1757478422175,0.0263332,111640.0,111630.0,0.56517884]
["bitfinex-derivatives","BTCF0:USTF0",1757478422363,0.0053332,111640.0,111630.0,0.66063991]
["bitfinex-derivatives","BTCF0:USTF0",1757478422574,0.0001,111650.0,111640.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757478422870,0.07109723,111660.0,111650.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757478423075,0.08425723,111660.0,111650.0,0.11821107]
["bitfinex-derivatives","BTCF0:USTF0",1757478423269,0.03586,111660.0,111650.0,0.11821107]
["bitfinex-derivatives","BTCF0:USTF0",1757478424468,0.03586,111660.0,111650.0,0.16576596]
["bitfinex-derivatives","BTCF0:USTF0",1757478425172,0.03786,111660.0,111650.0,0.16576596]
["bitfinex-derivatives","BTCF0:USTF0",1757478426072,0.03986,111660.0,111650.0,0.16576596]
["bitfinex-derivatives","BTCF0:USTF0",1757478434577,0.06503163,111660.0,111650.0,0.16576596]
["bitfinex-derivatives","BTCF0:USTF0",1757478434886,0.06503163,111660.0,111650.0,0.30878192]
["bitfinex-derivatives","BTCF0:USTF0",1757478435084,0.02917163,111660.0,111650.0,0.30878192]
["bitfinex-derivatives","BTCF0:USTF0",1757478436080,0.05111163,111660.0,111650.0,0.30878192]
["bitfinex-derivatives","BTCF0:USTF0",1757478437682,0.02917163,111660.0,111650.0,0.55878192]
["bitfinex-derivatives","BTCF0:USTF0",1757478441383,0.004,111660.0,111650.0,0.55878192]
["bitfinex-derivatives","BTCF0:USTF0",1757478442289,0.004,111660.0,111650.0,1.20914272]
["bitfinex-derivatives","BTCF0:USTF0",1757478442692,0.004,111660.0,111650.0,1.60215868]
["bitfinex-derivatives","BTCF0:USTF0",1757478442894,0.004,111660.0,111650.0,1.45914272]
["bitfinex-derivatives","BTCF0:USTF0",1757478444892,0.004,111660.0,111650.0,1.36958192]
["bitfinex-derivatives","BTCF0:USTF0",1757478445189,0.02917787,111660.0,111650.0,1.36958192]
["bitfinex-derivatives","BTCF0:USTF0",1757478450493,0.02917787,111660.0,111650.0,1.60215868]
["bitfinex-derivatives","BTCF0:USTF0",1757478453896,0.02917787,111660.0,111650.0,1.51251788]
["bitfinex-derivatives","BTCF0:USTF0",1757478454197,0.02917787,111660.0,111650.0,1.36950192]
["bitfinex-derivatives","BTCF0:USTF0",1757478455402,0.02917787,111660.0,111650.0,1.51251788]
["bitfinex-derivatives","BTCF0:USTF0",1757478456904,0.02917787,111660.0,111650.0,1.60207868]
["bitfinex-derivatives","BTCF0:USTF0",1757478457102,0.0001,111670.0,111650.0,1.60207868]
["bitfinex-derivatives","BTCF0:USTF0",1757478457404,0.0001,111670.0,111660.0,0.45150679]
["bitfinex-derivatives","BTCF0:USTF0",1757478457594,0.0001,111680.0,111660.0,0.45150679]
["bitfinex-derivatives","BTCF0:USTF0",1757478457794,0.0001,111680.0,111670.0,1.10095192]
["bitfinex-derivatives","BTCF0:USTF0",1757478458105,0.06175723,111690.0,111670.0,1.10095192]
["bitfinex-derivatives","BTCF0:USTF0",1757478458295,0.08369723,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478458603,0.33359723,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478458796,0.08359723,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478459206,0.22661319,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478459503,0.08359723,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478459697,0.22661319,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478460096,0.22961319,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478460600,0.08659723,111690.0,111680.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478461402,0.08659723,111690.0,111680.0,0.29940036]
["bitfinex-derivatives","BTCF0:USTF0",1757478461601,0.08959723,111690.0,111680.0,0.29940036]
["bitfinex-derivatives","BTCF0:USTF0",1757478462602,0.0412,111690.0,111680.0,0.29940036]
["bitfinex-derivatives","BTCF0:USTF0",1757478464102,0.0412,111690.0,111680.0,0.01336844]
["bitfinex-derivatives","BTCF0:USTF0",1757478464307,0.0412,111690.0,111680.0,0.29940036]
["bitfinex-derivatives","BTCF0:USTF0",1757478464905,0.006,111690.0,111680.0,0.44506632]
["bitfinex-derivatives","BTCF0:USTF0",1757478465093,0.006,111690.0,111680.0,0.69506632]
["bitfinex-derivatives","BTCF0:USTF0",1757478465906,0.003,111690.0,111680.0,1.50570632]
["bitfinex-derivatives","BTCF0:USTF0",1757478466206,0.005,111690.0,111680.0,0.69506632]
["bitfinex-derivatives","BTCF0:USTF0",1757478466407,0.005,111690.0,111680.0,1.50570632]
["bitfinex-derivatives","BTCF0:USTF0",1757478466606,0.004,111690.0,111680.0,1.50570632]
["bitfinex-derivatives","BTCF0:USTF0",1757478466997,0.003,111690.0,111680.0,1.50570632]
["bitfinex-derivatives","BTCF0:USTF0",1757478467604,0.003,111690.0,111680.0,1.57706021]
["bitfinex-derivatives","BTCF0:USTF0",1757478468507,0.002,111690.0,111680.0,1.57702021]
["bitfinex-derivatives","BTCF0:USTF0",1757478469410,0.02704575,111690.0,111680.0,1.57702021]
["bitfinex-derivatives","BTCF0:USTF0",1757478471309,0.02704575,111690.0,111680.0,0.76642021]
["bitfinex-derivatives","BTCF0:USTF0",1757478471507,0.02704575,111690.0,111680.0,1.57698021]
["bitfinex-derivatives","BTCF0:USTF0",1757478473909,0.02704575,111690.0,111680.0,1.66651701]
["bitfinex-derivatives","BTCF0:USTF0",1757478474317,0.02704575,111690.0,111680.0,1.41651701]
["bitfinex-derivatives","BTCF0:USTF0",1757478476717,0.06219723,111720.0,111680.0,1.93561701]
["bitfinex-derivatives","BTCF0:USTF0",1757478476917,0.03632,111720.0,111710.0,0.29027192]
["bitfinex-derivatives","BTCF0:USTF0",1757478477118,0.17933596,111720.0,111710.0,0.14725596]
["bitfinex-derivatives","BTCF0:USTF0",1757478480026,0.18133596,111720.0,111710.0,0.14725596]
["bitfinex-derivatives","BTCF0:USTF0",1757478481323,0.03832,111720.0,111710.0,0.14725596]
["bitfinex-derivatives","BTCF0:USTF0",1757478481523,0.03832,111720.0,111710.0,0.16505385]
["bitfinex-derivatives","BTCF0:USTF0",1757478482628,0.04132,111720.0,111710.0,0.16505385]
["bitfinex-derivatives","BTCF0:USTF0",1757478483224,0.08971723,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478483425,0.04132,111720.0,111710.0,0.16505385]
["bitfinex-derivatives","BTCF0:USTF0",1757478483925,0.04132,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478484122,0.005,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478484825,0.02752,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478485028,0.04134,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478485226,0.03934,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478485423,0.04034,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478485828,0.01782,111720.0,111710.0,0.30806981]
["bitfinex-derivatives","BTCF0:USTF0",1757478486329,0.01782,111720.0,111710.0,1.11842981]
["bitfinex-derivatives","BTCF0:USTF0",1757478486922,0.01782,111720.0,111710.0,0.21249451]
["bitfinex-derivatives","BTCF0:USTF0",1757478487127,0.04034,111720.0,111710.0,0.5503462]
["bitfinex-derivatives","BTCF0:USTF0",1757478487729,0.04034,111720.0,111710.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1757478487929,0.04034,111720.0,111710.0,0.8184662]
["bitfinex-derivatives","BTCF0:USTF0",1757478488730,0.06524409,111720.0,111710.0,0.8184662]
["bitfinex-derivatives","BTCF0:USTF0",1757478492032,0.06524409,111720.0,111710.0,0.9275462]
["bitfinex-derivatives","BTCF0:USTF0",1757478492732,0.06524409,111720.0,111710.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1757478492932,0.1604724,111720.0,111710.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1757478493432,0.06524409,111720.0,111710.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1757478496833,0.1604724,111720.0,111710.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1757478497935,0.06524409,111720.0,111710.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1757478498635,0.06524409,111720.0,111710.0,0.09946831]
["bitfinex-derivatives","BTCF0:USTF0",1757478502540,0.1604724,111720.0,111710.0,0.09946831]
["bitfinex-derivatives","BTCF0:USTF0",1757478508344,0.03726,111710.0,111700.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757478508550,0.1573924,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478508848,0.20578963,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478509045,0.45578963,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478509246,0.45570787,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478509438,0.45670787,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478509646,0.45770787,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478510045,0.4093924,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478510348,0.45769001,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478511045,0.4093924,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478511353,0.45767306,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757478513446,0.03726,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478513649,0.03726,111690.0,111680.0,0.07590389]
["bitfinex-derivatives","BTCF0:USTF0",1757478513953,0.1573924,111690.0,111680.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757478514251,0.1573924,111690.0,111680.0,0.09967831]
["bitfinex-derivatives","BTCF0:USTF0",1757478514450,0.06216409,111690.0,111680.0,0.09967831]
["bitfinex-derivatives","BTCF0:USTF0",1757478517049,0.06216409,111690.0,111680.0,0.10067831]
["bitfinex-derivatives","BTCF0:USTF0",1757478517653,0.06216409,111690.0,111680.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1757478518349,0.1573924,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757478519355,0.1573924,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478520451,0.1573924,111690.0,111680.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757478520654,0.1573924,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478521255,0.9676324,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478521649,0.1573924,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478521850,0.9676324,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478522354,0.1573924,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478522553,0.9676324,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478525153,0.9676724,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478525851,0.9686724,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478526857,0.03458,111680.0,111670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757478527048,0.03458,111680.0,111670.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757478527049,0.1547124,111680.0,111670.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757478527455,0.05948409,111680.0,111670.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757478527757,0.1547124,111680.0,111670.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757478528261,0.1547124,111680.0,111670.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757478531759,0.1547124,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478535962,0.24994071,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478536258,0.1547124,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478537360,0.49994071,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478537563,0.54822137,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478537761,1.35854137,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478539760,1.35954137,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478540162,1.35954137,111680.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478540363,0.03458,111660.0,111650.0,0.10852389]
["bitfinex-derivatives","BTCF0:USTF0",1757478540564,0.05948409,111660.0,111650.0,0.10852389]
["bitfinex-derivatives","BTCF0:USTF0",1757478542056,0.05948409,111660.0,111650.0,0.09967831]
["bitfinex-derivatives","BTCF0:USTF0",1757478543168,0.05948409,111660.0,111650.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757478543466,0.05948409,111660.0,111650.0,0.09967831]
["bitfinex-derivatives","BTCF0:USTF0",1757478544163,0.05948409,111660.0,111650.0,0.10267831]
["bitfinex-derivatives","BTCF0:USTF0",1757478544665,0.05948409,111660.0,111650.0,0.11174425]
["bitfinex-derivatives","BTCF0:USTF0",1757478548472,0.20250762,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478551373,0.05948409,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478552473,0.20250762,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478552870,0.05948409,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478556266,0.20250762,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478557173,0.05948409,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478557373,0.20250762,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478558468,0.05948409,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478559173,0.20250762,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478559677,0.20257354,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478564779,0.05955001,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478565178,0.20257354,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478567175,0.05955001,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478569278,0.02497001,111660.0,111650.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1757478569484,0.02497001,111660.0,111650.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1757478571681,0.02497001,111660.0,111650.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1757478571878,0.03830001,111660.0,111650.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1757478572080,0.05982001,111660.0,111650.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1757478579288,0.05982001,111660.0,111650.0,0.302563]
["bitfinex-derivatives","BTCF0:USTF0",1757478581281,0.05982001,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478582490,0.05982001,111660.0,111650.0,0.302563]
["bitfinex-derivatives","BTCF0:USTF0",1757478595299,0.06144001,111660.0,111650.0,0.302563]
["bitfinex-derivatives","BTCF0:USTF0",1757478601897,0.20446354,111660.0,111650.0,0.01651594]
["bitfinex-derivatives","BTCF0:USTF0",1757478602100,0.45446354,111660.0,111650.0,0.15953947]
["bitfinex-derivatives","BTCF0:USTF0",1757478602302,0.45446354,111660.0,111650.0,0.15047353]
["bitfinex-derivatives","BTCF0:USTF0",1757478605902,0.31144001,111660.0,111650.0,0.15047353]
["bitfinex-derivatives","BTCF0:USTF0",1757478606102,0.45446354,111660.0,111650.0,0.15047353]
["bitfinex-derivatives","BTCF0:USTF0",1757478606807,0.31144001,111660.0,111650.0,0.15047353]
["bitfinex-derivatives","BTCF0:USTF0",1757478607203,0.06144001,111660.0,111650.0,0.29349706]
["bitfinex-derivatives","BTCF0:USTF0",1757478610306,0.06144001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478610517,0.03830001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478611210,0.06144001,111660.0,111650.0,0.19810766]
["bitfinex-derivatives","BTCF0:USTF0",1757478611611,0.03830001,111660.0,111650.0,0.19810766]
["bitfinex-derivatives","BTCF0:USTF0",1757478612310,0.05956001,111660.0,111650.0,0.19810766]
["bitfinex-derivatives","BTCF0:USTF0",1757478612610,0.05956001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478617610,0.05956001,111660.0,111650.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757478617821,0.05956001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478623318,0.03830001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478623522,0.05956001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478625227,0.03830001,111660.0,111650.0,0.19810766]
["bitfinex-derivatives","BTCF0:USTF0",1757478625935,0.05956001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478628135,0.03830001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478628534,0.05956001,111660.0,111650.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1757478661746,0.02497001,111660.0,111650.0,0.29343649]
["bitfinex-derivatives","BTCF0:USTF0",1757478661950,0.02497001,111660.0,111650.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1757478662144,0.0002348,111670.0,111660.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1757478662346,0.0001348,111670.0,111660.0,1.00808766]
["bitfinex-derivatives","BTCF0:USTF0",1757478662545,0.02508817,111670.0,111660.0,1.00808766]
["bitfinex-derivatives","BTCF0:USTF0",1757478663253,0.0001348,111670.0,111660.0,1.00808766]
["bitfinex-derivatives","BTCF0:USTF0",1757478663551,0.0001348,111670.0,111660.0,1.00908766]
["bitfinex-derivatives","BTCF0:USTF0",1757478664355,0.0001348,111670.0,111660.0,1.35441649]
["bitfinex-derivatives","BTCF0:USTF0",1757478664554,0.0001348,111670.0,111660.0,1.35741649]
["bitfinex-derivatives","BTCF0:USTF0",1757478664755,0.0001348,111670.0,111660.0,0.54721649]
["bitfinex-derivatives","BTCF0:USTF0",1757478664956,0.0001348,111670.0,111660.0,1.35749649]
["bitfinex-derivatives","BTCF0:USTF0",1757478665651,0.0001348,111670.0,111660.0,1.36149649]
["bitfinex-derivatives","BTCF0:USTF0",1757478665850,0.0001348,111670.0,111660.0,1.26616766]
["bitfinex-derivatives","BTCF0:USTF0",1757478666959,0.0001348,111670.0,111660.0,0.45588766]
["bitfinex-derivatives","BTCF0:USTF0",1757478667145,0.0001348,111670.0,111660.0,1.26608766]
["bitfinex-derivatives","BTCF0:USTF0",1757478667858,0.0001348,111670.0,111660.0,1.36141649]
["bitfinex-derivatives","BTCF0:USTF0",1757478669654,0.0001348,111670.0,111660.0,1.72006949]
["bitfinex-derivatives","BTCF0:USTF0",1757478670659,0.0001348,111670.0,111660.0,0.82031649]
["bitfinex-derivatives","BTCF0:USTF0",1757478670960,0.0001348,111670.0,111660.0,1.63043649]
["bitfinex-derivatives","BTCF0:USTF0",1757478671260,0.0001348,111670.0,111660.0,0.82031649]
["bitfinex-derivatives","BTCF0:USTF0",1757478671653,0.0001348,111670.0,111660.0,1.63043649]
["bitfinex-derivatives","BTCF0:USTF0",1757478672457,0.0001348,111670.0,111660.0,1.77324393]
["bitfinex-derivatives","BTCF0:USTF0",1757478672653,0.0001348,111670.0,111660.0,0.96312393]
["bitfinex-derivatives","BTCF0:USTF0",1757478672856,0.0001348,111670.0,111660.0,1.77324393]
["bitfinex-derivatives","BTCF0:USTF0",1757478676965,0.0001348,111670.0,111660.0,0.96312393]
["bitfinex-derivatives","BTCF0:USTF0",1757478677266,0.0001348,111670.0,111660.0,1.77320393]
["bitfinex-derivatives","BTCF0:USTF0",1757478677459,0.0001348,111670.0,111660.0,0.96312393]
["bitfinex-derivatives","BTCF0:USTF0",1757478677664,0.0001348,111670.0,111660.0,1.77320393]
["bitfinex-derivatives","BTCF0:USTF0",1757478691574,0.2858548,111670.0,111660.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1757478691773,0.42878611,111670.0,111660.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1757478691970,0.45332998,111670.0,111660.0,0.56741262]
["bitfinex-derivatives","BTCF0:USTF0",1757478692170,0.31039867,111670.0,111660.0,0.56741262]
["bitfinex-derivatives","BTCF0:USTF0",1757478692776,0.31039867,111670.0,111660.0,0.56441262]
["bitfinex-derivatives","BTCF0:USTF0",1757478692978,0.31039867,111670.0,111660.0,0.56641262]
["bitfinex-derivatives","BTCF0:USTF0",1757478693278,0.31039867,111670.0,111660.0,0.29731262]
["bitfinex-derivatives","BTCF0:USTF0",1757478693982,0.31039867,111670.0,111660.0,0.29531262]
["bitfinex-derivatives","BTCF0:USTF0",1757478694281,0.45332998,111670.0,111660.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1757478694470,0.45332998,111670.0,111660.0,0.14593131]
["bitfinex-derivatives","BTCF0:USTF0",1757478694670,0.45332998,111670.0,111660.0,0.14793131]
["bitfinex-derivatives","BTCF0:USTF0",1757478694874,0.45332998,111670.0,111660.0,0.15238131]
["bitfinex-derivatives","BTCF0:USTF0",1757478695375,0.45332998,111670.0,111660.0,0.14838131]
["bitfinex-derivatives","BTCF0:USTF0",1757478695581,0.45332998,111670.0,111660.0,0.15038131]
["bitfinex-derivatives","BTCF0:USTF0",1757478695978,0.45332998,111670.0,111660.0,0.14593131]
["bitfinex-derivatives","BTCF0:USTF0",1757478697482,0.45332998,111670.0,111660.0,0.14393131]
["bitfinex-derivatives","BTCF0:USTF0",1757478699288,0.20332998,111670.0,111660.0,0.14393131]
["bitfinex-derivatives","BTCF0:USTF0",1757478702484,0.45332998,111670.0,111660.0,0.14393131]
["bitfinex-derivatives","BTCF0:USTF0",1757478708294,0.45332998,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478708494,1.26344998,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478712094,1.26344998,111670.0,111660.0,0.14393131]
["bitfinex-derivatives","BTCF0:USTF0",1757478712895,1.26344998,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478715384,1.26344998,111670.0,111660.0,0.14393131]
["bitfinex-derivatives","BTCF0:USTF0",1757478715588,1.26344998,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478716889,1.26344998,111670.0,111660.0,0.14393131]
["bitfinex-derivatives","BTCF0:USTF0",1757478718798,1.26344998,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478725098,1.15638129,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478725299,0.01396,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478725503,1.01426489,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478726701,1.01426489,111650.0,111640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757478726902,1.01426489,111650.0,111640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757478729591,0.03666,111630.0,111620.0,0.15714131]
["bitfinex-derivatives","BTCF0:USTF0",1757478729810,1.01430489,111630.0,111620.0,0.15714131]
["bitfinex-derivatives","BTCF0:USTF0",1757478730194,1.01430489,111630.0,111620.0,0.30007262]
["bitfinex-derivatives","BTCF0:USTF0",1757478730400,0.87137358,111630.0,111620.0,0.30007262]
["bitfinex-derivatives","BTCF0:USTF0",1757478730604,0.87137358,111630.0,111620.0,0.30307262]
["bitfinex-derivatives","BTCF0:USTF0",1757478730902,0.06121358,111630.0,111620.0,0.30307262]
["bitfinex-derivatives","BTCF0:USTF0",1757478731102,0.06121358,111630.0,111620.0,0.30807262]
["bitfinex-derivatives","BTCF0:USTF0",1757478731604,0.03666,111630.0,111620.0,0.3170054]
["bitfinex-derivatives","BTCF0:USTF0",1757478733208,0.17959131,111630.0,111620.0,0.3170054]
["bitfinex-derivatives","BTCF0:USTF0",1757478733407,0.03666,111630.0,111620.0,0.3170054]
["bitfinex-derivatives","BTCF0:USTF0",1757478734307,0.03666,111630.0,111620.0,0.12653665]
["bitfinex-derivatives","BTCF0:USTF0",1757478740114,0.13205387,111630.0,111620.0,0.01693278]
["bitfinex-derivatives","BTCF0:USTF0",1757478740308,0.13205387,111630.0,111620.0,0.03114278]
["bitfinex-derivatives","BTCF0:USTF0",1757478740506,0.13205387,111630.0,111620.0,0.12653665]
["bitfinex-derivatives","BTCF0:USTF0",1757478741303,0.03666,111630.0,111620.0,0.12653665]
["bitfinex-derivatives","BTCF0:USTF0",1757478742214,0.13205387,111630.0,111620.0,0.12653665]
["bitfinex-derivatives","BTCF0:USTF0",1757478748522,0.13205387,111630.0,111620.0,0.03114278]
["bitfinex-derivatives","BTCF0:USTF0",1757478748723,0.13205387,111630.0,111620.0,0.03124278]
["bitfinex-derivatives","BTCF0:USTF0",1757478748923,0.13205387,111630.0,111620.0,0.12663665]
["bitfinex-derivatives","BTCF0:USTF0",1757478751130,0.13205387,111630.0,111620.0,0.11770387]
["bitfinex-derivatives","BTCF0:USTF0",1757478751326,0.13205387,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478751523,0.15654839,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478752332,0.06115452,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478752532,0.15654839,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478753526,0.40654839,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478755832,1.21682839,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478756131,1.31222226,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478756430,1.21682839,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478756626,1.36050292,111630.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757478756833,0.03624,111600.0,111590.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757478757537,0.03624,111600.0,111590.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1757478757732,0.03624,111600.0,111590.0,0.12591637]
["bitfinex-derivatives","BTCF0:USTF0",1757478758134,0.03624,111600.0,111590.0,0.13091637]
["bitfinex-derivatives","BTCF0:USTF0",1757478758334,0.03624,111600.0,111590.0,0.13891637]
["bitfinex-derivatives","BTCF0:USTF0",1757478760637,0.06074396,111600.0,111590.0,0.13891637]
["bitfinex-derivatives","BTCF0:USTF0",1757478761636,0.03624,111600.0,111590.0,0.13891637]
["bitfinex-derivatives","BTCF0:USTF0",1757478767648,0.03624,111600.0,111590.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1757478770344,0.03624,111600.0,111590.0,0.13876834]
["bitfinex-derivatives","BTCF0:USTF0",1757478771745,0.06071781,111600.0,111590.0,0.13876834]
["bitfinex-derivatives","BTCF0:USTF0",1757478784955,0.15611168,111600.0,111590.0,0.13876834]
["bitfinex-derivatives","BTCF0:USTF0",1757478785158,0.15611168,111600.0,111590.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757478785159,0.25150555,111600.0,111590.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757478785664,0.15611168,111600.0,111590.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757478787164,0.15611168,111600.0,111590.0,0.04329942]
["bitfinex-derivatives","BTCF0:USTF0",1757478789067,0.15611168,111600.0,111590.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757478790159,0.25150555,111600.0,111590.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757478790358,0.25150555,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757478791869,0.15611168,111600.0,111590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757478794071,0.15611168,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757478794370,0.15611168,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757478794970,0.15611168,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757478795571,0.15611168,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757478796370,0.34710455,111600.0,111590.0,0.17766337]
["bitfinex-derivatives","BTCF0:USTF0",1757478797471,0.34710455,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757478798174,0.34710455,111600.0,111590.0,0.17766337]
["bitfinex-derivatives","BTCF0:USTF0",1757478803469,0.34710455,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757478805077,0.34710455,111600.0,111590.0,0.17766337]
["bitfinex-derivatives","BTCF0:USTF0",1757478807588,1.15750455,111600.0,111590.0,0.17766337]
["bitfinex-derivatives","BTCF0:USTF0",1757478812888,1.15750455,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757478814589,1.15750455,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757478814991,1.15750455,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478815191,0.87111781,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478815393,1.15750455,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478821599,0.87111781,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478821799,1.15750455,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478839625,0.34710455,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478839916,0.06071781,111600.0,111590.0,0.16994337]
["bitfinex-derivatives","BTCF0:USTF0",1757478840115,1.01423118,111600.0,111590.0,0.16994337]
["bitfinex-derivatives","BTCF0:USTF0",1757478844224,1.15742455,111600.0,111590.0,0.16994337]
["bitfinex-derivatives","BTCF0:USTF0",1757478845212,1.15742455,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478852626,0.87103781,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478853028,1.15742455,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478853527,0.87103781,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478853722,1.15742455,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478856429,1.06197777,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478871438,1.15744775,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478871835,1.15775872,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478872139,1.06228874,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757478872840,1.06328874,111600.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478873042,0.13012998,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757478873238,0.03466,111580.0,111570.0,0.03060128]
["bitfinex-derivatives","BTCF0:USTF0",1757478873439,0.94028998,111580.0,111570.0,0.03050128]
["bitfinex-derivatives","BTCF0:USTF0",1757478875337,0.93928998,111580.0,111570.0,0.03050128]
["bitfinex-derivatives","BTCF0:USTF0",1757478875743,0.93828998,111580.0,111570.0,0.03050128]
["bitfinex-derivatives","BTCF0:USTF0",1757478876144,0.93828998,111580.0,111570.0,0.12597126]
["bitfinex-derivatives","BTCF0:USTF0",1757478876546,0.93828998,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478879148,0.84282,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478879350,0.93828998,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478879836,0.84282,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478880351,0.03266,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478880549,0.84282,111580.0,111570.0,0.03450128]
["bitfinex-derivatives","BTCF0:USTF0",1757478880751,0.84282,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478883253,0.86768133,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478886144,0.05752133,111580.0,111570.0,0.12997126]
["bitfinex-derivatives","BTCF0:USTF0",1757478886453,0.02486133,111580.0,111570.0,0.57016484]
["bitfinex-derivatives","BTCF0:USTF0",1757478886645,0.01288,111590.0,111570.0,0.57016484]
["bitfinex-derivatives","BTCF0:USTF0",1757478886851,0.06079063,111590.0,111580.0,0.21335996]
["bitfinex-derivatives","BTCF0:USTF0",1757478887056,0.06069063,111590.0,111580.0,0.21335996]
["bitfinex-derivatives","BTCF0:USTF0",1757478887851,0.06069063,111590.0,111580.0,0.11788998]
["bitfinex-derivatives","BTCF0:USTF0",1757478888454,0.06069063,111590.0,111580.0,0.11888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478888756,0.06069063,111590.0,111580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757478888957,0.06069063,111590.0,111580.0,0.11888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478895469,0.06069063,111590.0,111580.0,0.21435996]
["bitfinex-derivatives","BTCF0:USTF0",1757478895673,0.04791063,111590.0,111580.0,0.21813996]
["bitfinex-derivatives","BTCF0:USTF0",1757478896269,0.06151063,111590.0,111580.0,0.21435996]
["bitfinex-derivatives","BTCF0:USTF0",1757478896571,0.06151063,111590.0,111580.0,0.11888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478900374,0.06151063,111590.0,111580.0,0.21435996]
["bitfinex-derivatives","BTCF0:USTF0",1757478900774,0.06151063,111590.0,111580.0,0.46435996]
["bitfinex-derivatives","BTCF0:USTF0",1757478902072,0.06151063,111590.0,111580.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1757478902271,0.15698061,111590.0,111580.0,0.36888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478902572,0.06151063,111590.0,111580.0,0.36888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478902876,0.15698061,111590.0,111580.0,0.36888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478903262,0.15698061,111590.0,111580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757478903471,0.40698061,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478904070,0.50245059,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478905479,0.40698061,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478907773,0.31151063,111590.0,111580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757478907979,0.40698061,111590.0,111580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757478909878,0.40698061,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757478910181,0.40698061,111590.0,111580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757478911481,0.31151063,111590.0,111580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757478911681,0.40698061,111590.0,111580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757478912779,0.06151063,111590.0,111580.0,0.11888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478912980,0.06151063,111590.0,111580.0,0.46435996]
["bitfinex-derivatives","BTCF0:USTF0",1757478913173,0.06151063,111590.0,111580.0,0.36888998]
["bitfinex-derivatives","BTCF0:USTF0",1757478918281,0.20470045,111590.0,111580.0,0.41660982]
["bitfinex-derivatives","BTCF0:USTF0",1757478918484,0.20470045,111590.0,111580.0,0.55979964]
["bitfinex-derivatives","BTCF0:USTF0",1757478919087,0.06151063,111590.0,111580.0,0.30979964]
["bitfinex-derivatives","BTCF0:USTF0",1757478919483,0.02305,111590.0,111580.0,0.30979964]
["bitfinex-derivatives","BTCF0:USTF0",1757478921287,0.04785153,111590.0,111580.0,0.30979964]
["bitfinex-derivatives","BTCF0:USTF0",1757478922082,0.06174153,111590.0,111580.0,0.30979964]
["bitfinex-derivatives","BTCF0:USTF0",1757478923285,0.02480153,111590.0,111580.0,0.40319524]
["bitfinex-derivatives","BTCF0:USTF0",1757478923486,0.0002348,111600.0,111590.0,0.0967076]
["bitfinex-derivatives","BTCF0:USTF0",1757478923688,0.0001348,111600.0,111590.0,0.40550724]
["bitfinex-derivatives","BTCF0:USTF0",1757478927099,0.0011348,111600.0,111590.0,0.40550724]
["bitfinex-derivatives","BTCF0:USTF0",1757478929295,0.0011348,111600.0,111590.0,0.31589964]
["bitfinex-derivatives","BTCF0:USTF0",1757478934204,0.0001348,111600.0,111590.0,0.31589964]
["bitfinex-derivatives","BTCF0:USTF0",1757478934403,0.0001348,111600.0,111590.0,0.31689964]
["bitfinex-derivatives","BTCF0:USTF0",1757478935506,0.0001348,111600.0,111590.0,1.12749964]
["bitfinex-derivatives","BTCF0:USTF0",1757478940105,0.0001348,111600.0,111590.0,1.12729964]
["bitfinex-derivatives","BTCF0:USTF0",1757478940400,0.0001348,111600.0,111590.0,1.46690724]
["bitfinex-derivatives","BTCF0:USTF0",1757478940797,0.0001348,111600.0,111590.0,1.46702724]
["bitfinex-derivatives","BTCF0:USTF0",1757478941402,0.0001348,111600.0,111590.0,0.65650724]
["bitfinex-derivatives","BTCF0:USTF0",1757478941704,0.0001348,111600.0,111590.0,1.46702724]
["bitfinex-derivatives","BTCF0:USTF0",1757478942406,0.0001348,111600.0,111590.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1757478942599,0.0001348,111600.0,111590.0,1.37737964]
["bitfinex-derivatives","BTCF0:USTF0",1757478945307,0.0001348,111600.0,111590.0,1.64647964]
["bitfinex-derivatives","BTCF0:USTF0",1757478948110,0.0001348,111600.0,111590.0,0.83599964]
["bitfinex-derivatives","BTCF0:USTF0",1757478948309,0.0001348,111600.0,111590.0,1.64651964]
["bitfinex-derivatives","BTCF0:USTF0",1757478949508,0.0001348,111600.0,111590.0,0.83599964]
["bitfinex-derivatives","BTCF0:USTF0",1757478949712,0.0001348,111600.0,111590.0,1.64643964]
["bitfinex-derivatives","BTCF0:USTF0",1757478953715,0.0001348,111600.0,111590.0,1.73604714]
["bitfinex-derivatives","BTCF0:USTF0",1757478968724,0.0001,111610.0,111600.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1757478968914,0.0001,111620.0,111610.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1757478969114,0.03589,111630.0,111620.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757478969310,0.06060768,111630.0,111620.0,0.30926964]
["bitfinex-derivatives","BTCF0:USTF0",1757478969912,0.06060768,111630.0,111620.0,0.37914277]
["bitfinex-derivatives","BTCF0:USTF0",1757478970422,0.06060768,111630.0,111620.0,0.30926964]
["bitfinex-derivatives","BTCF0:USTF0",1757478970825,0.06260768,111630.0,111620.0,0.30926964]
["bitfinex-derivatives","BTCF0:USTF0",1757478971332,0.06660768,111630.0,111620.0,0.30926964]
["bitfinex-derivatives","BTCF0:USTF0",1757478972035,0.06260768,111630.0,111620.0,0.30926964]
["bitfinex-derivatives","BTCF0:USTF0",1757478972227,0.06460768,111630.0,111620.0,0.30926964]
["bitfinex-derivatives","BTCF0:USTF0",1757478972432,0.06360768,111630.0,111620.0,0.31810008]
["bitfinex-derivatives","BTCF0:USTF0",1757478975030,0.06360768,111630.0,111620.0,0.39040956]
["bitfinex-derivatives","BTCF0:USTF0",1757478977038,0.06360768,111630.0,111620.0,1.20048956]
["bitfinex-derivatives","BTCF0:USTF0",1757478977535,0.06360768,111630.0,111620.0,0.91410992]
["bitfinex-derivatives","BTCF0:USTF0",1757478977736,0.06360768,111630.0,111620.0,1.20048956]
["bitfinex-derivatives","BTCF0:USTF0",1757478978340,0.06360768,111630.0,111620.0,1.10488558]
["bitfinex-derivatives","BTCF0:USTF0",1757478980841,0.06360768,111630.0,111620.0,1.10476558]
["bitfinex-derivatives","BTCF0:USTF0",1757478988143,0.06360768,111630.0,111620.0,0.29480558]
["bitfinex-derivatives","BTCF0:USTF0",1757478988343,0.06360768,111630.0,111620.0,1.10468558]
["bitfinex-derivatives","BTCF0:USTF0",1757479009761,0.02781768,111630.0,111620.0,1.10846558]
["bitfinex-derivatives","BTCF0:USTF0",1757479010756,0.02581768,111630.0,111620.0,1.10846558]
["bitfinex-derivatives","BTCF0:USTF0",1757479012156,0.02581768,111630.0,111620.0,1.10838558]
["bitfinex-derivatives","BTCF0:USTF0",1757479021963,0.02574294,111630.0,111620.0,1.10838558]
["bitfinex-derivatives","BTCF0:USTF0",1757479022553,0.02574294,111630.0,111620.0,1.29335701]
["bitfinex-derivatives","BTCF0:USTF0",1757479023069,0.001,111630.0,111620.0,1.19796918]
["bitfinex-derivatives","BTCF0:USTF0",1757479023661,0.001,111630.0,111620.0,1.10834558]
["bitfinex-derivatives","BTCF0:USTF0",1757479023870,0.001,111630.0,111620.0,1.10934558]
["bitfinex-derivatives","BTCF0:USTF0",1757479024462,0.01355,111640.0,111620.0,1.10934558]
["bitfinex-derivatives","BTCF0:USTF0",1757479024769,0.15466668,111640.0,111630.0,0.92808783]
["bitfinex-derivatives","BTCF0:USTF0",1757479025066,0.15456668,111640.0,111630.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757479026270,0.15456668,111640.0,111630.0,0.11832783]
["bitfinex-derivatives","BTCF0:USTF0",1757479027071,0.15556668,111640.0,111630.0,0.11832783]
["bitfinex-derivatives","BTCF0:USTF0",1757479028766,0.03445,111630.0,111620.0,0.10417992]
["bitfinex-derivatives","BTCF0:USTF0",1757479028967,0.15456668,111630.0,111620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757479029165,0.03445,111620.0,111610.0,0.0231748]
["bitfinex-derivatives","BTCF0:USTF0",1757479029468,0.15456668,111620.0,111610.0,0.0230748]
["bitfinex-derivatives","BTCF0:USTF0",1757479030068,0.15456668,111620.0,111610.0,0.03214025]
["bitfinex-derivatives","BTCF0:USTF0",1757479030764,0.12983783,111620.0,111610.0,0.0240748]
["bitfinex-derivatives","BTCF0:USTF0",1757479030962,0.15454552,111620.0,111610.0,0.0240748]
["bitfinex-derivatives","BTCF0:USTF0",1757479032268,0.15454552,111620.0,111610.0,0.0230748]
["bitfinex-derivatives","BTCF0:USTF0",1757479032466,0.15554552,111620.0,111610.0,0.0961577]
["bitfinex-derivatives","BTCF0:USTF0",1757479032869,0.15554552,111620.0,111610.0,0.1049425]
["bitfinex-derivatives","BTCF0:USTF0",1757479033164,0.15754552,111620.0,111610.0,0.1049425]
["bitfinex-derivatives","BTCF0:USTF0",1757479033368,0.15753942,111620.0,111610.0,0.1049425]
["bitfinex-derivatives","BTCF0:USTF0",1757479035465,0.50292725,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479035658,0.40753942,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479035965,0.40753942,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757479036467,0.31215159,111620.0,111610.0,0.11762263]
["bitfinex-derivatives","BTCF0:USTF0",1757479037767,0.31215159,111620.0,111610.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1757479038164,0.06215159,111620.0,111610.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1757479039058,0.06215159,111620.0,111610.0,0.03115046]
["bitfinex-derivatives","BTCF0:USTF0",1757479039261,0.06215159,111620.0,111610.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1757479039262,0.06115159,111620.0,111610.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1757479039668,0.06115159,111620.0,111610.0,0.03115046]
["bitfinex-derivatives","BTCF0:USTF0",1757479039867,0.06115159,111620.0,111610.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1757479040062,0.05915159,111620.0,111610.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1757479040262,0.06015159,111620.0,111610.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1757479040459,0.20327915,111620.0,111610.0,0.17427802]
["bitfinex-derivatives","BTCF0:USTF0",1757479040871,0.20427915,111620.0,111610.0,0.17427802]
["bitfinex-derivatives","BTCF0:USTF0",1757479041770,0.20527915,111620.0,111610.0,0.17427802]
["bitfinex-derivatives","BTCF0:USTF0",1757479042366,0.20527915,111620.0,111610.0,0.16536236]
["bitfinex-derivatives","BTCF0:USTF0",1757479042566,0.20527915,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757479042766,0.34840671,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479042967,0.34840671,111620.0,111610.0,0.17430767]
["bitfinex-derivatives","BTCF0:USTF0",1757479043274,0.34840671,111620.0,111610.0,0.16536236]
["bitfinex-derivatives","BTCF0:USTF0",1757479044276,0.20527915,111620.0,111610.0,0.16536236]
["bitfinex-derivatives","BTCF0:USTF0",1757479044476,0.34840671,111620.0,111610.0,0.16536236]
["bitfinex-derivatives","BTCF0:USTF0",1757479045971,0.20527915,111620.0,111610.0,0.16536236]
["bitfinex-derivatives","BTCF0:USTF0",1757479046677,0.34840671,111620.0,111610.0,0.16536236]
["bitfinex-derivatives","BTCF0:USTF0",1757479047378,0.34840671,111620.0,111610.0,0.14326236]
["bitfinex-derivatives","BTCF0:USTF0",1757479047779,0.34840671,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479047979,0.34840671,111620.0,111610.0,0.14326236]
["bitfinex-derivatives","BTCF0:USTF0",1757479048179,0.34840671,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479053784,0.34838277,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479063294,0.34838277,111620.0,111610.0,0.0222348]
["bitfinex-derivatives","BTCF0:USTF0",1757479064191,0.34838277,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479065398,0.34838277,111620.0,111610.0,0.0223848]
["bitfinex-derivatives","BTCF0:USTF0",1757479066290,0.34838277,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479071198,0.34841937,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479072593,0.34841937,111620.0,111610.0,0.0223848]
["bitfinex-derivatives","BTCF0:USTF0",1757479074704,0.34841937,111620.0,111610.0,0.16551236]
["bitfinex-derivatives","BTCF0:USTF0",1757479076198,0.06216425,111620.0,111610.0,0.16551236]
["bitfinex-derivatives","BTCF0:USTF0",1757479076502,0.20529181,111620.0,111610.0,0.16551236]
["bitfinex-derivatives","BTCF0:USTF0",1757479080504,0.06216425,111620.0,111610.0,0.55863992]
["bitfinex-derivatives","BTCF0:USTF0",1757479081204,0.06216425,111620.0,111610.0,0.41551236]
["bitfinex-derivatives","BTCF0:USTF0",1757479082510,0.06116425,111620.0,111610.0,0.41551236]
["bitfinex-derivatives","BTCF0:USTF0",1757479083204,0.05916425,111620.0,111610.0,0.41551236]
["bitfinex-derivatives","BTCF0:USTF0",1757479083409,0.06016425,111620.0,111610.0,0.41551236]
["bitfinex-derivatives","BTCF0:USTF0",1757479088606,0.06016425,111620.0,111610.0,0.55863992]
["bitfinex-derivatives","BTCF0:USTF0",1757479088812,0.001,111620.0,111610.0,0.56241992]
["bitfinex-derivatives","BTCF0:USTF0",1757479089512,0.001,111620.0,111610.0,0.58063371]
["bitfinex-derivatives","BTCF0:USTF0",1757479090515,0.001,111620.0,111610.0,0.58163371]
["bitfinex-derivatives","BTCF0:USTF0",1757479090811,0.01386,111630.0,111610.0,0.58163371]
["bitfinex-derivatives","BTCF0:USTF0",1757479091111,0.03648,111630.0,111620.0,0.30881512]
["bitfinex-derivatives","BTCF0:USTF0",1757479091310,0.03638,111630.0,111620.0,0.30881512]
["bitfinex-derivatives","BTCF0:USTF0",1757479091912,0.06106941,111630.0,111620.0,0.30881512]
["bitfinex-derivatives","BTCF0:USTF0",1757479094217,0.06206941,111630.0,111620.0,0.30881512]
["bitfinex-derivatives","BTCF0:USTF0",1757479098716,0.03738,111630.0,111620.0,0.30881512]
["bitfinex-derivatives","BTCF0:USTF0",1757479100318,0.03738,111630.0,111620.0,0.21332164]
["bitfinex-derivatives","BTCF0:USTF0",1757479100818,0.03738,111630.0,111620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757479101020,0.03738,111630.0,111620.0,0.21332164]
["bitfinex-derivatives","BTCF0:USTF0",1757479102118,0.06205709,111630.0,111620.0,0.21332164]
["bitfinex-derivatives","BTCF0:USTF0",1757479104913,0.06205709,111630.0,111620.0,0.11794082]
["bitfinex-derivatives","BTCF0:USTF0",1757479105118,0.06205709,111630.0,111620.0,0.21332164]
["bitfinex-derivatives","BTCF0:USTF0",1757479105519,0.40743791,111630.0,111620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757479106218,0.40743791,111630.0,111620.0,0.11794082]
["bitfinex-derivatives","BTCF0:USTF0",1757479107514,0.40743791,111630.0,111620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757479109123,0.03478,111620.0,111610.0,0.04100859]
["bitfinex-derivatives","BTCF0:USTF0",1757479109324,0.15483791,111620.0,111610.0,0.04090859]
["bitfinex-derivatives","BTCF0:USTF0",1757479109516,0.05945709,111620.0,111610.0,0.13628941]
["bitfinex-derivatives","BTCF0:USTF0",1757479109916,0.05945709,111620.0,111610.0,0.04090859]
["bitfinex-derivatives","BTCF0:USTF0",1757479110217,0.15483791,111620.0,111610.0,0.04090859]
["bitfinex-derivatives","BTCF0:USTF0",1757479110617,0.05945709,111620.0,111610.0,0.04190859]
["bitfinex-derivatives","BTCF0:USTF0",1757479112126,0.05945709,111620.0,111610.0,0.13728941]
["bitfinex-derivatives","BTCF0:USTF0",1757479112321,0.03478,111620.0,111610.0,0.13728941]
["bitfinex-derivatives","BTCF0:USTF0",1757479112624,0.15486544,111620.0,111610.0,0.04190859]
["bitfinex-derivatives","BTCF0:USTF0",1757479113223,0.15686544,111620.0,111610.0,0.04190859]
["bitfinex-derivatives","BTCF0:USTF0",1757479114226,0.15786544,111620.0,111610.0,0.04090859]
["bitfinex-derivatives","BTCF0:USTF0",1757479116125,0.06248462,111620.0,111610.0,0.04090859]
["bitfinex-derivatives","BTCF0:USTF0",1757479116314,0.06248462,111620.0,111610.0,0.13628941]
["bitfinex-derivatives","BTCF0:USTF0",1757479118326,0.15786544,111620.0,111610.0,0.11807562]
["bitfinex-derivatives","BTCF0:USTF0",1757479132734,0.06248462,111620.0,111610.0,0.11807562]
["bitfinex-derivatives","BTCF0:USTF0",1757479138645,0.06250137,111620.0,111610.0,0.11807562]
["bitfinex-derivatives","BTCF0:USTF0",1757479142553,0.15788219,111620.0,111610.0,0.11807562]
["bitfinex-derivatives","BTCF0:USTF0",1757479146256,0.06250137,111620.0,111610.0,0.11807562]
["bitfinex-derivatives","BTCF0:USTF0",1757479148158,0.15788219,111620.0,111610.0,0.11807562]
["bitfinex-derivatives","BTCF0:USTF0",1757479154862,0.25326301,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479155061,0.50326301,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479159159,1.31310301,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479159362,1.36138367,111620.0,111610.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479159657,0.03673,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757479159957,0.03673,111610.0,111580.0,0.09538082]
["bitfinex-derivatives","BTCF0:USTF0",1757479159958,0.03673,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757479160164,0.03673,111590.0,111580.0,0.03058321]
["bitfinex-derivatives","BTCF0:USTF0",1757479160364,0.20466403,111590.0,111580.0,0.16477266]
["bitfinex-derivatives","BTCF0:USTF0",1757479161263,0.17994266,111590.0,111580.0,0.16477266]
["bitfinex-derivatives","BTCF0:USTF0",1757479161567,0.03673,111580.0,111570.0,0.26433945]
["bitfinex-derivatives","BTCF0:USTF0",1757479161759,0.17994266,111580.0,111570.0,0.26423945]
["bitfinex-derivatives","BTCF0:USTF0",1757479162160,0.17894266,111580.0,111570.0,0.26423945]
["bitfinex-derivatives","BTCF0:USTF0",1757479162565,0.17794266,111580.0,111570.0,0.26423945]
["bitfinex-derivatives","BTCF0:USTF0",1757479162964,0.17794266,111580.0,111570.0,0.26723945]
["bitfinex-derivatives","BTCF0:USTF0",1757479163567,0.17794266,111580.0,111570.0,0.25836925]
["bitfinex-derivatives","BTCF0:USTF0",1757479163754,0.17794266,111580.0,111570.0,0.04291501]
["bitfinex-derivatives","BTCF0:USTF0",1757479163960,0.17794266,111580.0,111570.0,0.18612767]
["bitfinex-derivatives","BTCF0:USTF0",1757479164662,0.17794266,111580.0,111570.0,0.16477266]
["bitfinex-derivatives","BTCF0:USTF0",1757479164866,0.17994266,111580.0,111570.0,0.16477266]
["bitfinex-derivatives","BTCF0:USTF0",1757479165966,0.17994266,111580.0,111570.0,0.14321266]
["bitfinex-derivatives","BTCF0:USTF0",1757479167770,0.17994266,111580.0,111570.0,0.16477266]
["bitfinex-derivatives","BTCF0:USTF0",1757479169069,0.17994266,111580.0,111570.0,0.14321266]
["bitfinex-derivatives","BTCF0:USTF0",1757479169263,0.03673,111570.0,111560.0,0.245411]
["bitfinex-derivatives","BTCF0:USTF0",1757479169469,0.03673,111570.0,111560.0,0.38852366]
["bitfinex-derivatives","BTCF0:USTF0",1757479169671,0.17994266,111570.0,111560.0,0.245311]
["bitfinex-derivatives","BTCF0:USTF0",1757479170063,0.17994266,111570.0,111560.0,0.17361506]
["bitfinex-derivatives","BTCF0:USTF0",1757479170268,0.03673,111560.0,111550.0,0.03987048]
["bitfinex-derivatives","BTCF0:USTF0",1757479170465,0.03673,111560.0,111550.0,0.19175862]
["bitfinex-derivatives","BTCF0:USTF0",1757479170466,0.17994266,111560.0,111550.0,0.19175862]
["bitfinex-derivatives","BTCF0:USTF0",1757479171069,0.17994266,111560.0,111550.0,0.26384104]
["bitfinex-derivatives","BTCF0:USTF0",1757479171274,0.17994266,111560.0,111550.0,0.12062838]
["bitfinex-derivatives","BTCF0:USTF0",1757479171468,0.17994266,111560.0,111550.0,0.26384104]
["bitfinex-derivatives","BTCF0:USTF0",1757479172567,0.17994266,111560.0,111550.0,0.26484104]
["bitfinex-derivatives","BTCF0:USTF0",1757479172873,0.17994266,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479173670,0.03673,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479174467,0.03673,111560.0,111550.0,0.4090537]
["bitfinex-derivatives","BTCF0:USTF0",1757479175374,0.02295,111560.0,111550.0,0.4090537]
["bitfinex-derivatives","BTCF0:USTF0",1757479175576,0.02295,111560.0,111550.0,0.4139237]
["bitfinex-derivatives","BTCF0:USTF0",1757479177771,0.03673,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479179177,0.03673,111560.0,111550.0,0.4090537]
["bitfinex-derivatives","BTCF0:USTF0",1757479180879,0.03673,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479181776,0.03673,111560.0,111550.0,0.4090537]
["bitfinex-derivatives","BTCF0:USTF0",1757479182976,0.03673,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479185278,0.03673,111560.0,111550.0,1.07628104]
["bitfinex-derivatives","BTCF0:USTF0",1757479185678,0.03673,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479186178,0.03673,111560.0,111550.0,1.07624104]
["bitfinex-derivatives","BTCF0:USTF0",1757479186378,0.06153543,111560.0,111550.0,1.07624104]
["bitfinex-derivatives","BTCF0:USTF0",1757479191683,0.06153543,111560.0,111550.0,1.07612104]
["bitfinex-derivatives","BTCF0:USTF0",1757479191883,0.06153543,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479192082,0.06153543,111560.0,111550.0,1.07612104]
["bitfinex-derivatives","BTCF0:USTF0",1757479192483,0.06153543,111560.0,111550.0,0.26584104]
["bitfinex-derivatives","BTCF0:USTF0",1757479193383,0.06153543,111560.0,111550.0,1.07608104]
["bitfinex-derivatives","BTCF0:USTF0",1757479194184,0.06153543,111560.0,111550.0,0.93286838]
["bitfinex-derivatives","BTCF0:USTF0",1757479194383,0.06153543,111560.0,111550.0,1.2192937]
["bitfinex-derivatives","BTCF0:USTF0",1757479196087,0.06153543,111560.0,111550.0,1.07608104]
["bitfinex-derivatives","BTCF0:USTF0",1757479200883,0.06153543,111560.0,111550.0,1.2192937]
["bitfinex-derivatives","BTCF0:USTF0",1757479201085,0.02480543,111560.0,111550.0,1.4741637]
["bitfinex-derivatives","BTCF0:USTF0",1757479201686,0.02480543,111560.0,111550.0,0.6639237]
["bitfinex-derivatives","BTCF0:USTF0",1757479201989,0.06006543,111560.0,111550.0,1.4696137]
["bitfinex-derivatives","BTCF0:USTF0",1757479204090,0.06006543,111560.0,111550.0,0.6590537]
["bitfinex-derivatives","BTCF0:USTF0",1757479204281,0.06006543,111560.0,111550.0,1.4696937]
["bitfinex-derivatives","BTCF0:USTF0",1757479204486,0.06006543,111560.0,111550.0,1.32648104]
["bitfinex-derivatives","BTCF0:USTF0",1757479218096,0.06006543,111560.0,111550.0,1.4696937]
["bitfinex-derivatives","BTCF0:USTF0",1757479218504,0.06006543,111560.0,111550.0,1.32648104]
["bitfinex-derivatives","BTCF0:USTF0",1757479221099,0.06006543,111560.0,111550.0,1.4696937]
["bitfinex-derivatives","BTCF0:USTF0",1757479221703,0.06006543,111560.0,111550.0,1.4694537]
["bitfinex-derivatives","BTCF0:USTF0",1757479222298,0.06006543,111560.0,111550.0,1.27852588]
["bitfinex-derivatives","BTCF0:USTF0",1757479229601,0.04655543,111560.0,111550.0,1.27852588]
["bitfinex-derivatives","BTCF0:USTF0",1757479231098,0.02480543,111560.0,111550.0,1.28339588]
["bitfinex-derivatives","BTCF0:USTF0",1757479239312,0.02480543,111560.0,111550.0,1.03339588]
["bitfinex-derivatives","BTCF0:USTF0",1757479239498,0.04605543,111560.0,111550.0,0.93789838]
["bitfinex-derivatives","BTCF0:USTF0",1757479239699,0.04605543,111560.0,111550.0,1.03339588]
["bitfinex-derivatives","BTCF0:USTF0",1757479243611,0.40525293,111560.0,111550.0,0.1044179]
["bitfinex-derivatives","BTCF0:USTF0",1757479244110,0.40525293,111560.0,111550.0,0.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1757479244502,0.30975543,111560.0,111550.0,0.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1757479247905,0.04605543,111560.0,111550.0,0.2954129]
["bitfinex-derivatives","BTCF0:USTF0",1757479248105,0.02480543,111560.0,111550.0,0.2954129]
["bitfinex-derivatives","BTCF0:USTF0",1757479248609,0.04800543,111560.0,111550.0,0.2954129]
["bitfinex-derivatives","BTCF0:USTF0",1757479248810,0.04800543,111560.0,111550.0,0.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1757479254005,0.02480543,111560.0,111550.0,0.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1757479254211,0.01361,111570.0,111550.0,0.2954129]
["bitfinex-derivatives","BTCF0:USTF0",1757479254516,0.03681,111570.0,111560.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1757479254712,0.06162622,111570.0,111560.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1757479257617,0.06262622,111570.0,111560.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1757479258220,0.06262622,111570.0,111560.0,0.1179775]
["bitfinex-derivatives","BTCF0:USTF0",1757479258613,0.15812372,111570.0,111560.0,0.1179775]
["bitfinex-derivatives","BTCF0:USTF0",1757479259419,0.15812372,111570.0,111560.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479260216,0.15812372,111570.0,111560.0,0.1179775]
["bitfinex-derivatives","BTCF0:USTF0",1757479260916,0.15812372,111570.0,111560.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479261406,0.06262622,111570.0,111560.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479261610,0.15812372,111570.0,111560.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479264914,0.15812372,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757479265218,0.227895,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757479265412,0.0369,111550.0,111540.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757479265618,0.15731372,111550.0,111540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479265814,0.15730449,111550.0,111540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479266216,0.15630449,111550.0,111540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479266412,0.15530449,111550.0,111540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757479267222,0.15530449,111550.0,111540.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757479267421,0.05980699,111550.0,111540.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757479267611,0.15530449,111550.0,111540.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757479268922,0.15530449,111550.0,111540.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757479272424,0.15530449,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479272631,0.15530449,111550.0,111540.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757479273326,0.15530449,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479274830,0.15530449,111550.0,111540.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757479275431,0.15530449,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479277119,0.15530449,111550.0,111540.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757479277729,0.15530449,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479284333,0.20314459,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479285533,0.05980699,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479285734,0.20314459,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479295543,0.27399361,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479296140,0.27401715,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757479303547,0.03594,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757479303848,0.03594,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757479304153,0.03594,111520.0,111510.0,0.1658576]
["bitfinex-derivatives","BTCF0:USTF0",1757479304444,0.1792776,111520.0,111510.0,0.1657576]
["bitfinex-derivatives","BTCF0:USTF0",1757479304656,0.1792776,111520.0,111510.0,0.23685442]
["bitfinex-derivatives","BTCF0:USTF0",1757479305844,0.03594,111520.0,111510.0,0.23685442]
["bitfinex-derivatives","BTCF0:USTF0",1757479306449,0.03594,111520.0,111510.0,0.23785442]
["bitfinex-derivatives","BTCF0:USTF0",1757479306953,0.03594,111520.0,111510.0,0.2467664]
["bitfinex-derivatives","BTCF0:USTF0",1757479313158,0.03594,111520.0,111510.0,0.1034288]
["bitfinex-derivatives","BTCF0:USTF0",1757479313354,0.03594,111520.0,111510.0,0.2467664]
["bitfinex-derivatives","BTCF0:USTF0",1757479313556,0.03594,111520.0,111510.0,0.1034288]
["bitfinex-derivatives","BTCF0:USTF0",1757479313755,0.03594,111520.0,111510.0,0.2467664]
["bitfinex-derivatives","BTCF0:USTF0",1757479317459,0.03594,111520.0,111510.0,0.390104]
["bitfinex-derivatives","BTCF0:USTF0",1757479322664,0.01363,111530.0,111510.0,0.650884]
["bitfinex-derivatives","BTCF0:USTF0",1757479322864,0.03604,111530.0,111520.0,0.3090952]
["bitfinex-derivatives","BTCF0:USTF0",1757479323066,0.03594,111530.0,111520.0,0.3090952]
["bitfinex-derivatives","BTCF0:USTF0",1757479325873,0.03694,111530.0,111520.0,0.3090952]
["bitfinex-derivatives","BTCF0:USTF0",1757479329074,0.06187039,111530.0,111520.0,0.3090952]
["bitfinex-derivatives","BTCF0:USTF0",1757479344589,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479358005,0.06187039,111530.0,111520.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757479358204,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479358910,0.06187039,111530.0,111520.0,0.11798278]
["bitfinex-derivatives","BTCF0:USTF0",1757479359107,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479362503,0.06187039,111530.0,111520.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757479362709,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479365612,0.06187039,111530.0,111520.0,0.11798278]
["bitfinex-derivatives","BTCF0:USTF0",1757479369910,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479372513,0.06187039,111530.0,111520.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757479372713,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479376117,0.06187039,111530.0,111520.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757479376316,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479390333,0.06187039,111530.0,111520.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757479390635,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479398939,0.06187039,111530.0,111520.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757479399139,0.06187039,111530.0,111520.0,0.21354556]
["bitfinex-derivatives","BTCF0:USTF0",1757479403337,0.02593039,111530.0,111520.0,0.31420834]
["bitfinex-derivatives","BTCF0:USTF0",1757479403642,0.02593039,111530.0,111520.0,0.56420834]
["bitfinex-derivatives","BTCF0:USTF0",1757479404342,0.02593039,111530.0,111520.0,0.46864556]
["bitfinex-derivatives","BTCF0:USTF0",1757479405441,0.02593039,111530.0,111520.0,0.56420834]
["bitfinex-derivatives","BTCF0:USTF0",1757479406145,0.02593039,111530.0,111520.0,0.46864556]
["bitfinex-derivatives","BTCF0:USTF0",1757479406346,0.02593039,111530.0,111520.0,0.70744085]
["bitfinex-derivatives","BTCF0:USTF0",1757479406534,0.001,111530.0,111520.0,0.70744085]
["bitfinex-derivatives","BTCF0:USTF0",1757479419364,0.001,111530.0,111520.0,0.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1757479422266,0.02603002,111530.0,111520.0,0.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1757479422766,0.02603002,111530.0,111520.0,1.26788085]
["bitfinex-derivatives","BTCF0:USTF0",1757479442185,0.02603002,111530.0,111520.0,0.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1757479442382,0.04807002,111530.0,111520.0,1.26784085]
["bitfinex-derivatives","BTCF0:USTF0",1757479444086,0.04807002,111530.0,111520.0,0.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1757479444384,0.06071002,111530.0,111520.0,0.3090339]
["bitfinex-derivatives","BTCF0:USTF0",1757479444585,0.06071002,111530.0,111520.0,1.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1757479445890,0.04807002,111530.0,111520.0,1.1302139]
["bitfinex-derivatives","BTCF0:USTF0",1757479447289,0.04807002,111530.0,111520.0,0.3198139]
["bitfinex-derivatives","BTCF0:USTF0",1757479447588,0.06071002,111530.0,111520.0,1.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1757479455595,0.04807002,111530.0,111520.0,1.1302139]
["bitfinex-derivatives","BTCF0:USTF0",1757479457498,0.06081002,111530.0,111520.0,0.3090339]
["bitfinex-derivatives","BTCF0:USTF0",1757479457698,0.06081002,111530.0,111520.0,1.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1757479458604,0.45411697,111530.0,111510.0,0.0801088]
["bitfinex-derivatives","BTCF0:USTF0",1757479458803,0.20421697,111530.0,111520.0,0.16547695]
["bitfinex-derivatives","BTCF0:USTF0",1757479459100,0.20411697,111530.0,111520.0,0.16547695]
["bitfinex-derivatives","BTCF0:USTF0",1757479462397,0.20411697,111530.0,111520.0,0.3087839]
["bitfinex-derivatives","BTCF0:USTF0",1757479466403,0.06081002,111530.0,111520.0,0.11774784]
["bitfinex-derivatives","BTCF0:USTF0",1757479471507,0.06081002,111530.0,111520.0,0.21332568]
["bitfinex-derivatives","BTCF0:USTF0",1757479492525,0.02603002,111530.0,111520.0,0.65934792]
["bitfinex-derivatives","BTCF0:USTF0",1757479492829,0.001,111530.0,111520.0,0.65934792]
["bitfinex-derivatives","BTCF0:USTF0",1757479496032,0.001,111530.0,111520.0,0.56377008]
["bitfinex-derivatives","BTCF0:USTF0",1757479496435,0.001,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479498134,0.02417,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479503637,0.02517,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479503838,0.02617,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479506836,0.003,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479507143,0.02617,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479509342,0.02617,111530.0,111520.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1757479509544,0.02617,111530.0,111520.0,1.28498568]
["bitfinex-derivatives","BTCF0:USTF0",1757479510944,0.02617,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479511138,0.02617,111530.0,111520.0,1.28494568]
["bitfinex-derivatives","BTCF0:USTF0",1757479511343,0.02617,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479511645,0.02617,111530.0,111520.0,1.28494568]
["bitfinex-derivatives","BTCF0:USTF0",1757479512044,0.05134864,111530.0,111520.0,1.28494568]
["bitfinex-derivatives","BTCF0:USTF0",1757479513349,0.05134864,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479513550,0.05134864,111530.0,111520.0,1.28486568]
["bitfinex-derivatives","BTCF0:USTF0",1757479514946,0.05134864,111530.0,111520.0,0.47410568]
["bitfinex-derivatives","BTCF0:USTF0",1757479515251,0.05134864,111530.0,111520.0,1.28482568]
["bitfinex-derivatives","BTCF0:USTF0",1757479517554,0.05134864,111530.0,111520.0,1.28478568]
["bitfinex-derivatives","BTCF0:USTF0",1757479517755,0.31503864,111530.0,111520.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757479517958,0.31503864,111530.0,111520.0,0.11774784]
["bitfinex-derivatives","BTCF0:USTF0",1757479518157,0.31503864,111530.0,111520.0,0.21332568]
["bitfinex-derivatives","BTCF0:USTF0",1757479519452,0.31503864,111530.0,111520.0,0.11774784]
["bitfinex-derivatives","BTCF0:USTF0",1757479519653,0.31503864,111530.0,111520.0,0.21332568]
["bitfinex-derivatives","BTCF0:USTF0",1757479519957,0.31503864,111530.0,111520.0,0.11774784]
["bitfinex-derivatives","BTCF0:USTF0",1757479520646,0.41061648,111530.0,111520.0,0.11774784]
["bitfinex-derivatives","BTCF0:USTF0",1757479520851,0.41061648,111530.0,111520.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757479521249,0.31503864,111530.0,111520.0,0.11774784]
["bitfinex-derivatives","BTCF0:USTF0",1757479526463,0.45840075,111530.0,111520.0,0.16553211]
["bitfinex-derivatives","BTCF0:USTF0",1757479527164,0.31503864,111530.0,111520.0,0.30889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479527364,0.45840075,111530.0,111520.0,0.30889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479538569,0.45840075,111530.0,111520.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757479538769,0.45840075,111530.0,111520.0,0.30889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479539276,0.20840075,111530.0,111520.0,0.30889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479544881,0.18322211,111530.0,111520.0,0.30889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479545086,0.20832047,111530.0,111520.0,0.30889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479545283,0.06495836,111530.0,111520.0,0.30889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479546990,0.02809836,111530.0,111520.0,0.71303633]
["bitfinex-derivatives","BTCF0:USTF0",1757479548185,0.02809836,111530.0,111520.0,0.56967422]
["bitfinex-derivatives","BTCF0:USTF0",1757479552186,0.05025836,111530.0,111520.0,0.56967422]
["bitfinex-derivatives","BTCF0:USTF0",1757479552694,0.06401836,111530.0,111520.0,0.55889422]
["bitfinex-derivatives","BTCF0:USTF0",1757479557192,0.06401836,111530.0,111520.0,0.55889353]
["bitfinex-derivatives","BTCF0:USTF0",1757479575611,0.06401836,111530.0,111520.0,0.27216931]
["bitfinex-derivatives","BTCF0:USTF0",1757479576016,0.06401836,111530.0,111520.0,0.55889353]
["bitfinex-derivatives","BTCF0:USTF0",1757479579023,0.06401836,111530.0,111520.0,0.30889353]
["bitfinex-derivatives","BTCF0:USTF0",1757479588418,0.06401836,111530.0,111520.0,0.21328907]
["bitfinex-derivatives","BTCF0:USTF0",1757479603136,0.06401836,111530.0,111520.0,0.02216931]
["bitfinex-derivatives","BTCF0:USTF0",1757479603336,0.06401836,111530.0,111520.0,0.21328907]
["bitfinex-derivatives","BTCF0:USTF0",1757479612942,0.05025836,111530.0,111520.0,0.22406907]
["bitfinex-derivatives","BTCF0:USTF0",1757479613141,0.02809836,111530.0,111520.0,0.22406907]
["bitfinex-derivatives","BTCF0:USTF0",1757479627550,0.04983836,111530.0,111520.0,0.22406907]
["bitfinex-derivatives","BTCF0:USTF0",1757479632152,0.02809836,111530.0,111520.0,0.22406907]
["bitfinex-derivatives","BTCF0:USTF0",1757479634051,0.02809836,111530.0,111520.0,0.56962895]
["bitfinex-derivatives","BTCF0:USTF0",1757479634652,0.02809836,111530.0,111520.0,0.47406907]
["bitfinex-derivatives","BTCF0:USTF0",1757479635357,0.003,111530.0,111520.0,0.47406907]
["bitfinex-derivatives","BTCF0:USTF0",1757479636760,0.003,111530.0,111520.0,0.56962895]
["bitfinex-derivatives","BTCF0:USTF0",1757479637259,0.0001,111540.0,111530.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757479637459,0.0001348,111540.0,111530.0,0.93163988]
["bitfinex-derivatives","BTCF0:USTF0",1757479638253,0.0001,111550.0,111540.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1757479638453,0.0001,111560.0,111550.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757479638664,0.04708096,111560.0,111550.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757479639059,0.02502096,111560.0,111550.0,0.21803976]
["bitfinex-derivatives","BTCF0:USTF0",1757479639560,0.02902096,111560.0,111550.0,0.21803976]
["bitfinex-derivatives","BTCF0:USTF0",1757479641170,0.02602096,111560.0,111550.0,0.21803976]
["bitfinex-derivatives","BTCF0:USTF0",1757479644369,0.02702096,111560.0,111550.0,0.21803976]
["bitfinex-derivatives","BTCF0:USTF0",1757479646268,0.0269763,111560.0,111550.0,0.21803976]
["bitfinex-derivatives","BTCF0:USTF0",1757479647174,0.002,111560.0,111550.0,0.21803976]
["bitfinex-derivatives","BTCF0:USTF0",1757479648376,0.002,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479652181,0.02696763,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479653978,0.02696772,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479662387,0.02518,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479662986,0.002,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479663386,0.04993221,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479667387,0.02675221,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479679192,0.04993221,111560.0,111550.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757479679397,0.04993221,111560.0,111550.0,1.0177668]
["bitfinex-derivatives","BTCF0:USTF0",1757479679904,0.04993221,111560.0,111550.0,0.3134068]
["bitfinex-derivatives","BTCF0:USTF0",1757479687100,0.06292221,111560.0,111550.0,1.1232868]
["bitfinex-derivatives","BTCF0:USTF0",1757479689304,0.06299718,111560.0,111550.0,0.3083068]
["bitfinex-derivatives","BTCF0:USTF0",1757479689504,0.06299718,111560.0,111550.0,1.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1757479693606,0.06299718,111560.0,111550.0,0.9749434]
["bitfinex-derivatives","BTCF0:USTF0",1757479693808,0.06299718,111560.0,111550.0,1.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1757479708323,0.06299718,111560.0,111550.0,0.9272052]
["bitfinex-derivatives","BTCF0:USTF0",1757479711724,0.06299718,111560.0,111550.0,0.9271652]
["bitfinex-derivatives","BTCF0:USTF0",1757479721327,0.31299718,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479721530,0.40850238,111560.0,111550.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757479722129,0.40850238,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479727332,0.31298774,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479729732,0.31298774,111560.0,111550.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757479729934,0.31298774,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479731434,0.40849294,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479738140,0.31298774,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479738541,0.40849294,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479741645,0.06298774,111560.0,111550.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1757479742843,0.06298774,111560.0,111550.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757479743038,0.15849127,111560.0,111540.0,0.07069586]
["bitfinex-derivatives","BTCF0:USTF0",1757479743239,0.15859127,111560.0,111550.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1757479743537,0.15849127,111560.0,111550.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1757479744448,0.06298607,111560.0,111550.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1757479746747,0.06198607,111560.0,111550.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1757479746948,0.06298607,111560.0,111550.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1757479754457,0.03817,111560.0,111550.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1757479754653,0.06304291,111560.0,111550.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1757479758046,0.03421,111550.0,111540.0,0.0225148]
["bitfinex-derivatives","BTCF0:USTF0",1757479758250,0.15458811,111550.0,111540.0,0.0224148]
["bitfinex-derivatives","BTCF0:USTF0",1757479760054,0.15658811,111550.0,111540.0,0.0224148]
["bitfinex-derivatives","BTCF0:USTF0",1757479760954,0.15858811,111550.0,111540.0,0.0224148]
["bitfinex-derivatives","BTCF0:USTF0",1757479761356,0.15958811,111550.0,111540.0,0.0224148]
["bitfinex-derivatives","BTCF0:USTF0",1757479763952,0.15958811,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479764658,0.23296131,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479770362,0.28078596,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479771662,0.42411581,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479772069,1.23403581,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479772768,1.23399581,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479775778,0.42411581,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479775961,1.23399581,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479777165,1.09066596,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479777370,1.23399581,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479778271,1.23393271,111550.0,111540.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757479781179,0.02480981,111550.0,111540.0,0.86890689]
["bitfinex-derivatives","BTCF0:USTF0",1757479781475,0.01339,111590.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757479781678,0.03535,111590.0,111580.0,0.45319955]
["bitfinex-derivatives","BTCF0:USTF0",1757479781990,0.03535,111590.0,111580.0,0.38029104]
["bitfinex-derivatives","BTCF0:USTF0",1757479782177,0.03535,111590.0,111580.0,0.34363134]
["bitfinex-derivatives","BTCF0:USTF0",1757479782367,0.03535,111590.0,111570.0,0.0233448]
["bitfinex-derivatives","BTCF0:USTF0",1757479782368,0.03535,111580.0,111570.0,0.0233448]
["bitfinex-derivatives","BTCF0:USTF0",1757479782676,0.03535,111580.0,111570.0,0.16667465]
["bitfinex-derivatives","BTCF0:USTF0",1757479784479,0.03635,111580.0,111570.0,0.16667465]
["bitfinex-derivatives","BTCF0:USTF0",1757479784975,0.001,111580.0,111570.0,0.5651045]
["bitfinex-derivatives","BTCF0:USTF0",1757479785282,0.001,111580.0,111570.0,0.67270273]
["bitfinex-derivatives","BTCF0:USTF0",1757479786486,0.001,111580.0,111570.0,0.74328095]
["bitfinex-derivatives","BTCF0:USTF0",1757479787582,0.001,111580.0,111570.0,0.36699815]
["bitfinex-derivatives","BTCF0:USTF0",1757479787877,0.02206,111580.0,111570.0,0.65365785]
["bitfinex-derivatives","BTCF0:USTF0",1757479788181,0.02306,111580.0,111570.0,0.65365785]
["bitfinex-derivatives","BTCF0:USTF0",1757479789881,0.001,111580.0,111570.0,0.65365785]
["bitfinex-derivatives","BTCF0:USTF0",1757479791182,0.01329,111590.0,111570.0,0.65365785]
["bitfinex-derivatives","BTCF0:USTF0",1757479791483,0.03535,111590.0,111580.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1757479792782,0.03735,111590.0,111580.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1757479793381,0.06181381,111590.0,111580.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1757479796178,0.06281381,111590.0,111580.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1757479797877,0.06181381,111590.0,111580.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1757479798077,0.06381381,111590.0,111580.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1757479802086,0.45714366,111590.0,111580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757479802288,0.45714366,111590.0,111580.0,0.14332985]
["bitfinex-derivatives","BTCF0:USTF0",1757479802687,0.45714366,111590.0,111570.0,0.232018]
["bitfinex-derivatives","BTCF0:USTF0",1757479802991,0.03535,111580.0,111570.0,0.11189815]
["bitfinex-derivatives","BTCF0:USTF0",1757479803178,0.05981381,111580.0,111570.0,0.11189815]
["bitfinex-derivatives","BTCF0:USTF0",1757479804079,0.05981381,111580.0,111570.0,0.255228]
["bitfinex-derivatives","BTCF0:USTF0",1757479804988,0.05981381,111580.0,111570.0,0.11189815]
["bitfinex-derivatives","BTCF0:USTF0",1757479805191,0.05981381,111580.0,111570.0,0.255228]
["bitfinex-derivatives","BTCF0:USTF0",1757479805880,0.03535,111580.0,111570.0,0.255228]
["bitfinex-derivatives","BTCF0:USTF0",1757479806081,0.05983567,111580.0,111570.0,0.255228]
["bitfinex-derivatives","BTCF0:USTF0",1757479809092,0.05983567,111580.0,111570.0,0.09392302]
["bitfinex-derivatives","BTCF0:USTF0",1757479809294,0.05983567,111580.0,111570.0,0.23725287]
["bitfinex-derivatives","BTCF0:USTF0",1757479810181,0.06083567,111580.0,111570.0,0.23725287]
["bitfinex-derivatives","BTCF0:USTF0",1757479812292,0.02548567,111580.0,111570.0,0.64126272]
["bitfinex-derivatives","BTCF0:USTF0",1757479813197,0.02548567,111580.0,111570.0,0.80283072]
["bitfinex-derivatives","BTCF0:USTF0",1757479813394,0.02548567,111580.0,111570.0,0.65950087]
["bitfinex-derivatives","BTCF0:USTF0",1757479828509,0.001,111580.0,111570.0,0.65950087]
["bitfinex-derivatives","BTCF0:USTF0",1757479828704,0.02532181,111580.0,111570.0,0.65950087]
["bitfinex-derivatives","BTCF0:USTF0",1757479830309,0.02532181,111580.0,111570.0,0.56374109]
["bitfinex-derivatives","BTCF0:USTF0",1757479831113,0.001,111580.0,111570.0,0.56374109]
["bitfinex-derivatives","BTCF0:USTF0",1757479832214,0.02532137,111580.0,111570.0,0.56374109]
["bitfinex-derivatives","BTCF0:USTF0",1757479834116,0.001,111580.0,111570.0,0.56374109]
["bitfinex-derivatives","BTCF0:USTF0",1757479835919,0.02271,111580.0,111570.0,1.37530109]
["bitfinex-derivatives","BTCF0:USTF0",1757479836718,0.001,111580.0,111570.0,1.37530109]
["bitfinex-derivatives","BTCF0:USTF0",1757479839315,0.001,111580.0,111570.0,1.12530109]
["bitfinex-derivatives","BTCF0:USTF0",1757479840917,0.06027248,111580.0,111570.0,1.01901113]
["bitfinex-derivatives","BTCF0:USTF0",1757479841121,0.40572244,111580.0,111570.0,0.20761113]
["bitfinex-derivatives","BTCF0:USTF0",1757479841424,0.31027248,111580.0,111570.0,0.20761113]
["bitfinex-derivatives","BTCF0:USTF0",1757479842216,0.02528248,111580.0,111570.0,0.21271113]
["bitfinex-derivatives","BTCF0:USTF0",1757479843522,0.001,111580.0,111570.0,0.30816109]
["bitfinex-derivatives","BTCF0:USTF0",1757479847822,0.001,111580.0,111570.0,0.39778399]
["bitfinex-derivatives","BTCF0:USTF0",1757479848026,0.0001,111590.0,111580.0,0.31238988]
["bitfinex-derivatives","BTCF0:USTF0",1757479848231,0.0001,111600.0,111590.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757479848426,0.04594171,111600.0,111590.0,0.12271996]
["bitfinex-derivatives","BTCF0:USTF0",1757479850926,0.04794171,111600.0,111590.0,0.12271996]
["bitfinex-derivatives","BTCF0:USTF0",1757479851933,0.05094171,111600.0,111590.0,0.12271996]
["bitfinex-derivatives","BTCF0:USTF0",1757479852531,0.06422171,111600.0,111590.0,0.12271996]
["bitfinex-derivatives","BTCF0:USTF0",1757479854127,0.06422171,111600.0,111590.0,0.11861996]
["bitfinex-derivatives","BTCF0:USTF0",1757479856833,0.31422171,111600.0,111590.0,0.11861996]
["bitfinex-derivatives","BTCF0:USTF0",1757479861834,0.50512163,111600.0,111570.0,0.08895117]
["bitfinex-derivatives","BTCF0:USTF0",1757479862047,0.03494,111580.0,111570.0,0.20757113]
["bitfinex-derivatives","BTCF0:USTF0",1757479863739,0.02166,111580.0,111570.0,0.20757113]
["bitfinex-derivatives","BTCF0:USTF0",1757479865442,0.02166,111580.0,111570.0,0.11212117]
["bitfinex-derivatives","BTCF0:USTF0",1757479865639,0.02166,111580.0,111570.0,0.20757113]
["bitfinex-derivatives","BTCF0:USTF0",1757479865839,0.02266,111580.0,111570.0,0.20757113]
["bitfinex-derivatives","BTCF0:USTF0",1757479870541,0.02266,111580.0,111570.0,0.21267113]
["bitfinex-derivatives","BTCF0:USTF0",1757479870738,0.001,111580.0,111570.0,0.21267113]
["bitfinex-derivatives","BTCF0:USTF0",1757479870943,0.001,111580.0,111570.0,0.30812109]
["bitfinex-derivatives","BTCF0:USTF0",1757479873544,0.001,111580.0,111570.0,0.55812109]
["bitfinex-derivatives","BTCF0:USTF0",1757479882253,0.02527286,111580.0,111570.0,0.55812109]
["bitfinex-derivatives","BTCF0:USTF0",1757479883554,0.001,111580.0,111570.0,0.55812109]
["bitfinex-derivatives","BTCF0:USTF0",1757479885954,0.02527713,111580.0,111570.0,0.55812109]
["bitfinex-derivatives","BTCF0:USTF0",1757479892367,0.001,111580.0,111570.0,0.65358885]
["bitfinex-derivatives","BTCF0:USTF0",1757479893560,0.001,111580.0,111570.0,0.36722117]
["bitfinex-derivatives","BTCF0:USTF0",1757479893760,0.02358,111580.0,111570.0,1.46402885]
["bitfinex-derivatives","BTCF0:USTF0",1757479893960,0.001,111580.0,111570.0,1.46402885]
["bitfinex-derivatives","BTCF0:USTF0",1757479899279,0.001,111580.0,111570.0,1.21402885]
["bitfinex-derivatives","BTCF0:USTF0",1757479906181,0.001,111580.0,111570.0,0.40358885]
["bitfinex-derivatives","BTCF0:USTF0",1757479906380,0.001,111580.0,111570.0,1.21382885]
["bitfinex-derivatives","BTCF0:USTF0",1757479909686,0.0001,111590.0,111580.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757479909890,0.0001,111600.0,111590.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757479910089,0.02426321,111600.0,111590.0,1.12270768]
["bitfinex-derivatives","BTCF0:USTF0",1757479910889,0.0001,111610.0,111590.0,1.12270768]
["bitfinex-derivatives","BTCF0:USTF0",1757479911086,0.0001,111610.0,111600.0,0.32031768]
["bitfinex-derivatives","BTCF0:USTF0",1757479911384,0.01338,111620.0,111600.0,0.32031768]
["bitfinex-derivatives","BTCF0:USTF0",1757479911585,0.0361,111620.0,111610.0,0.16645384]
["bitfinex-derivatives","BTCF0:USTF0",1757479911789,0.31024959,111620.0,111610.0,0.16645384]
["bitfinex-derivatives","BTCF0:USTF0",1757479911984,0.06024959,111620.0,111610.0,0.16645384]
["bitfinex-derivatives","BTCF0:USTF0",1757479912587,0.31124959,111620.0,111610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757479912793,0.03668,111600.0,111590.0,0.0234048]
["bitfinex-derivatives","BTCF0:USTF0",1757479912992,0.03668,111600.0,111590.0,0.16658864]
["bitfinex-derivatives","BTCF0:USTF0",1757479919099,0.03668,111600.0,111590.0,0.30977248]
["bitfinex-derivatives","BTCF0:USTF0",1757479937206,0.06086848,111600.0,111590.0,0.30977248]
["bitfinex-derivatives","BTCF0:USTF0",1757479954011,0.02418848,111600.0,111590.0,0.32045248]
["bitfinex-derivatives","BTCF0:USTF0",1757479954313,0.01396,111630.0,111610.0,0.0946908]
["bitfinex-derivatives","BTCF0:USTF0",1757479954513,0.01291,111640.0,111620.0,0.31134027]
["bitfinex-derivatives","BTCF0:USTF0",1757479954705,0.03466,111640.0,111630.0,0.11752009]
["bitfinex-derivatives","BTCF0:USTF0",1757479954911,0.03466,111640.0,111630.0,0.1264085]
["bitfinex-derivatives","BTCF0:USTF0",1757479955616,0.03766,111640.0,111630.0,0.1264085]
["bitfinex-derivatives","BTCF0:USTF0",1757479956212,0.38802009,111640.0,111630.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757479956413,0.29266,111640.0,111630.0,0.11752009]
["bitfinex-derivatives","BTCF0:USTF0",1757479957420,0.29366,111640.0,111630.0,0.19033898]
["bitfinex-derivatives","BTCF0:USTF0",1757479959415,0.04366,111640.0,111630.0,0.19033898]
["bitfinex-derivatives","BTCF0:USTF0",1757479966317,0.06750396,111640.0,111630.0,0.19033898]
["bitfinex-derivatives","BTCF0:USTF0",1757479973114,0.06750396,111640.0,111630.0,0.09497889]
["bitfinex-derivatives","BTCF0:USTF0",1757479973317,0.06750396,111640.0,111630.0,0.19033898]
["bitfinex-derivatives","BTCF0:USTF0",1757479975228,0.06750778,111640.0,111630.0,0.19033898]
["bitfinex-derivatives","BTCF0:USTF0",1757479977126,0.16286787,111640.0,111630.0,0.19033898]
["bitfinex-derivatives","BTCF0:USTF0",1757479977628,0.16286787,111640.0,111630.0,0.09497889]
["bitfinex-derivatives","BTCF0:USTF0",1757479977830,1.22270787,111640.0,111630.0,0.07281889]
["bitfinex-derivatives","BTCF0:USTF0",1757479978023,1.22270787,111640.0,111620.0,0.10444708]
["bitfinex-derivatives","BTCF0:USTF0",1757479978224,0.0352,111630.0,111620.0,0.12773708]
["bitfinex-derivatives","BTCF0:USTF0",1757479979322,0.0352,111630.0,111620.0,0.22309717]
["bitfinex-derivatives","BTCF0:USTF0",1757479979522,0.05906401,111630.0,111620.0,0.12773708]
["bitfinex-derivatives","BTCF0:USTF0",1757479979926,0.05906401,111630.0,111620.0,0.22309717]
["bitfinex-derivatives","BTCF0:USTF0",1757479981333,0.06206401,111630.0,111620.0,0.22309717]
["bitfinex-derivatives","BTCF0:USTF0",1757479981534,0.06606401,111630.0,111620.0,0.29600857]
["bitfinex-derivatives","BTCF0:USTF0",1757479982333,0.0422,111630.0,111620.0,0.29600857]
["bitfinex-derivatives","BTCF0:USTF0",1757479982637,0.02839,111630.0,111620.0,0.29600857]
["bitfinex-derivatives","BTCF0:USTF0",1757479982937,0.0422,111630.0,111620.0,0.29600857]
["bitfinex-derivatives","BTCF0:USTF0",1757479983333,0.06610045,111630.0,111620.0,0.29600857]
["bitfinex-derivatives","BTCF0:USTF0",1757479997849,0.03090045,111630.0,111620.0,0.31435979]
["bitfinex-derivatives","BTCF0:USTF0",1757479998049,0.03090045,111630.0,111620.0,0.31745979]
["bitfinex-derivatives","BTCF0:USTF0",1757479998642,0.05315045,111630.0,111620.0,0.31745979]
["bitfinex-derivatives","BTCF0:USTF0",1757480003750,0.03090045,111630.0,111620.0,0.31745979]
["bitfinex-derivatives","BTCF0:USTF0",1757480003939,0.05315045,111630.0,111620.0,0.31745979]
["bitfinex-derivatives","BTCF0:USTF0",1757480004551,0.03090045,111630.0,111620.0,0.31745979]
["bitfinex-derivatives","BTCF0:USTF0",1757480005652,0.05315045,111630.0,111620.0,0.31745979]
["bitfinex-derivatives","BTCF0:USTF0",1757480007853,0.05315045,111630.0,111620.0,0.31435979]
["bitfinex-derivatives","BTCF0:USTF0",1757480008054,0.06680045,111630.0,111620.0,0.31435979]
["bitfinex-derivatives","BTCF0:USTF0",1757480012551,0.06680045,111630.0,111620.0,0.2189997]
["bitfinex-derivatives","BTCF0:USTF0",1757480013354,0.06680045,111630.0,111620.0,0.31435979]
["bitfinex-derivatives","BTCF0:USTF0",1757480014450,0.06680045,111630.0,111620.0,0.2189997]
["bitfinex-derivatives","BTCF0:USTF0",1757480015956,0.06680045,111630.0,111620.0,0.31435979]
["bitfinex-derivatives","BTCF0:USTF0",1757480016358,0.06680045,111630.0,111620.0,0.40982481]
["bitfinex-derivatives","BTCF0:USTF0",1757480017156,0.06680045,111630.0,111620.0,0.12363961]
["bitfinex-derivatives","BTCF0:USTF0",1757480017353,0.06680045,111630.0,111620.0,0.40982481]
["bitfinex-derivatives","BTCF0:USTF0",1757480036167,0.06680045,111630.0,111620.0,0.39147359]
["bitfinex-derivatives","BTCF0:USTF0",1757480036366,0.20989305,111630.0,111620.0,0.39147359]
["bitfinex-derivatives","BTCF0:USTF0",1757480039461,0.20989305,111630.0,111620.0,0.2394288]
["bitfinex-derivatives","BTCF0:USTF0",1757480040061,0.20989305,111630.0,111620.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1757480040266,0.20989305,111630.0,111620.0,0.2394288]
["bitfinex-derivatives","BTCF0:USTF0",1757480041166,0.20989305,111630.0,111620.0,0.3825214]
["bitfinex-derivatives","BTCF0:USTF0",1757480041366,1.01961305,111630.0,111620.0,0.3825214]
["bitfinex-derivatives","BTCF0:USTF0",1757480041570,0.20989305,111630.0,111620.0,0.3825214]
["bitfinex-derivatives","BTCF0:USTF0",1757480041768,1.01961305,111630.0,111620.0,0.3825214]
["bitfinex-derivatives","BTCF0:USTF0",1757480042471,0.87652045,111630.0,111620.0,0.3825214]
["bitfinex-derivatives","BTCF0:USTF0",1757480042668,1.01961305,111630.0,111620.0,0.3825214]
["bitfinex-derivatives","BTCF0:USTF0",1757480045568,1.01961305,111630.0,111620.0,0.2394288]
["bitfinex-derivatives","BTCF0:USTF0",1757480047370,1.26961305,111630.0,111620.0,0.0730462]
["bitfinex-derivatives","BTCF0:USTF0",1757480047571,1.26961305,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480048160,1.26961305,111630.0,111620.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1757480048468,0.45989305,111630.0,111620.0,0.1660374]
["bitfinex-derivatives","BTCF0:USTF0",1757480048672,1.26961305,111630.0,111620.0,0.1660374]
["bitfinex-derivatives","BTCF0:USTF0",1757480052183,0.45989305,111630.0,111620.0,0.1660374]
["bitfinex-derivatives","BTCF0:USTF0",1757480052380,1.26961305,111630.0,111620.0,0.1660374]
["bitfinex-derivatives","BTCF0:USTF0",1757480058883,1.26961305,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480059086,1.26961305,111630.0,111620.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1757480059582,1.26961305,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480059981,1.26961305,111630.0,111620.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1757480062086,1.26961305,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480063593,1.12652045,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480063791,1.26961305,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480064190,1.01961305,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480064493,0.40109512,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480064692,1.21081512,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480067197,1.06772252,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480068096,0.03482,111590.0,111580.0,0.03938352]
["bitfinex-derivatives","BTCF0:USTF0",1757480068396,0.03482,111590.0,111580.0,0.32556872]
["bitfinex-derivatives","BTCF0:USTF0",1757480068697,0.1779126,111590.0,111580.0,0.18247612]
["bitfinex-derivatives","BTCF0:USTF0",1757480068893,0.20187613,111590.0,111580.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757480069397,0.20187613,111590.0,111580.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757480070195,0.20287613,111590.0,111580.0,0.09422364]
["bitfinex-derivatives","BTCF0:USTF0",1757480070695,0.20287613,111590.0,111580.0,0.23731624]
["bitfinex-derivatives","BTCF0:USTF0",1757480070998,0.20387613,111590.0,111580.0,0.23731624]
["bitfinex-derivatives","BTCF0:USTF0",1757480071192,1.01359613,111590.0,111580.0,0.23731624]
["bitfinex-derivatives","BTCF0:USTF0",1757480071398,1.01363613,111590.0,111580.0,0.23731624]
["bitfinex-derivatives","BTCF0:USTF0",1757480072303,0.9896726,111590.0,111580.0,0.23731624]
["bitfinex-derivatives","BTCF0:USTF0",1757480072997,0.9926726,111590.0,111580.0,0.23631624]
["bitfinex-derivatives","BTCF0:USTF0",1757480073901,0.9926726,111590.0,111580.0,0.1644826]
["bitfinex-derivatives","BTCF0:USTF0",1757480074791,0.005,111590.0,111580.0,0.5626752]
["bitfinex-derivatives","BTCF0:USTF0",1757480074993,0.005,111590.0,111580.0,0.7057678]
["bitfinex-derivatives","BTCF0:USTF0",1757480075195,0.005,111590.0,111580.0,0.77752975]
["bitfinex-derivatives","BTCF0:USTF0",1757480075502,0.005,111590.0,111580.0,0.79582534]
["bitfinex-derivatives","BTCF0:USTF0",1757480076296,0.005,111590.0,111580.0,0.55740548]
["bitfinex-derivatives","BTCF0:USTF0",1757480076696,0.002,111590.0,111580.0,0.55740548]
["bitfinex-derivatives","BTCF0:USTF0",1757480076892,0.0001,111600.0,111590.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757480077198,0.0001348,111600.0,111590.0,0.12739897]
["bitfinex-derivatives","BTCF0:USTF0",1757480082908,0.0219248,111600.0,111590.0,0.12739897]
["bitfinex-derivatives","BTCF0:USTF0",1757480086007,0.0357648,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480086314,0.13119377,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480086505,0.13119377,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480088513,0.13119377,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480088907,0.13319377,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480092312,0.15714565,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480092508,0.13319377,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480093319,0.15714872,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480108426,0.06171975,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480108627,0.06171975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480109830,0.06171975,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480110034,0.06171975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480110232,0.04787975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480110421,0.04787975,111600.0,111590.0,0.12181897]
["bitfinex-derivatives","BTCF0:USTF0",1757480112636,0.06158975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480112932,0.06158975,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480113233,0.06158975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480120243,0.06158975,111600.0,111590.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757480120440,0.06158975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480130550,0.02608975,111600.0,111590.0,0.12181897]
["bitfinex-derivatives","BTCF0:USTF0",1757480131346,0.04722975,111600.0,111590.0,0.12181897]
["bitfinex-derivatives","BTCF0:USTF0",1757480132952,0.06093975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480135857,0.05893975,111600.0,111590.0,0.11671897]
["bitfinex-derivatives","BTCF0:USTF0",1757480138350,0.05893975,111600.0,111590.0,0.16444784]
["bitfinex-derivatives","BTCF0:USTF0",1757480140660,0.02408975,111600.0,111590.0,0.31270568]
["bitfinex-derivatives","BTCF0:USTF0",1757480144167,0.05970975,111600.0,111590.0,0.30760568]
["bitfinex-derivatives","BTCF0:USTF0",1757480147165,0.05970975,111600.0,111590.0,0.16444784]
["bitfinex-derivatives","BTCF0:USTF0",1757480147558,0.05970975,111600.0,111590.0,0.30760568]
["bitfinex-derivatives","BTCF0:USTF0",1757480160577,0.04692975,111600.0,111590.0,0.30760568]
["bitfinex-derivatives","BTCF0:USTF0",1757480160782,0.02408975,111600.0,111590.0,0.31270568]
["bitfinex-derivatives","BTCF0:USTF0",1757480161283,0.04692975,111600.0,111590.0,0.31270568]
["bitfinex-derivatives","BTCF0:USTF0",1757480161582,0.02408975,111600.0,111590.0,0.56270568]
["bitfinex-derivatives","BTCF0:USTF0",1757480162981,0.0001348,111600.0,111590.0,0.56270568]
["bitfinex-derivatives","BTCF0:USTF0",1757480163280,0.02412003,111600.0,111590.0,0.56270568]
["bitfinex-derivatives","BTCF0:USTF0",1757480164277,0.0001,111610.0,111590.0,1.51558352]
["bitfinex-derivatives","BTCF0:USTF0",1757480164477,0.03572,111640.0,111630.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1757480164684,0.03562,111640.0,111630.0,0.29855568]
["bitfinex-derivatives","BTCF0:USTF0",1757480165578,0.04062,111640.0,111630.0,0.29855568]
["bitfinex-derivatives","BTCF0:USTF0",1757480166179,0.04062,111640.0,111630.0,0.15539784]
["bitfinex-derivatives","BTCF0:USTF0",1757480167780,0.04362,111640.0,111630.0,0.15539784]
["bitfinex-derivatives","BTCF0:USTF0",1757480168680,0.04362,111640.0,111630.0,0.16422079]
["bitfinex-derivatives","BTCF0:USTF0",1757480169187,0.04362,111640.0,111630.0,0.23441725]
["bitfinex-derivatives","BTCF0:USTF0",1757480172184,0.04362,111640.0,111630.0,0.09125941]
["bitfinex-derivatives","BTCF0:USTF0",1757480172391,0.04362,111640.0,111630.0,0.23441725]
["bitfinex-derivatives","BTCF0:USTF0",1757480172585,0.02078,111640.0,111630.0,0.39585318]
["bitfinex-derivatives","BTCF0:USTF0",1757480172786,0.008,111640.0,111630.0,0.39585318]
["bitfinex-derivatives","BTCF0:USTF0",1757480172988,0.008,111640.0,111630.0,1.59861102]
["bitfinex-derivatives","BTCF0:USTF0",1757480173288,0.008,111640.0,111630.0,0.87858652]
["bitfinex-derivatives","BTCF0:USTF0",1757480173481,0.008,111640.0,111630.0,1.68818652]
["bitfinex-derivatives","BTCF0:USTF0",1757480173688,0.00035,111640.0,111630.0,1.68818652]
["bitfinex-derivatives","BTCF0:USTF0",1757480173889,0.01278,111660.0,111630.0,1.68818652]
["bitfinex-derivatives","BTCF0:USTF0",1757480174090,0.01278,111660.0,111650.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480174390,0.03396,111670.0,111650.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480174588,0.03396,111670.0,111660.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480175590,0.17711784,111670.0,111660.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480176090,0.03396,111670.0,111660.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480176291,0.20075852,111670.0,111660.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480176486,0.06460068,111670.0,111660.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480176690,0.07060068,111670.0,111660.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480177889,0.07059189,111670.0,111660.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480178490,0.07059189,111670.0,111640.0,0.16155826]
["bitfinex-derivatives","BTCF0:USTF0",1757480178790,0.07059189,111670.0,111660.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480179490,0.04696,111670.0,111660.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480179694,0.03696,111670.0,111660.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480179991,0.04096,111670.0,111660.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480180191,0.0645753,111670.0,111660.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480180387,0.0625753,111670.0,111660.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480180794,0.03488,111660.0,111640.0,1.17301826]
["bitfinex-derivatives","BTCF0:USTF0",1757480181096,0.03488,111660.0,111650.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480181295,0.03488,111660.0,111650.0,0.28631568]
["bitfinex-derivatives","BTCF0:USTF0",1757480181489,0.03488,111660.0,111650.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480183099,0.03588,111660.0,111650.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480186198,0.05949629,111660.0,111650.0,0.14315784]
["bitfinex-derivatives","BTCF0:USTF0",1757480195216,0.03488,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480195519,0.20165413,111650.0,111640.0,0.14329264]
["bitfinex-derivatives","BTCF0:USTF0",1757480195721,0.20165413,111650.0,111640.0,0.28645048]
["bitfinex-derivatives","BTCF0:USTF0",1757480195921,0.20165413,111650.0,111640.0,0.14329264]
["bitfinex-derivatives","BTCF0:USTF0",1757480196416,0.20165413,111650.0,111640.0,0.14429264]
["bitfinex-derivatives","BTCF0:USTF0",1757480196827,0.20165413,111650.0,111640.0,0.14529264]
["bitfinex-derivatives","BTCF0:USTF0",1757480197514,0.20165413,111650.0,111640.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757480197712,0.59481197,111650.0,111640.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757480198414,0.45224644,111650.0,111640.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757480199323,0.20224644,111650.0,111640.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757480200227,0.20324644,111650.0,111640.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757480201117,0.20324644,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480204226,0.15489123,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480205024,0.20324644,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480205229,0.15489123,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480216430,0.96425123,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480222435,0.86885629,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480222732,0.96425123,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480224639,0.05949629,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480224829,0.96425123,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480226629,0.15489123,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480226833,0.76901123,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480250349,0.86440617,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480250557,0.03391,111640.0,111630.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1757480250747,0.24831617,111640.0,111630.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1757480252751,0.24831617,111640.0,111630.0,0.01927809]
["bitfinex-derivatives","BTCF0:USTF0",1757480253656,0.87948123,111640.0,111630.0,0.01927809]
["bitfinex-derivatives","BTCF0:USTF0",1757480253871,0.87948123,111640.0,111630.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1757480254159,0.88048123,111640.0,111630.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1757480254352,0.88148123,111640.0,111630.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1757480256059,0.97687617,111640.0,111630.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1757480260364,1.07230235,111640.0,111630.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1757480294882,0.03629,111630.0,111620.0,0.08102319]
["bitfinex-derivatives","BTCF0:USTF0",1757480295087,0.20301432,111630.0,111610.0,0.16105361]
["bitfinex-derivatives","BTCF0:USTF0",1757480295288,0.17939803,111620.0,111610.0,0.16105361]
["bitfinex-derivatives","BTCF0:USTF0",1757480295585,0.17939803,111620.0,111610.0,0.24079801]
["bitfinex-derivatives","BTCF0:USTF0",1757480297189,0.17939803,111620.0,111610.0,0.24179801]
["bitfinex-derivatives","BTCF0:USTF0",1757480297994,0.17939803,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480298395,0.03629,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480298585,0.17939803,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480298890,0.03629,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480301000,0.06006985,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480301494,0.06006988,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480302596,0.03629,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480306494,0.01367,111620.0,111610.0,0.24379801]
["bitfinex-derivatives","BTCF0:USTF0",1757480307799,0.0139048,111630.0,111610.0,0.47649794]
["bitfinex-derivatives","BTCF0:USTF0",1757480308004,0.06030466,111630.0,111620.0,0.28621606]
["bitfinex-derivatives","BTCF0:USTF0",1757480308193,0.06020466,111630.0,111620.0,0.28621606]
["bitfinex-derivatives","BTCF0:USTF0",1757480308396,0.20331269,111630.0,111620.0,0.28621606]
["bitfinex-derivatives","BTCF0:USTF0",1757480309099,0.20331269,111630.0,111620.0,0.14310803]
["bitfinex-derivatives","BTCF0:USTF0",1757480309299,0.06020466,111630.0,111620.0,0.14310803]
["bitfinex-derivatives","BTCF0:USTF0",1757480309499,0.20331269,111630.0,111620.0,0.14310803]
["bitfinex-derivatives","BTCF0:USTF0",1757480310396,0.20331269,111630.0,111620.0,0.14410803]
["bitfinex-derivatives","BTCF0:USTF0",1757480310799,0.20331269,111630.0,111620.0,0.14610803]
["bitfinex-derivatives","BTCF0:USTF0",1757480311095,0.06020466,111630.0,111620.0,0.14510803]
["bitfinex-derivatives","BTCF0:USTF0",1757480311301,0.20331269,111630.0,111620.0,0.14610803]
["bitfinex-derivatives","BTCF0:USTF0",1757480314806,0.20331269,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480315002,0.20331269,111630.0,111620.0,0.14610803]
["bitfinex-derivatives","BTCF0:USTF0",1757480316000,0.20331269,111630.0,111620.0,0.14510803]
["bitfinex-derivatives","BTCF0:USTF0",1757480316510,0.20331269,111630.0,111620.0,0.14410803]
["bitfinex-derivatives","BTCF0:USTF0",1757480320311,0.15561137,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480323216,0.06020466,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480323416,0.15561137,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480342224,0.06020466,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480342425,0.15561137,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480344928,0.13183151,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480345227,0.15559257,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480351837,0.06018586,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480352038,0.15559257,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480361329,0.06018586,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480361537,0.15559257,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480366848,0.50099928,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480368047,0.40559257,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480368440,0.51010263,111630.0,111610.0,0.07083251]
["bitfinex-derivatives","BTCF0:USTF0",1757480368645,0.03673,111600.0,111590.0,0.13883025]
["bitfinex-derivatives","BTCF0:USTF0",1757480368845,0.15589777,111600.0,111590.0,0.23423696]
["bitfinex-derivatives","BTCF0:USTF0",1757480370045,0.15589777,111600.0,111590.0,0.23623696]
["bitfinex-derivatives","BTCF0:USTF0",1757480370562,0.06049106,111600.0,111590.0,0.30771293]
["bitfinex-derivatives","BTCF0:USTF0",1757480371461,0.06049106,111600.0,111590.0,0.30871293]
["bitfinex-derivatives","BTCF0:USTF0",1757480372262,0.03673,111600.0,111590.0,0.30871293]
["bitfinex-derivatives","BTCF0:USTF0",1757480372462,0.03673,111600.0,111590.0,0.3179097]
["bitfinex-derivatives","BTCF0:USTF0",1757480373056,0.03673,111600.0,111590.0,0.17917945]
["bitfinex-derivatives","BTCF0:USTF0",1757480373454,0.03673,111600.0,111590.0,0.18077945]
["bitfinex-derivatives","BTCF0:USTF0",1757480380467,0.17990408,111600.0,111590.0,0.22854682]
["bitfinex-derivatives","BTCF0:USTF0",1757480382564,0.17990408,111600.0,111590.0,0.08377274]
["bitfinex-derivatives","BTCF0:USTF0",1757480382770,0.34668889,111600.0,111590.0,0.08377274]
["bitfinex-derivatives","BTCF0:USTF0",1757480382971,0.34668889,111600.0,111590.0,0.22694682]
["bitfinex-derivatives","BTCF0:USTF0",1757480383766,0.34668889,111600.0,111590.0,0.08377274]
["bitfinex-derivatives","BTCF0:USTF0",1757480383962,0.34668889,111600.0,111590.0,0.08277274]
["bitfinex-derivatives","BTCF0:USTF0",1757480384975,0.34668889,111600.0,111590.0,0.08077274]
["bitfinex-derivatives","BTCF0:USTF0",1757480389978,0.06034073,111600.0,111590.0,0.08237274]
["bitfinex-derivatives","BTCF0:USTF0",1757480390178,0.34668889,111600.0,111590.0,0.08237274]
["bitfinex-derivatives","BTCF0:USTF0",1757480390476,0.34668889,111600.0,111590.0,0.22554682]
["bitfinex-derivatives","BTCF0:USTF0",1757480390778,0.34668889,111600.0,111590.0,0.08077274]
["bitfinex-derivatives","BTCF0:USTF0",1757480390979,0.34668889,111600.0,111590.0,0.22394682]
["bitfinex-derivatives","BTCF0:USTF0",1757480395979,0.06034073,111600.0,111590.0,0.22394682]
["bitfinex-derivatives","BTCF0:USTF0",1757480396180,0.34668889,111600.0,111590.0,0.22394682]
["bitfinex-derivatives","BTCF0:USTF0",1757480397787,0.34668889,111600.0,111590.0,0.22554682]
["bitfinex-derivatives","BTCF0:USTF0",1757480398274,0.34668889,111600.0,111590.0,0.08237274]
["bitfinex-derivatives","BTCF0:USTF0",1757480398474,0.34668889,111600.0,111590.0,0.22554682]
["bitfinex-derivatives","BTCF0:USTF0",1757480403786,0.34668889,111600.0,111590.0,0.08077274]
["bitfinex-derivatives","BTCF0:USTF0",1757480403985,0.34668889,111600.0,111590.0,0.22394682]
["bitfinex-derivatives","BTCF0:USTF0",1757480404285,0.34668889,111600.0,111590.0,0.22554682]
["bitfinex-derivatives","BTCF0:USTF0",1757480404679,0.03559,111580.0,111570.0,0.14477408]
["bitfinex-derivatives","BTCF0:USTF0",1757480404884,0.20237481,111580.0,111570.0,0.14477408]
["bitfinex-derivatives","BTCF0:USTF0",1757480405181,0.17876408,111580.0,111570.0,0.14477408]
["bitfinex-derivatives","BTCF0:USTF0",1757480405786,0.20242953,111580.0,111570.0,0.15391282]
["bitfinex-derivatives","BTCF0:USTF0",1757480406087,0.20242953,111580.0,111570.0,0.15591282]
["bitfinex-derivatives","BTCF0:USTF0",1757480406283,0.20242953,111580.0,111570.0,0.15891282]
["bitfinex-derivatives","BTCF0:USTF0",1757480406986,0.20242953,111580.0,111570.0,0.23239457]
["bitfinex-derivatives","BTCF0:USTF0",1757480413992,0.20242953,111580.0,111570.0,0.23079457]
["bitfinex-derivatives","BTCF0:USTF0",1757480414194,0.34560361,111580.0,111570.0,0.08922049]
["bitfinex-derivatives","BTCF0:USTF0",1757480414690,0.20242953,111580.0,111570.0,0.08922049]
["bitfinex-derivatives","BTCF0:USTF0",1757480415896,0.34560361,111580.0,111570.0,0.08922049]
["bitfinex-derivatives","BTCF0:USTF0",1757480416196,0.20242953,111580.0,111570.0,0.23239457]
["bitfinex-derivatives","BTCF0:USTF0",1757480416595,0.34560361,111580.0,111570.0,0.08922049]
["bitfinex-derivatives","BTCF0:USTF0",1757480417693,0.20242953,111580.0,111570.0,0.23239457]
["bitfinex-derivatives","BTCF0:USTF0",1757480419893,0.17876408,111580.0,111570.0,0.23239457]
["bitfinex-derivatives","BTCF0:USTF0",1757480422302,0.32193816,111580.0,111570.0,0.23239457]
["bitfinex-derivatives","BTCF0:USTF0",1757480422500,0.32193816,111580.0,111570.0,0.08922049]
["bitfinex-derivatives","BTCF0:USTF0",1757480422700,0.32193816,111580.0,111570.0,0.23239457]
["bitfinex-derivatives","BTCF0:USTF0",1757480423802,0.32193816,111580.0,111570.0,0.08922049]
["bitfinex-derivatives","BTCF0:USTF0",1757480424005,0.32193816,111580.0,111570.0,0.23249457]
["bitfinex-derivatives","BTCF0:USTF0",1757480424203,0.17876408,111580.0,111570.0,0.23249457]
["bitfinex-derivatives","BTCF0:USTF0",1757480425402,0.17876408,111580.0,111570.0,0.08932049]
["bitfinex-derivatives","BTCF0:USTF0",1757480425602,0.17876408,111580.0,111570.0,0.23249457]
["bitfinex-derivatives","BTCF0:USTF0",1757480425791,0.32193816,111580.0,111570.0,0.23249457]
["bitfinex-derivatives","BTCF0:USTF0",1757480427212,0.32193816,111580.0,111570.0,0.08932049]
["bitfinex-derivatives","BTCF0:USTF0",1757480429296,0.34560967,111580.0,111570.0,0.08772049]
["bitfinex-derivatives","BTCF0:USTF0",1757480430201,0.34560967,111580.0,111570.0,0.08932049]
["bitfinex-derivatives","BTCF0:USTF0",1757480433105,0.34560967,111580.0,111570.0,0.08772049]
["bitfinex-derivatives","BTCF0:USTF0",1757480435918,0.34560967,111580.0,111570.0,0.07858175]
["bitfinex-derivatives","BTCF0:USTF0",1757480437514,0.34560967,111580.0,111570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757480438321,1.15500967,111580.0,111570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757480440523,1.29818375,111580.0,111570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757480440919,1.29815424,111580.0,111570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757480441115,1.29815424,111580.0,111560.0,0.07135896]
["bitfinex-derivatives","BTCF0:USTF0",1757480441316,0.03665,111560.0,111550.0,0.0178862]
["bitfinex-derivatives","BTCF0:USTF0",1757480441519,0.32299816,111560.0,111550.0,0.0178862]
["bitfinex-derivatives","BTCF0:USTF0",1757480441720,0.34663369,111560.0,111550.0,0.0178862]
["bitfinex-derivatives","BTCF0:USTF0",1757480442418,0.24837483,111560.0,111550.0,0.0178862]
["bitfinex-derivatives","BTCF0:USTF0",1757480442618,0.2247393,111560.0,111550.0,0.0178862]
["bitfinex-derivatives","BTCF0:USTF0",1757480443428,0.2227393,111560.0,111550.0,0.0178862]
["bitfinex-derivatives","BTCF0:USTF0",1757480444228,0.2227393,111560.0,111550.0,0.09108983]
["bitfinex-derivatives","BTCF0:USTF0",1757480444428,0.2227393,111560.0,111550.0,0.0208862]
["bitfinex-derivatives","BTCF0:USTF0",1757480445530,0.24634459,111560.0,111550.0,0.0208862]
["bitfinex-derivatives","BTCF0:USTF0",1757480445828,1.06487053,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480446028,1.05578459,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480448028,0.24634459,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480448223,1.05582459,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480449429,0.2227393,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480449628,1.0322193,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480454631,0.2227393,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480454832,1.0322593,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480455333,1.05583315,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480456424,0.24631315,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480456627,1.05583315,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480456830,0.24631315,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757480457038,0.85903315,111560.0,111550.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1757480459333,1.05583315,111560.0,111550.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1757480461136,0.24631315,111560.0,111550.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1757480461445,0.86567315,111560.0,111550.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1757480468637,0.67458385,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480468838,0.86567315,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480469245,0.86567315,111560.0,111550.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1757480473148,0.86567315,111560.0,111550.0,0.36640465]
["bitfinex-derivatives","BTCF0:USTF0",1757480473149,0.86474385,111560.0,111550.0,0.36640465]
["bitfinex-derivatives","BTCF0:USTF0",1757480476345,0.86470385,111560.0,111550.0,0.36640465]
["bitfinex-derivatives","BTCF0:USTF0",1757480476547,0.05522385,111560.0,111550.0,0.36640465]
["bitfinex-derivatives","BTCF0:USTF0",1757480482151,0.03165,111560.0,111550.0,0.36640465]
["bitfinex-derivatives","BTCF0:USTF0",1757480492857,0.12719465,111560.0,111550.0,0.36640465]
["bitfinex-derivatives","BTCF0:USTF0",1757480494849,0.12719465,111560.0,111550.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1757480495044,0.12719465,111560.0,111550.0,0.36640465]
["bitfinex-derivatives","BTCF0:USTF0",1757480495251,0.03165,111560.0,111550.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1757480495451,0.15071886,111560.0,111550.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1757480496258,0.05517421,111560.0,111550.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1757480496458,0.12719465,111560.0,111550.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1757480496756,0.15072068,111560.0,111550.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1757480499259,0.24626533,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480499559,1.05566533,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480500661,0.24626533,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480500860,0.89754533,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480502061,0.24626533,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480502267,0.89754533,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480504364,0.99309499,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480504964,0.34181499,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480505163,1.15125499,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480506666,1.1604033,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480507359,0.3509633,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480507560,1.1353633,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480507757,1.15125499,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480511371,1.1602687,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480512978,0.3508287,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480513177,1.1350687,111560.0,111550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757480514364,0.74414818,111560.0,111530.0,0.07066101]
["bitfinex-derivatives","BTCF0:USTF0",1757480514569,0.32290896,111540.0,111520.0,0.01844307]
["bitfinex-derivatives","BTCF0:USTF0",1757480514769,0.32290896,111540.0,111520.0,0.04033307]
["bitfinex-derivatives","BTCF0:USTF0",1757480514770,0.98902948,111530.0,111520.0,0.04033307]
["bitfinex-derivatives","BTCF0:USTF0",1757480515578,0.98202948,111530.0,111520.0,0.11378339]
["bitfinex-derivatives","BTCF0:USTF0",1757480515780,0.98202948,111530.0,111520.0,0.04918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480516074,0.98202948,111530.0,111520.0,0.19250063]
["bitfinex-derivatives","BTCF0:USTF0",1757480516280,0.98202948,111530.0,111520.0,0.30518115]
["bitfinex-derivatives","BTCF0:USTF0",1757480516676,0.98202948,111530.0,111520.0,0.30918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480516978,0.98202948,111530.0,111520.0,0.45250063]
["bitfinex-derivatives","BTCF0:USTF0",1757480517480,0.98202948,111530.0,111520.0,0.30918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480517881,0.98202948,111530.0,111520.0,0.45250063]
["bitfinex-derivatives","BTCF0:USTF0",1757480518182,0.98206948,111530.0,111520.0,0.45250063]
["bitfinex-derivatives","BTCF0:USTF0",1757480519584,0.98206948,111530.0,111520.0,0.05918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480519783,0.98206948,111530.0,111520.0,0.13050834]
["bitfinex-derivatives","BTCF0:USTF0",1757480520083,0.98206948,111530.0,111520.0,0.05918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480520680,0.98206948,111530.0,111520.0,0.20250063]
["bitfinex-derivatives","BTCF0:USTF0",1757480520881,0.98206948,111530.0,111520.0,0.05918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480521082,0.98206948,111530.0,111520.0,0.20250063]
["bitfinex-derivatives","BTCF0:USTF0",1757480521286,0.98206948,111530.0,111520.0,0.05918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480521485,0.98210948,111530.0,111520.0,0.05918115]
["bitfinex-derivatives","BTCF0:USTF0",1757480524391,0.98210948,111530.0,111520.0,0.13138339]
["bitfinex-derivatives","BTCF0:USTF0",1757480524592,0.98242948,111530.0,111520.0,0.13138339]
["bitfinex-derivatives","BTCF0:USTF0",1757480525294,0.17258948,111530.0,111520.0,0.13138339]
["bitfinex-derivatives","BTCF0:USTF0",1757480525597,0.98242948,111530.0,111520.0,0.13138339]
["bitfinex-derivatives","BTCF0:USTF0",1757480526892,0.98242948,111530.0,111520.0,0.10949339]
["bitfinex-derivatives","BTCF0:USTF0",1757480528296,0.98242948,111530.0,111520.0,0.13138339]
["bitfinex-derivatives","BTCF0:USTF0",1757480530295,0.98242948,111530.0,111520.0,0.09105032]
["bitfinex-derivatives","BTCF0:USTF0",1757480531794,1.39919644,111530.0,111520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757480532195,0.03415,111500.0,111490.0,0.16546948]
["bitfinex-derivatives","BTCF0:USTF0",1757480532395,0.98718948,111500.0,111490.0,0.16546948]
["bitfinex-derivatives","BTCF0:USTF0",1757480532594,0.98718948,111500.0,111490.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757480532797,0.98718948,111500.0,111490.0,0.03131172]
["bitfinex-derivatives","BTCF0:USTF0",1757480533192,0.98618948,111500.0,111490.0,0.28131172]
["bitfinex-derivatives","BTCF0:USTF0",1757480533397,1.12950896,111500.0,111490.0,0.28131172]
["bitfinex-derivatives","BTCF0:USTF0",1757480533603,1.12850896,111500.0,111490.0,0.28131172]
["bitfinex-derivatives","BTCF0:USTF0",1757480533799,0.98518948,111500.0,111490.0,0.35179708]
["bitfinex-derivatives","BTCF0:USTF0",1757480534095,1.12850896,111500.0,111490.0,0.10279708]
["bitfinex-derivatives","BTCF0:USTF0",1757480536303,0.98518948,111500.0,111490.0,0.10279708]
["bitfinex-derivatives","BTCF0:USTF0",1757480536597,1.5452335,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480537199,1.40191402,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480537796,0.03315,111490.0,111480.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757480538000,0.17646948,111490.0,111480.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757480539100,0.03415,111480.0,111470.0,0.10471073]
["bitfinex-derivatives","BTCF0:USTF0",1757480539301,0.17746948,111480.0,111470.0,0.10461073]
["bitfinex-derivatives","BTCF0:USTF0",1757480539502,0.98742948,111480.0,111470.0,0.10461073]
["bitfinex-derivatives","BTCF0:USTF0",1757480540709,0.99142948,111480.0,111470.0,0.10461073]
["bitfinex-derivatives","BTCF0:USTF0",1757480541002,1.13474896,111480.0,111470.0,0.10461073]
["bitfinex-derivatives","BTCF0:USTF0",1757480542105,1.13474896,111480.0,111470.0,0.09539646]
["bitfinex-derivatives","BTCF0:USTF0",1757480543807,1.13474896,111480.0,111470.0,0.10427808]
["bitfinex-derivatives","BTCF0:USTF0",1757480549114,0.03815,111480.0,111470.0,0.10427808]
["bitfinex-derivatives","BTCF0:USTF0",1757480549313,0.32478896,111480.0,111470.0,0.10427808]
["bitfinex-derivatives","BTCF0:USTF0",1757480552014,0.03815,111480.0,111470.0,0.10427808]
["bitfinex-derivatives","BTCF0:USTF0",1757480552213,0.32478896,111480.0,111470.0,0.10427808]
["bitfinex-derivatives","BTCF0:USTF0",1757480554718,0.32478896,111480.0,111470.0,0.24759756]
["bitfinex-derivatives","BTCF0:USTF0",1757480555113,0.34815634,111480.0,111470.0,0.24759756]
["bitfinex-derivatives","BTCF0:USTF0",1757480556416,0.34515634,111480.0,111470.0,0.24759756]
["bitfinex-derivatives","BTCF0:USTF0",1757480556618,0.34815634,111480.0,111470.0,0.24759756]
["bitfinex-derivatives","BTCF0:USTF0",1757480557607,0.02736738,111480.0,111470.0,0.65401704]
["bitfinex-derivatives","BTCF0:USTF0",1757480558114,0.004,111480.0,111470.0,0.65401704]
["bitfinex-derivatives","BTCF0:USTF0",1757480558316,0.004,111480.0,111470.0,1.46433704]
["bitfinex-derivatives","BTCF0:USTF0",1757480558613,0.004,111480.0,111470.0,1.82314164]
["bitfinex-derivatives","BTCF0:USTF0",1757480558815,0.17756948,111520.0,111510.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757480559114,0.34418507,111520.0,111510.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757480559816,0.34418507,111520.0,111490.0,0.02769886]
["bitfinex-derivatives","BTCF0:USTF0",1757480559817,0.03415,111500.0,111490.0,0.03994886]
["bitfinex-derivatives","BTCF0:USTF0",1757480560017,0.32078896,111500.0,111490.0,0.03994886]
["bitfinex-derivatives","BTCF0:USTF0",1757480560217,0.34399821,111500.0,111490.0,0.03994886]
["bitfinex-derivatives","BTCF0:USTF0",1757480561317,0.34899821,111500.0,111490.0,0.04094886]
["bitfinex-derivatives","BTCF0:USTF0",1757480562123,0.34899821,111500.0,111490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757480562715,0.35099821,111500.0,111490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757480564326,0.15999454,111500.0,111490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757480564824,0.25562983,111500.0,111490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757480567426,0.50562983,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480570822,0.50562983,111500.0,111490.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757480572422,0.31435925,111500.0,111490.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757480572724,0.50562983,111500.0,111490.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757480576525,0.06435925,111500.0,111490.0,0.36776529]
["bitfinex-derivatives","BTCF0:USTF0",1757480577029,0.15999454,111500.0,111490.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1757480580224,0.25562983,111500.0,111490.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757480580524,0.25562983,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480583334,0.50562983,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480583534,0.60126512,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757480586832,0.64962033,111500.0,111480.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757480587134,0.22634058,111490.0,111480.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757480587335,0.24954983,111490.0,111480.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757480589538,0.25254983,111490.0,111480.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757480590338,0.25354983,111490.0,111480.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757480591236,0.25335032,111490.0,111480.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757480599443,0.25335032,111490.0,111480.0,0.0234448]
["bitfinex-derivatives","BTCF0:USTF0",1757480599738,0.15771503,111490.0,111480.0,0.2734448]
["bitfinex-derivatives","BTCF0:USTF0",1757480604442,0.25335032,111490.0,111480.0,0.2734448]
["bitfinex-derivatives","BTCF0:USTF0",1757480604754,0.25335032,111490.0,111480.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757480607147,0.03492,111450.0,111440.0,0.4450836]
["bitfinex-derivatives","BTCF0:USTF0",1757480608147,0.02067,111450.0,111440.0,0.4450836]
["bitfinex-derivatives","BTCF0:USTF0",1757480608349,0.02067,111450.0,111440.0,0.4470836]
["bitfinex-derivatives","BTCF0:USTF0",1757480609240,0.02067,111450.0,111440.0,0.1390436]
["bitfinex-derivatives","BTCF0:USTF0",1757480609436,0.02067,111450.0,111440.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1757480609645,0.02067,111450.0,111440.0,0.95965421]
["bitfinex-derivatives","BTCF0:USTF0",1757480609848,0.02067,111450.0,111440.0,0.96165421]
["bitfinex-derivatives","BTCF0:USTF0",1757480610148,0.02067,111450.0,111440.0,1.03250866]
["bitfinex-derivatives","BTCF0:USTF0",1757480610846,0.03492,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480611151,0.13055529,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480611449,0.03492,111470.0,111460.0,0.36884529]
["bitfinex-derivatives","BTCF0:USTF0",1757480611752,0.02167,111470.0,111460.0,0.37594529]
["bitfinex-derivatives","BTCF0:USTF0",1757480611948,0.10888529,111480.0,111460.0,0.37594529]
["bitfinex-derivatives","BTCF0:USTF0",1757480612149,0.02167,111470.0,111460.0,0.93786529]
["bitfinex-derivatives","BTCF0:USTF0",1757480612451,0.03492,111470.0,111460.0,0.93786529]
["bitfinex-derivatives","BTCF0:USTF0",1757480612749,0.05795351,111470.0,111460.0,0.93786529]
["bitfinex-derivatives","BTCF0:USTF0",1757480613046,0.1535888,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480613753,0.1545888,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480615148,0.05895351,111470.0,111460.0,0.11884529]
["bitfinex-derivatives","BTCF0:USTF0",1757480619849,0.05895351,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480619850,0.1545888,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480626367,0.2024805,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480627264,0.2024805,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480627563,0.2024805,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480629764,0.2024805,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480629969,0.2024805,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480630161,0.04570351,111470.0,111460.0,0.31026398]
["bitfinex-derivatives","BTCF0:USTF0",1757480630761,0.1892305,111470.0,111460.0,0.31026398]
["bitfinex-derivatives","BTCF0:USTF0",1757480631263,0.2018805,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480632459,0.05835351,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480632659,0.2018805,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480633366,0.2018805,111470.0,111460.0,0.56026398]
["bitfinex-derivatives","BTCF0:USTF0",1757480633367,0.001,111470.0,111460.0,0.56026398]
["bitfinex-derivatives","BTCF0:USTF0",1757480634765,0.001,111470.0,111460.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1757480635157,0.001,111470.0,111460.0,0.56026398]
["bitfinex-derivatives","BTCF0:USTF0",1757480639674,0.001,111470.0,111460.0,1.37186398]
["bitfinex-derivatives","BTCF0:USTF0",1757480640574,0.03601,111470.0,111460.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1757480640779,0.17953699,111470.0,111460.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1757480641277,0.17953699,111470.0,111460.0,0.97845699]
["bitfinex-derivatives","BTCF0:USTF0",1757480641879,0.02336,111470.0,111460.0,1.12198398]
["bitfinex-derivatives","BTCF0:USTF0",1757480642876,0.03601,111470.0,111460.0,1.12198398]
["bitfinex-derivatives","BTCF0:USTF0",1757480643078,0.17953699,111470.0,111460.0,0.97845699]
["bitfinex-derivatives","BTCF0:USTF0",1757480643377,0.17953699,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480643773,0.17953699,111470.0,111460.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1757480643966,0.17953699,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480646284,0.17953699,111470.0,111460.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1757480646580,0.03601,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480646781,0.17953699,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480646977,0.03601,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480647182,0.17953699,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480648785,0.17953699,111470.0,111460.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1757480648972,0.17953699,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480649371,0.17953699,111470.0,111460.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1757480649577,0.17953699,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480650186,0.20257386,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480654190,0.20257656,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480656286,0.05904957,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480656481,0.20257656,111470.0,111460.0,0.97853699]
["bitfinex-derivatives","BTCF0:USTF0",1757480658390,0.20257656,111470.0,111460.0,0.97821699]
["bitfinex-derivatives","BTCF0:USTF0",1757480662790,0.001,111470.0,111460.0,1.12174398]
["bitfinex-derivatives","BTCF0:USTF0",1757480665102,0.02244,111470.0,111460.0,0.31026398]
["bitfinex-derivatives","BTCF0:USTF0",1757480665389,0.03643,111470.0,111460.0,1.12162398]
["bitfinex-derivatives","BTCF0:USTF0",1757480665688,0.17995699,111470.0,111460.0,1.12162398]
["bitfinex-derivatives","BTCF0:USTF0",1757480665894,0.17995699,111470.0,111460.0,0.97809699]
["bitfinex-derivatives","BTCF0:USTF0",1757480666287,0.17995699,111470.0,111460.0,0.83457]
["bitfinex-derivatives","BTCF0:USTF0",1757480666487,0.17995699,111470.0,111460.0,0.97809699]
["bitfinex-derivatives","BTCF0:USTF0",1757480667996,0.17995699,111470.0,111460.0,0.97801699]
["bitfinex-derivatives","BTCF0:USTF0",1757480668197,0.20301301,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480668503,0.20301301,111470.0,111460.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1757480669796,0.20301301,111470.0,111460.0,0.97797699]
["bitfinex-derivatives","BTCF0:USTF0",1757480670898,0.20301301,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480671198,0.20301301,111470.0,111460.0,0.97801699]
["bitfinex-derivatives","BTCF0:USTF0",1757480671389,0.20301301,111470.0,111460.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1757480671596,0.20301301,111470.0,111460.0,0.97801699]
["bitfinex-derivatives","BTCF0:USTF0",1757480674802,0.20301301,111470.0,111460.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1757480675203,0.20301301,111470.0,111460.0,0.16673699]
["bitfinex-derivatives","BTCF0:USTF0",1757480675392,0.20301301,111470.0,111460.0,0.97789699]
["bitfinex-derivatives","BTCF0:USTF0",1757480676099,0.20301301,111470.0,111460.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1757480676305,0.20301301,111470.0,111460.0,0.97789699]
["bitfinex-derivatives","BTCF0:USTF0",1757480676698,0.20301301,111470.0,111460.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1757480677200,0.20301301,111470.0,111460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757480677408,0.03543,111460.0,111450.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1757480677603,0.32248398,111460.0,111450.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1757480677797,0.17895699,111460.0,111450.0,0.97729699]
["bitfinex-derivatives","BTCF0:USTF0",1757480679807,0.17895699,111460.0,111450.0,0.97829699]
["bitfinex-derivatives","BTCF0:USTF0",1757480680106,0.17895699,111460.0,111450.0,0.97929699]
["bitfinex-derivatives","BTCF0:USTF0",1757480680509,0.17895699,111460.0,111450.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1757480680908,0.17895699,111460.0,111450.0,0.97929699]
["bitfinex-derivatives","BTCF0:USTF0",1757480682611,0.17895699,111460.0,111450.0,0.16813699]
["bitfinex-derivatives","BTCF0:USTF0",1757480682910,0.17895699,111460.0,111450.0,0.98117699]
["bitfinex-derivatives","BTCF0:USTF0",1757480683399,0.17895699,111460.0,111450.0,0.98113699]
["bitfinex-derivatives","BTCF0:USTF0",1757480684010,0.17895699,111460.0,111450.0,0.83761]
["bitfinex-derivatives","BTCF0:USTF0",1757480684212,0.17895699,111460.0,111450.0,0.98113699]
["bitfinex-derivatives","BTCF0:USTF0",1757480687512,0.17895699,111460.0,111450.0,0.98109699]
["bitfinex-derivatives","BTCF0:USTF0",1757480688415,0.13112544,111460.0,111450.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1757480690214,0.13112544,111460.0,111450.0,0.93326544]
["bitfinex-derivatives","BTCF0:USTF0",1757480691017,0.13112544,111460.0,111450.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1757480691404,0.03543,111460.0,111450.0,0.93326544]
["bitfinex-derivatives","BTCF0:USTF0",1757480692317,0.03543,111460.0,111450.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1757480692517,0.03543,111460.0,111450.0,0.93326544]
["bitfinex-derivatives","BTCF0:USTF0",1757480693119,0.03543,111460.0,111450.0,0.93310544]
["bitfinex-derivatives","BTCF0:USTF0",1757480695912,0.13112544,111460.0,111450.0,0.93310544]
["bitfinex-derivatives","BTCF0:USTF0",1757480697117,0.05857972,111460.0,111450.0,0.93310544]
["bitfinex-derivatives","BTCF0:USTF0",1757480697614,0.0001,111470.0,111450.0,1.30843144]
["bitfinex-derivatives","BTCF0:USTF0",1757480697820,0.0001,111470.0,111460.0,0.21970088]
["bitfinex-derivatives","BTCF0:USTF0",1757480698020,0.02314945,111470.0,111460.0,0.21970088]
["bitfinex-derivatives","BTCF0:USTF0",1757480698214,0.04424945,111470.0,111460.0,0.21970088]
["bitfinex-derivatives","BTCF0:USTF0",1757480698414,0.04424945,111470.0,111460.0,0.12400544]
["bitfinex-derivatives","BTCF0:USTF0",1757480699423,0.04524945,111470.0,111460.0,0.12400544]
["bitfinex-derivatives","BTCF0:USTF0",1757480700422,0.02414945,111470.0,111460.0,0.21970088]
["bitfinex-derivatives","BTCF0:USTF0",1757480700822,0.001,111470.0,111460.0,0.12400544]
["bitfinex-derivatives","BTCF0:USTF0",1757480701022,0.05797815,111470.0,111460.0,0.11690544]
["bitfinex-derivatives","BTCF0:USTF0",1757480701320,0.15367359,111470.0,111460.0,0.11690544]
["bitfinex-derivatives","BTCF0:USTF0",1757480701625,0.15367359,111470.0,111460.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757480710723,0.05797815,111470.0,111460.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757480710917,0.15367359,111470.0,111460.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757480713723,0.03401,111460.0,111450.0,0.03961056]
["bitfinex-derivatives","BTCF0:USTF0",1757480714023,0.03401,111460.0,111450.0,0.03951056]
["bitfinex-derivatives","BTCF0:USTF0",1757480715025,0.03401,111460.0,111450.0,0.04051056]
["bitfinex-derivatives","BTCF0:USTF0",1757480715327,0.03401,111460.0,111450.0,0.04151056]
["bitfinex-derivatives","BTCF0:USTF0",1757480715825,0.03401,111460.0,111450.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1757480721831,0.03401,111460.0,111450.0,0.04151056]
["bitfinex-derivatives","BTCF0:USTF0",1757480722032,0.03401,111460.0,111450.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1757480727134,0.03401,111460.0,111450.0,0.04151056]
["bitfinex-derivatives","BTCF0:USTF0",1757480727330,0.03401,111460.0,111450.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1757480727731,0.01287,111470.0,111450.0,0.144306]
["bitfinex-derivatives","BTCF0:USTF0",1757480727935,0.03414,111470.0,111460.0,0.11670544]
["bitfinex-derivatives","BTCF0:USTF0",1757480728130,0.05713155,111470.0,111460.0,0.11670544]
["bitfinex-derivatives","BTCF0:USTF0",1757480729231,0.05813155,111470.0,111460.0,0.11670544]
["bitfinex-derivatives","BTCF0:USTF0",1757480729739,0.15382699,111470.0,111460.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757480733440,0.15382699,111470.0,111450.0,0.114296]
["bitfinex-derivatives","BTCF0:USTF0",1757480733636,0.03401,111460.0,111450.0,0.135306]
["bitfinex-derivatives","BTCF0:USTF0",1757480733941,0.03401,111460.0,111450.0,0.03951056]
["bitfinex-derivatives","BTCF0:USTF0",1757480734132,0.03401,111460.0,111450.0,0.135206]
["bitfinex-derivatives","BTCF0:USTF0",1757480734740,0.03401,111460.0,111450.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1757480739040,0.10856544,111470.0,111450.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1757480739242,0.15293773,111470.0,111460.0,0.11670544]
["bitfinex-derivatives","BTCF0:USTF0",1757480739428,0.02310229,111470.0,111460.0,1.03545088]
["bitfinex-derivatives","BTCF0:USTF0",1757480739632,0.0002348,111480.0,111470.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757480739832,0.02323891,111480.0,111470.0,0.12325544]
["bitfinex-derivatives","BTCF0:USTF0",1757480740140,0.04450891,111480.0,111470.0,0.12325544]
["bitfinex-derivatives","BTCF0:USTF0",1757480740944,0.05803891,111480.0,111470.0,0.12325544]
["bitfinex-derivatives","BTCF0:USTF0",1757480741834,0.06003891,111480.0,111470.0,0.12325544]
["bitfinex-derivatives","BTCF0:USTF0",1757480742033,0.06103891,111480.0,111470.0,0.12325544]
["bitfinex-derivatives","BTCF0:USTF0",1757480744446,0.06103891,111480.0,111470.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757480744638,0.06103891,111480.0,111470.0,0.11670544]
["bitfinex-derivatives","BTCF0:USTF0",1757480747344,0.06103891,111480.0,111470.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757480747543,0.06103891,111480.0,111470.0,0.11670544]
["bitfinex-derivatives","BTCF0:USTF0",1757480750346,0.20451358,111480.0,111470.0,0.16448467]
["bitfinex-derivatives","BTCF0:USTF0",1757480755849,0.06103891,111480.0,111470.0,0.16448467]
["bitfinex-derivatives","BTCF0:USTF0",1757480756051,0.20451358,111480.0,111470.0,0.16448467]
["bitfinex-derivatives","BTCF0:USTF0",1757480761465,0.06103891,111480.0,111470.0,0.16448467]
["bitfinex-derivatives","BTCF0:USTF0",1757480762064,0.02623891,111480.0,111470.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757480762265,0.0031348,111480.0,111470.0,0.56450934]
["bitfinex-derivatives","BTCF0:USTF0",1757480764668,0.0031348,111480.0,111470.0,1.37698934]
["bitfinex-derivatives","BTCF0:USTF0",1757480764866,0.0031348,111480.0,111470.0,1.23351467]
["bitfinex-derivatives","BTCF0:USTF0",1757480766357,0.0031348,111480.0,111470.0,1.37698934]
["bitfinex-derivatives","BTCF0:USTF0",1757480768169,0.0031348,111480.0,111470.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1757480768368,0.0031348,111480.0,111470.0,1.37698934]
["bitfinex-derivatives","BTCF0:USTF0",1757480768865,0.0031348,111480.0,111470.0,1.12698934]
["bitfinex-derivatives","BTCF0:USTF0",1757480770366,0.0001,111490.0,111480.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757480770674,0.0001,111500.0,111490.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757480770867,0.01284,111510.0,111490.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757480771067,0.05715373,111510.0,111500.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757480771369,0.05705373,111510.0,111500.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757480771568,0.2005284,111510.0,111500.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757480771770,0.2005284,111510.0,111500.0,0.84357018]
["bitfinex-derivatives","BTCF0:USTF0",1757480772274,0.05705373,111510.0,111500.0,0.84357018]
["bitfinex-derivatives","BTCF0:USTF0",1757480772570,0.05705373,111510.0,111500.0,0.84353018]
["bitfinex-derivatives","BTCF0:USTF0",1757480773271,0.2045284,111510.0,111500.0,0.84453018]
["bitfinex-derivatives","BTCF0:USTF0",1757480773465,0.2045284,111510.0,111500.0,0.91490174]
["bitfinex-derivatives","BTCF0:USTF0",1757480773865,0.2045284,111510.0,111500.0,0.84453018]
["bitfinex-derivatives","BTCF0:USTF0",1757480774265,0.06105373,111510.0,111500.0,0.84453018]
["bitfinex-derivatives","BTCF0:USTF0",1757480774462,0.2045284,111510.0,111500.0,0.84453018]
["bitfinex-derivatives","BTCF0:USTF0",1757480774771,0.2045284,111510.0,111500.0,0.03197018]
["bitfinex-derivatives","BTCF0:USTF0",1757480775167,0.2045284,111510.0,111500.0,0.83824485]
["bitfinex-derivatives","BTCF0:USTF0",1757480775372,0.2045284,111510.0,111500.0,0.98816485]
["bitfinex-derivatives","BTCF0:USTF0",1757480775676,0.06105373,111510.0,111500.0,0.98816485]
["bitfinex-derivatives","BTCF0:USTF0",1757480775974,0.2045284,111510.0,111500.0,0.98816485]
["bitfinex-derivatives","BTCF0:USTF0",1757480776674,0.2075284,111510.0,111500.0,0.98816485]
["bitfinex-derivatives","BTCF0:USTF0",1757480777276,0.06405373,111510.0,111500.0,0.98816485]
["bitfinex-derivatives","BTCF0:USTF0",1757480777468,0.007,111510.0,111500.0,1.14264952]
["bitfinex-derivatives","BTCF0:USTF0",1757480777669,0.02961,111510.0,111500.0,0.33004952]
["bitfinex-derivatives","BTCF0:USTF0",1757480777972,0.02961,111510.0,111500.0,1.14264952]
["bitfinex-derivatives","BTCF0:USTF0",1757480778475,0.02961,111510.0,111500.0,1.21262654]
["bitfinex-derivatives","BTCF0:USTF0",1757480779969,0.007,111510.0,111500.0,1.35610121]
["bitfinex-derivatives","BTCF0:USTF0",1757480780173,0.0001,111520.0,111510.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1757480780470,0.0001,111530.0,111520.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757480780673,0.01373,111550.0,111530.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757480780674,0.0001,111540.0,111530.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757480780873,0.01383,111550.0,111530.0,0.31543934]
["bitfinex-derivatives","BTCF0:USTF0",1757480781071,0.03644,111550.0,111540.0,1.12168934]
["bitfinex-derivatives","BTCF0:USTF0",1757480781265,0.03634,111550.0,111540.0,1.12168934]
["bitfinex-derivatives","BTCF0:USTF0",1757480781464,0.01383,111560.0,111540.0,1.20349553]
["bitfinex-derivatives","BTCF0:USTF0",1757480781665,0.03644,111560.0,111550.0,0.16541467]
["bitfinex-derivatives","BTCF0:USTF0",1757480781868,0.03634,111560.0,111550.0,0.16541467]
["bitfinex-derivatives","BTCF0:USTF0",1757480782875,0.03634,111560.0,111550.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480783176,0.03834,111560.0,111550.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480783379,0.03834,111560.0,111550.0,0.16541467]
["bitfinex-derivatives","BTCF0:USTF0",1757480783577,0.03834,111560.0,111550.0,0.97825467]
["bitfinex-derivatives","BTCF0:USTF0",1757480783876,0.03834,111560.0,111550.0,0.16541467]
["bitfinex-derivatives","BTCF0:USTF0",1757480784077,0.03834,111560.0,111550.0,0.97821467]
["bitfinex-derivatives","BTCF0:USTF0",1757480784274,0.03834,111560.0,111550.0,0.98728658]
["bitfinex-derivatives","BTCF0:USTF0",1757480784670,0.03634,111560.0,111550.0,0.98728658]
["bitfinex-derivatives","BTCF0:USTF0",1757480784871,0.03834,111560.0,111550.0,0.98728658]
["bitfinex-derivatives","BTCF0:USTF0",1757480787179,0.03834,111560.0,111550.0,1.13076125]
["bitfinex-derivatives","BTCF0:USTF0",1757480787680,0.02461,111560.0,111550.0,1.13076125]
["bitfinex-derivatives","BTCF0:USTF0",1757480788388,0.002,111560.0,111550.0,1.13076125]
["bitfinex-derivatives","BTCF0:USTF0",1757480789070,0.002,111560.0,111550.0,1.52423592]
["bitfinex-derivatives","BTCF0:USTF0",1757480789272,0.001,111560.0,111550.0,1.52423592]
["bitfinex-derivatives","BTCF0:USTF0",1757480789575,0.001,111560.0,111550.0,1.52383592]
["bitfinex-derivatives","BTCF0:USTF0",1757480790791,0.0001,111570.0,111550.0,1.52383592]
["bitfinex-derivatives","BTCF0:USTF0",1757480790976,0.0001,111570.0,111560.0,0.45236401]
["bitfinex-derivatives","BTCF0:USTF0",1757480791284,0.0001,111580.0,111570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757480791584,0.03644,111590.0,111580.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757480791784,0.03634,111590.0,111580.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480792684,0.05870912,111590.0,111580.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480792886,0.05870912,111590.0,111580.0,1.12148934]
["bitfinex-derivatives","BTCF0:USTF0",1757480793388,0.06270912,111590.0,111580.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480793580,0.06270912,111590.0,111580.0,1.12140934]
["bitfinex-derivatives","BTCF0:USTF0",1757480795285,0.06770912,111590.0,111580.0,1.12140934]
["bitfinex-derivatives","BTCF0:USTF0",1757480795888,0.06770912,111590.0,111580.0,1.12128934]
["bitfinex-derivatives","BTCF0:USTF0",1757480798489,0.06770912,111590.0,111580.0,1.12176934]
["bitfinex-derivatives","BTCF0:USTF0",1757480799188,0.06770912,111590.0,111580.0,0.83482]
["bitfinex-derivatives","BTCF0:USTF0",1757480799389,0.06770912,111590.0,111580.0,1.12168934]
["bitfinex-derivatives","BTCF0:USTF0",1757480799687,0.06770912,111590.0,111580.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480799881,0.06770912,111590.0,111580.0,1.12168934]
["bitfinex-derivatives","BTCF0:USTF0",1757480800792,0.06770912,111590.0,111580.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757480801089,0.21118379,111590.0,111580.0,0.66388934]
["bitfinex-derivatives","BTCF0:USTF0",1757480801288,0.21118379,111590.0,111580.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480810689,0.06770912,111590.0,111580.0,0.30888934]
["bitfinex-derivatives","BTCF0:USTF0",1757480812398,0.06770912,111590.0,111580.0,0.21284364]
["bitfinex-derivatives","BTCF0:USTF0",1757480813698,0.06770912,111590.0,111580.0,0.55456364]
["bitfinex-derivatives","BTCF0:USTF0",1757480815301,0.09369521,111590.0,111580.0,0.55456364]
["bitfinex-derivatives","BTCF0:USTF0",1757480815502,0.11606433,111590.0,111580.0,0.55456364]
["bitfinex-derivatives","BTCF0:USTF0",1757480815904,0.11606433,111590.0,111580.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1757480816099,0.11606433,111590.0,111580.0,0.21284364]
["bitfinex-derivatives","BTCF0:USTF0",1757480816300,0.11606433,111590.0,111580.0,0.72344364]
["bitfinex-derivatives","BTCF0:USTF0",1757480818405,0.11606433,111590.0,111580.0,0.21284364]
["bitfinex-derivatives","BTCF0:USTF0",1757480826311,0.06770912,111590.0,111580.0,0.21284364]
["bitfinex-derivatives","BTCF0:USTF0",1757480827318,0.03136912,111590.0,111580.0,0.56942546]
["bitfinex-derivatives","BTCF0:USTF0",1757480829214,0.05351912,111590.0,111580.0,0.56942546]
["bitfinex-derivatives","BTCF0:USTF0",1757480830408,0.05351912,111590.0,111580.0,1.38230546]
["bitfinex-derivatives","BTCF0:USTF0",1757480830819,0.0001,111600.0,111580.0,1.38230546]
["bitfinex-derivatives","BTCF0:USTF0",1757480831019,0.0001,111600.0,111590.0,0.35782137]
["bitfinex-derivatives","BTCF0:USTF0",1757480831325,0.01383,111610.0,111590.0,0.26236955]
["bitfinex-derivatives","BTCF0:USTF0",1757480831619,0.03565,111610.0,111600.0,1.02698364]
["bitfinex-derivatives","BTCF0:USTF0",1757480831818,0.03555,111610.0,111600.0,1.02698364]
["bitfinex-derivatives","BTCF0:USTF0",1757480832917,0.03555,111610.0,111600.0,1.03589913]
["bitfinex-derivatives","BTCF0:USTF0",1757480834021,0.03755,111610.0,111600.0,1.03577913]
["bitfinex-derivatives","BTCF0:USTF0",1757480834222,0.03755,111610.0,111600.0,0.21402364]
["bitfinex-derivatives","BTCF0:USTF0",1757480834413,0.03755,111610.0,111600.0,1.02682364]
["bitfinex-derivatives","BTCF0:USTF0",1757480835317,0.03855,111610.0,111600.0,1.02682364]
["bitfinex-derivatives","BTCF0:USTF0",1757480836523,0.03855,111610.0,111600.0,1.03562633]
["bitfinex-derivatives","BTCF0:USTF0",1757480837321,0.03855,111610.0,111600.0,1.02682364]
["bitfinex-derivatives","BTCF0:USTF0",1757480839920,0.03855,111610.0,111600.0,0.21402364]
["bitfinex-derivatives","BTCF0:USTF0",1757480840121,0.03855,111610.0,111600.0,1.02658364]
["bitfinex-derivatives","BTCF0:USTF0",1757480842924,0.05852277,111610.0,111600.0,1.02658364]
["bitfinex-derivatives","BTCF0:USTF0",1757480846026,0.05852277,111610.0,111600.0,0.21402364]
["bitfinex-derivatives","BTCF0:USTF0",1757480846325,0.05852277,111610.0,111600.0,0.77145182]
["bitfinex-derivatives","BTCF0:USTF0",1757480847822,0.05852277,111610.0,111600.0,0.11857182]
["bitfinex-derivatives","BTCF0:USTF0",1757480848024,0.05852277,111610.0,111600.0,0.93085182]
["bitfinex-derivatives","BTCF0:USTF0",1757480848826,0.15397459,111610.0,111600.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757480849027,0.03562,111600.0,111590.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1757480849227,0.03562,111590.0,111580.0,0.93096662]
["bitfinex-derivatives","BTCF0:USTF0",1757480849426,0.03562,111590.0,111580.0,1.02631844]
["bitfinex-derivatives","BTCF0:USTF0",1757480849730,0.03562,111590.0,111580.0,1.09743517]
["bitfinex-derivatives","BTCF0:USTF0",1757480850718,0.03562,111590.0,111580.0,1.02831844]
["bitfinex-derivatives","BTCF0:USTF0",1757480850921,0.03562,111590.0,111580.0,0.93306662]
["bitfinex-derivatives","BTCF0:USTF0",1757480851330,0.05560383,111590.0,111580.0,0.93306662]
["bitfinex-derivatives","BTCF0:USTF0",1757480852731,0.03562,111590.0,111580.0,0.93306662]
["bitfinex-derivatives","BTCF0:USTF0",1757480854524,0.03562,111590.0,111580.0,0.12070662]
["bitfinex-derivatives","BTCF0:USTF0",1757480854730,0.03562,111590.0,111580.0,0.93306662]
["bitfinex-derivatives","BTCF0:USTF0",1757480855731,0.03662,111590.0,111580.0,0.93306662]
["bitfinex-derivatives","BTCF0:USTF0",1757480856233,0.03662,111590.0,111580.0,1.02851844]
["bitfinex-derivatives","BTCF0:USTF0",1757480856734,0.001,111590.0,111580.0,1.43344617]
["bitfinex-derivatives","BTCF0:USTF0",1757480857233,0.001,111590.0,111580.0,1.33799435]
["bitfinex-derivatives","BTCF0:USTF0",1757480859333,0.001,111590.0,111580.0,1.08599435]
["bitfinex-derivatives","BTCF0:USTF0",1757480859534,0.001,111590.0,111580.0,1.08699435]
["bitfinex-derivatives","BTCF0:USTF0",1757480859731,0.0148,111590.0,111580.0,0.26350435]
["bitfinex-derivatives","BTCF0:USTF0",1757480860034,0.03662,111590.0,111580.0,1.07574435]
["bitfinex-derivatives","BTCF0:USTF0",1757480861036,0.03562,111590.0,111580.0,1.07574435]
["bitfinex-derivatives","BTCF0:USTF0",1757480861730,0.28562,111590.0,111580.0,0.07260071]
["bitfinex-derivatives","BTCF0:USTF0",1757480861935,0.40104535,111590.0,111580.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1757480862130,0.30559453,111590.0,111580.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1757480862443,0.28562,111590.0,111580.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1757480862739,0.28562,111590.0,111580.0,0.21515844]
["bitfinex-derivatives","BTCF0:USTF0",1757480863333,0.28562,111590.0,111580.0,0.21415844]
["bitfinex-derivatives","BTCF0:USTF0",1757480863536,0.28562,111590.0,111580.0,0.21615844]
["bitfinex-derivatives","BTCF0:USTF0",1757480864529,0.28662,111590.0,111580.0,0.21615844]
["bitfinex-derivatives","BTCF0:USTF0",1757480864732,0.28662,111590.0,111580.0,0.12070662]
["bitfinex-derivatives","BTCF0:USTF0",1757480869143,0.28662,111590.0,111580.0,0.11870662]
["bitfinex-derivatives","BTCF0:USTF0",1757480874150,0.28662,111590.0,111580.0,0.16705253]
["bitfinex-derivatives","BTCF0:USTF0",1757480874353,0.4298165,111590.0,111580.0,0.35799371]
["bitfinex-derivatives","BTCF0:USTF0",1757480876150,0.44980727,111590.0,111580.0,0.35799371]
["bitfinex-derivatives","BTCF0:USTF0",1757480880151,0.30661077,111590.0,111580.0,0.35799371]
["bitfinex-derivatives","BTCF0:USTF0",1757480886150,0.05661077,111590.0,111580.0,0.35799371]
["bitfinex-derivatives","BTCF0:USTF0",1757480886453,0.04281077,111590.0,111580.0,0.36912371]
["bitfinex-derivatives","BTCF0:USTF0",1757480886642,0.05573077,111590.0,111580.0,0.35799371]
["bitfinex-derivatives","BTCF0:USTF0",1757480888643,0.05573077,111590.0,111580.0,0.07160071]
["bitfinex-derivatives","BTCF0:USTF0",1757480888846,0.19892727,111590.0,111580.0,0.07260071]
["bitfinex-derivatives","BTCF0:USTF0",1757480889050,0.19892727,111590.0,111580.0,0.35899371]
["bitfinex-derivatives","BTCF0:USTF0",1757480889452,0.19892727,111590.0,111580.0,0.21579721]
["bitfinex-derivatives","BTCF0:USTF0",1757480889852,0.19792727,111590.0,111580.0,0.35899371]
["bitfinex-derivatives","BTCF0:USTF0",1757480890652,0.19792727,111590.0,111580.0,0.21579721]
["bitfinex-derivatives","BTCF0:USTF0",1757480894451,0.44792727,111590.0,111580.0,0.04948071]
["bitfinex-derivatives","BTCF0:USTF0",1757480894847,0.44792727,111590.0,111580.0,0.19267721]
["bitfinex-derivatives","BTCF0:USTF0",1757480895354,0.44792727,111590.0,111580.0,0.1443313]
["bitfinex-derivatives","BTCF0:USTF0",1757480895856,0.44792727,111590.0,111580.0,0.1433313]
["bitfinex-derivatives","BTCF0:USTF0",1757480896858,0.44892727,111590.0,111580.0,0.1433313]
["bitfinex-derivatives","BTCF0:USTF0",1757480897051,0.44892727,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480897251,0.44892727,111590.0,111580.0,0.1433313]
["bitfinex-derivatives","BTCF0:USTF0",1757480897456,0.44892727,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480899258,0.30573077,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480899450,0.44892727,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480899958,0.66443842,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757480900351,0.03614,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757480900554,0.03614,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757480900759,0.03614,111560.0,111550.0,0.1653565]
["bitfinex-derivatives","BTCF0:USTF0",1757480901059,0.1793365,111560.0,111550.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480901255,0.03614,111550.0,111540.0,0.24761081]
["bitfinex-derivatives","BTCF0:USTF0",1757480901463,0.1793365,111550.0,111540.0,0.18315835]
["bitfinex-derivatives","BTCF0:USTF0",1757480901758,0.1793365,111550.0,111540.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480901957,0.1793365,111550.0,111540.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480902153,0.1783365,111550.0,111540.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480902349,0.1783365,111550.0,111540.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480902859,0.1783365,111550.0,111540.0,0.1702565]
["bitfinex-derivatives","BTCF0:USTF0",1757480903260,0.1783365,111550.0,111540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757480903657,0.1783365,111550.0,111540.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757480904259,0.1783365,111550.0,111540.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757480904760,0.1783365,111550.0,111540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757480904761,0.571533,111550.0,111540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757480905762,0.03614,111510.0,111500.0,0.08641246]
["bitfinex-derivatives","BTCF0:USTF0",1757480905963,0.03614,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480905964,0.1793365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480906262,0.1793365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480906859,0.03614,111510.0,111500.0,0.312453]
["bitfinex-derivatives","BTCF0:USTF0",1757480907764,0.02308,111510.0,111500.0,0.562453]
["bitfinex-derivatives","BTCF0:USTF0",1757480908061,0.02308,111510.0,111500.0,0.575583]
["bitfinex-derivatives","BTCF0:USTF0",1757480908257,0.02308,111510.0,111500.0,0.571583]
["bitfinex-derivatives","BTCF0:USTF0",1757480908460,0.02508,111510.0,111500.0,0.571583]
["bitfinex-derivatives","BTCF0:USTF0",1757480908763,0.02508,111510.0,111500.0,0.558453]
["bitfinex-derivatives","BTCF0:USTF0",1757480909064,0.03814,111510.0,111500.0,0.558453]
["bitfinex-derivatives","BTCF0:USTF0",1757480909268,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480909564,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480911062,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480913563,0.03814,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480913762,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480917070,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480917267,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480918172,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480918369,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480920773,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480920976,0.03814,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480921173,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480921374,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480921572,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480921772,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480922076,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480922275,0.03814,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480922484,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480927888,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480928086,0.1813365,111510.0,111500.0,0.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1757480928893,0.1813365,111510.0,111500.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757480929188,0.1813365,111510.0,111490.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757480929189,0.03617,111500.0,111490.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757480929393,0.03617,111490.0,111480.0,0.19296014]
["bitfinex-derivatives","BTCF0:USTF0",1757480929691,0.1793665,111490.0,111480.0,0.19286014]
["bitfinex-derivatives","BTCF0:USTF0",1757480930690,0.1793665,111490.0,111480.0,0.33605664]
["bitfinex-derivatives","BTCF0:USTF0",1757480930993,0.1793665,111490.0,111480.0,0.33705664]
["bitfinex-derivatives","BTCF0:USTF0",1757480931993,0.1793665,111490.0,111480.0,0.33605664]
["bitfinex-derivatives","BTCF0:USTF0",1757480932291,0.1793665,111490.0,111480.0,0.19286014]
["bitfinex-derivatives","BTCF0:USTF0",1757480934192,0.19966213,111490.0,111480.0,0.19286014]
["bitfinex-derivatives","BTCF0:USTF0",1757480934392,0.05646563,111490.0,111480.0,0.14529667]
["bitfinex-derivatives","BTCF0:USTF0",1757480935394,0.02029563,111490.0,111480.0,0.5021297]
["bitfinex-derivatives","BTCF0:USTF0",1757480936592,0.02029563,111490.0,111480.0,0.5011297]
["bitfinex-derivatives","BTCF0:USTF0",1757480937494,0.10869303,111510.0,111480.0,0.5011297]
["bitfinex-derivatives","BTCF0:USTF0",1757480937794,0.02246,111500.0,111490.0,0.93274303]
["bitfinex-derivatives","BTCF0:USTF0",1757480937996,0.0563789,111500.0,111490.0,0.93274303]
["bitfinex-derivatives","BTCF0:USTF0",1757480938197,0.0563789,111500.0,111490.0,0.83711]
["bitfinex-derivatives","BTCF0:USTF0",1757480938495,0.0563789,111500.0,111490.0,0.93274303]
["bitfinex-derivatives","BTCF0:USTF0",1757480940001,0.0426689,111500.0,111490.0,0.93774303]
["bitfinex-derivatives","BTCF0:USTF0",1757480940292,0.0446689,111500.0,111490.0,0.93774303]
["bitfinex-derivatives","BTCF0:USTF0",1757480940498,0.0222089,111500.0,111490.0,0.93774303]
["bitfinex-derivatives","BTCF0:USTF0",1757480941200,0.0446689,111500.0,111490.0,0.93774303]
["bitfinex-derivatives","BTCF0:USTF0",1757480941497,0.0446689,111500.0,111490.0,0.93790303]
["bitfinex-derivatives","BTCF0:USTF0",1757480941689,0.0583789,111500.0,111490.0,0.93278303]
["bitfinex-derivatives","BTCF0:USTF0",1757480941890,0.0593789,111500.0,111490.0,0.93278303]
["bitfinex-derivatives","BTCF0:USTF0",1757480942592,0.0593789,111500.0,111490.0,0.11842303]
["bitfinex-derivatives","BTCF0:USTF0",1757480942791,0.15501193,111500.0,111490.0,0.11842303]
["bitfinex-derivatives","BTCF0:USTF0",1757480942987,0.15501193,111500.0,111490.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1757480943397,0.15501193,111500.0,111490.0,0.78394303]
["bitfinex-derivatives","BTCF0:USTF0",1757480944498,0.0593789,111500.0,111490.0,0.78394303]
["bitfinex-derivatives","BTCF0:USTF0",1757480945601,0.0593789,111500.0,111490.0,0.93306303]
["bitfinex-derivatives","BTCF0:USTF0",1757480946195,0.0593789,111500.0,111490.0,0.93298303]
["bitfinex-derivatives","BTCF0:USTF0",1757480947096,0.15501193,111500.0,111490.0,0.93298303]
["bitfinex-derivatives","BTCF0:USTF0",1757480947297,0.15501193,111500.0,111490.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1757480947498,0.15501193,111500.0,111490.0,0.93298303]
["bitfinex-derivatives","BTCF0:USTF0",1757480948902,0.15501193,111500.0,111490.0,0.11842303]
["bitfinex-derivatives","BTCF0:USTF0",1757480949197,0.15501193,111500.0,111490.0,0.83731]
["bitfinex-derivatives","BTCF0:USTF0",1757480949603,0.15501193,111500.0,111490.0,0.93294303]
["bitfinex-derivatives","BTCF0:USTF0",1757480950903,0.15501193,111500.0,111490.0,0.83731]
["bitfinex-derivatives","BTCF0:USTF0",1757480951206,0.15501193,111500.0,111490.0,0.93282303]
["bitfinex-derivatives","BTCF0:USTF0",1757480951608,0.15501193,111500.0,111490.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757480951905,0.15501193,111500.0,111490.0,0.83719]
["bitfinex-derivatives","BTCF0:USTF0",1757480953798,0.15501193,111500.0,111490.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757480954101,0.15501193,111500.0,111490.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1757480954610,0.0593789,111500.0,111490.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1757480955210,0.03917,111500.0,111490.0,0.92030303]
["bitfinex-derivatives","BTCF0:USTF0",1757480958214,0.03917,111500.0,111490.0,0.98465549]
["bitfinex-derivatives","BTCF0:USTF0",1757480958417,0.03917,111500.0,111490.0,0.88902246]
["bitfinex-derivatives","BTCF0:USTF0",1757480958617,0.03917,111500.0,111490.0,0.98465549]
["bitfinex-derivatives","BTCF0:USTF0",1757480958913,0.03917,111500.0,111490.0,0.92030303]
["bitfinex-derivatives","BTCF0:USTF0",1757480959314,0.03917,111500.0,111490.0,0.98465549]
["bitfinex-derivatives","BTCF0:USTF0",1757480960814,0.13480303,111500.0,111490.0,0.08714246]
["bitfinex-derivatives","BTCF0:USTF0",1757480961016,0.13480303,111500.0,111490.0,0.76122303]
["bitfinex-derivatives","BTCF0:USTF0",1757480961215,0.13480303,111500.0,111490.0,0.82557549]
["bitfinex-derivatives","BTCF0:USTF0",1757480967121,0.03917,111500.0,111490.0,0.82557549]
["bitfinex-derivatives","BTCF0:USTF0",1757480967326,0.003,111500.0,111490.0,0.83057549]
["bitfinex-derivatives","BTCF0:USTF0",1757480967719,0.02575,111500.0,111490.0,0.83057549]
["bitfinex-derivatives","BTCF0:USTF0",1757480967911,0.02321153,111500.0,111490.0,1.11185606]
["bitfinex-derivatives","BTCF0:USTF0",1757480968115,0.003,111500.0,111490.0,1.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1757480968317,0.003,111500.0,111490.0,1.09673781]
["bitfinex-derivatives","BTCF0:USTF0",1757480969117,0.003,111500.0,111490.0,1.19237084]
["bitfinex-derivatives","BTCF0:USTF0",1757480969420,0.003,111500.0,111490.0,1.11185606]
["bitfinex-derivatives","BTCF0:USTF0",1757480969618,0.003,111500.0,111490.0,1.19237084]
["bitfinex-derivatives","BTCF0:USTF0",1757480970015,0.003,111500.0,111490.0,1.11185606]
["bitfinex-derivatives","BTCF0:USTF0",1757480970016,0.001,111500.0,111490.0,1.11185606]
["bitfinex-derivatives","BTCF0:USTF0",1757480970220,0.001,111500.0,111490.0,1.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1757480971120,0.10869303,111520.0,111490.0,1.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1757480971326,0.02275,111510.0,111500.0,0.18872443]
["bitfinex-derivatives","BTCF0:USTF0",1757480971526,0.02275,111510.0,111500.0,0.28435746]
["bitfinex-derivatives","BTCF0:USTF0",1757480972320,0.10869303,111520.0,111500.0,0.28435746]
["bitfinex-derivatives","BTCF0:USTF0",1757480972521,0.10869303,111520.0,111510.0,0.11760303]
["bitfinex-derivatives","BTCF0:USTF0",1757480972522,0.15163683,111520.0,111510.0,0.11760303]
["bitfinex-derivatives","BTCF0:USTF0",1757480973519,0.15163683,111520.0,111510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757480973731,0.0560038,111520.0,111510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757480974031,0.15163683,111520.0,111510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757480974230,0.15463683,111520.0,111510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757480974532,0.0590038,111520.0,111510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757480974726,0.15463683,111520.0,111510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757480974926,0.15463683,111520.0,111510.0,0.11760303]
["bitfinex-derivatives","BTCF0:USTF0",1757480975132,0.15663683,111520.0,111510.0,0.11760303]
["bitfinex-derivatives","BTCF0:USTF0",1757480979331,0.0610038,111520.0,111510.0,0.11760303]
["bitfinex-derivatives","BTCF0:USTF0",1757480979630,0.005,111520.0,111510.0,1.26352606]
["bitfinex-derivatives","BTCF0:USTF0",1757480980325,0.005,111520.0,111510.0,0.37417303]
["bitfinex-derivatives","BTCF0:USTF0",1757480980534,0.005,111520.0,111510.0,1.25312443]
["bitfinex-derivatives","BTCF0:USTF0",1757480981125,0.005,111520.0,111510.0,1.32428581]
["bitfinex-derivatives","BTCF0:USTF0",1757480981334,0.005,111520.0,111510.0,1.25973441]
["bitfinex-derivatives","BTCF0:USTF0",1757480981628,0.02775,111520.0,111510.0,0.44533441]
["bitfinex-derivatives","BTCF0:USTF0",1757480981834,0.02775,111520.0,111510.0,1.25973441]
["bitfinex-derivatives","BTCF0:USTF0",1757480982130,0.02775,111520.0,111510.0,1.25965441]
["bitfinex-derivatives","BTCF0:USTF0",1757480984036,0.005,111520.0,111510.0,1.25965441]
["bitfinex-derivatives","BTCF0:USTF0",1757480984633,0.005,111520.0,111510.0,1.25949441]
["bitfinex-derivatives","BTCF0:USTF0",1757480986329,0.005,111520.0,111510.0,1.35512744]
["bitfinex-derivatives","BTCF0:USTF0",1757480986525,0.005,111520.0,111510.0,1.25949441]
["bitfinex-derivatives","BTCF0:USTF0",1757480988333,0.005,111520.0,111510.0,1.35512744]
["bitfinex-derivatives","BTCF0:USTF0",1757480988536,0.0001,111540.0,111530.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1757480988729,0.02175,111540.0,111530.0,0.94269303]
["bitfinex-derivatives","BTCF0:USTF0",1757480989131,0.02175,111540.0,111530.0,0.12861303]
["bitfinex-derivatives","BTCF0:USTF0",1757480989329,0.02175,111540.0,111530.0,0.94265303]
["bitfinex-derivatives","BTCF0:USTF0",1757480989929,0.02775,111540.0,111530.0,0.94265303]
["bitfinex-derivatives","BTCF0:USTF0",1757480991044,0.03075,111540.0,111530.0,0.94265303]
["bitfinex-derivatives","BTCF0:USTF0",1757480991248,0.03075,111540.0,111530.0,0.95186744]
["bitfinex-derivatives","BTCF0:USTF0",1757480991746,0.0091,111540.0,111530.0,0.95186744]
["bitfinex-derivatives","BTCF0:USTF0",1757480991945,0.03075,111540.0,111530.0,0.95186744]
["bitfinex-derivatives","BTCF0:USTF0",1757480995841,0.03075,111540.0,111530.0,0.13782744]
["bitfinex-derivatives","BTCF0:USTF0",1757480996040,0.0441,111540.0,111530.0,0.56190744]
["bitfinex-derivatives","BTCF0:USTF0",1757480996443,0.0441,111540.0,111530.0,0.60958691]
["bitfinex-derivatives","BTCF0:USTF0",1757480999147,0.0441,111540.0,111530.0,0.17530691]
["bitfinex-derivatives","BTCF0:USTF0",1757480999449,0.0441,111540.0,111530.0,0.98930691]
["bitfinex-derivatives","BTCF0:USTF0",1757480999951,0.0441,111540.0,111530.0,1.13261941]
["bitfinex-derivatives","BTCF0:USTF0",1757481000151,0.0091,111540.0,111530.0,1.13261941]
["bitfinex-derivatives","BTCF0:USTF0",1757481001145,0.0091,111540.0,111530.0,0.31861941]
["bitfinex-derivatives","BTCF0:USTF0",1757481001356,0.0091,111540.0,111530.0,1.13249941]
["bitfinex-derivatives","BTCF0:USTF0",1757481001951,0.0091,111540.0,111530.0,1.38249941]
["bitfinex-derivatives","BTCF0:USTF0",1757481002348,0.0031,111540.0,111530.0,1.38249941]
["bitfinex-derivatives","BTCF0:USTF0",1757481002551,0.0031,111540.0,111530.0,1.38237941]
["bitfinex-derivatives","BTCF0:USTF0",1757481003656,0.0031,111540.0,111530.0,1.38233941]
["bitfinex-derivatives","BTCF0:USTF0",1757481004256,0.0001,111540.0,111530.0,1.38233941]
["bitfinex-derivatives","BTCF0:USTF0",1757481007356,0.0001,111540.0,111530.0,1.38217941]
["bitfinex-derivatives","BTCF0:USTF0",1757481011458,0.0001,111540.0,111530.0,1.44673081]
["bitfinex-derivatives","BTCF0:USTF0",1757481011861,0.0001,111540.0,111530.0,1.59004331]
["bitfinex-derivatives","BTCF0:USTF0",1757481012453,0.0001,111540.0,111530.0,1.44673081]
["bitfinex-derivatives","BTCF0:USTF0",1757481012753,0.0001,111540.0,111530.0,1.59004331]
["bitfinex-derivatives","BTCF0:USTF0",1757481012953,0.0001,111540.0,111530.0,1.59104331]
["bitfinex-derivatives","BTCF0:USTF0",1757481013757,0.0001,111540.0,111530.0,0.38417081]
["bitfinex-derivatives","BTCF0:USTF0",1757481013953,0.0001,111540.0,111530.0,1.19725081]
["bitfinex-derivatives","BTCF0:USTF0",1757481016560,0.0001,111540.0,111530.0,0.38417081]
["bitfinex-derivatives","BTCF0:USTF0",1757481016750,0.02307,111540.0,111530.0,1.19717081]
["bitfinex-derivatives","BTCF0:USTF0",1757481016954,0.0001,111540.0,111530.0,1.19717081]
["bitfinex-derivatives","BTCF0:USTF0",1757481020156,0.0001,111540.0,111530.0,0.38417081]
["bitfinex-derivatives","BTCF0:USTF0",1757481020355,0.0001,111540.0,111530.0,1.19697081]
["bitfinex-derivatives","BTCF0:USTF0",1757481021262,0.0001,111540.0,111530.0,0.38417081]
["bitfinex-derivatives","BTCF0:USTF0",1757481021455,0.0001,111540.0,111530.0,1.19685081]
["bitfinex-derivatives","BTCF0:USTF0",1757481022658,0.02307,111540.0,111530.0,1.19685081]
["bitfinex-derivatives","BTCF0:USTF0",1757481023051,0.03697,111540.0,111530.0,0.38417081]
["bitfinex-derivatives","BTCF0:USTF0",1757481023255,0.03697,111540.0,111530.0,1.19677081]
["bitfinex-derivatives","BTCF0:USTF0",1757481023961,0.28697,111540.0,111530.0,0.24085831]
["bitfinex-derivatives","BTCF0:USTF0",1757481024358,0.4302825,111540.0,111530.0,0.9796525]
["bitfinex-derivatives","BTCF0:USTF0",1757481024563,0.4302825,111540.0,111530.0,0.9796125]
["bitfinex-derivatives","BTCF0:USTF0",1757481024761,0.4302825,111540.0,111530.0,0.9796925]
["bitfinex-derivatives","BTCF0:USTF0",1757481026360,0.28697,111540.0,111530.0,0.9796925]
["bitfinex-derivatives","BTCF0:USTF0",1757481027280,0.03697,111540.0,111530.0,0.9796925]
["bitfinex-derivatives","BTCF0:USTF0",1757481027560,0.0001,111540.0,111530.0,1.19671316]
["bitfinex-derivatives","BTCF0:USTF0",1757481029860,0.0001,111540.0,111530.0,0.09748816]
["bitfinex-derivatives","BTCF0:USTF0",1757481030069,0.28697,111540.0,111530.0,1.05340066]
["bitfinex-derivatives","BTCF0:USTF0",1757481032459,0.02307,111540.0,111530.0,1.19671316]
["bitfinex-derivatives","BTCF0:USTF0",1757481032656,0.0001,111540.0,111530.0,1.19671316]
["bitfinex-derivatives","BTCF0:USTF0",1757481034567,0.0001,111540.0,111530.0,1.13216176]
["bitfinex-derivatives","BTCF0:USTF0",1757481034867,0.0001,111540.0,111530.0,0.31956176]
["bitfinex-derivatives","BTCF0:USTF0",1757481035069,0.0001,111540.0,111530.0,1.13208176]
["bitfinex-derivatives","BTCF0:USTF0",1757481035265,0.0001,111540.0,111530.0,1.13200176]
["bitfinex-derivatives","BTCF0:USTF0",1757481035468,0.0001,111540.0,111530.0,1.46251654]
["bitfinex-derivatives","BTCF0:USTF0",1757481037971,0.0001,111540.0,111530.0,1.44652412]
["bitfinex-derivatives","BTCF0:USTF0",1757481039166,0.0001,111540.0,111530.0,1.58983662]
["bitfinex-derivatives","BTCF0:USTF0",1757481039372,0.0001,111540.0,111530.0,1.61496926]
["bitfinex-derivatives","BTCF0:USTF0",1757481039571,0.0001,111540.0,111530.0,1.69548404]
["bitfinex-derivatives","BTCF0:USTF0",1757481039772,0.01294,111560.0,111550.0,0.307915]
["bitfinex-derivatives","BTCF0:USTF0",1757481040071,0.03591,111560.0,111550.0,1.18483127]
["bitfinex-derivatives","BTCF0:USTF0",1757481041163,0.03691,111560.0,111550.0,1.18483127]
["bitfinex-derivatives","BTCF0:USTF0",1757481041774,0.03691,111560.0,111550.0,1.120315]
["bitfinex-derivatives","BTCF0:USTF0",1757481042166,0.03691,111560.0,111550.0,0.9770025]
["bitfinex-derivatives","BTCF0:USTF0",1757481042568,0.03891,111560.0,111550.0,0.9770025]
["bitfinex-derivatives","BTCF0:USTF0",1757481043075,0.03791,111560.0,111550.0,0.9770025]
["bitfinex-derivatives","BTCF0:USTF0",1757481044173,0.03791,111560.0,111550.0,1.120315]
["bitfinex-derivatives","BTCF0:USTF0",1757481044374,0.03691,111560.0,111550.0,1.120315]
["bitfinex-derivatives","BTCF0:USTF0",1757481045172,0.001,111560.0,111550.0,1.126885]
["bitfinex-derivatives","BTCF0:USTF0",1757481045376,0.001,111560.0,111550.0,1.376885]
["bitfinex-derivatives","BTCF0:USTF0",1757481045580,0.001,111560.0,111550.0,1.44955544]
["bitfinex-derivatives","BTCF0:USTF0",1757481046875,0.0001348,111570.0,111560.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1757481047177,0.0001348,111570.0,111560.0,0.320155]
["bitfinex-derivatives","BTCF0:USTF0",1757481047178,0.0217248,111570.0,111560.0,0.320155]
["bitfinex-derivatives","BTCF0:USTF0",1757481048378,0.0353948,111570.0,111560.0,1.121995]
["bitfinex-derivatives","BTCF0:USTF0",1757481049184,0.0353948,111570.0,111560.0,0.309955]
["bitfinex-derivatives","BTCF0:USTF0",1757481049390,0.0363948,111570.0,111560.0,1.121955]
["bitfinex-derivatives","BTCF0:USTF0",1757481051888,0.0363948,111570.0,111560.0,0.309955]
["bitfinex-derivatives","BTCF0:USTF0",1757481052088,0.0363948,111570.0,111560.0,1.099955]
["bitfinex-derivatives","BTCF0:USTF0",1757481052883,0.0363948,111570.0,111560.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757481053083,0.4297073,111570.0,111560.0,0.7278025]
["bitfinex-derivatives","BTCF0:USTF0",1757481054289,0.2863948,111570.0,111560.0,0.7278025]
["bitfinex-derivatives","BTCF0:USTF0",1757481054589,0.4297073,111570.0,111560.0,0.7278025]
["bitfinex-derivatives","BTCF0:USTF0",1757481056291,0.2863948,111570.0,111560.0,0.67999604]
["bitfinex-derivatives","BTCF0:USTF0",1757481056990,0.2863948,111570.0,111560.0,0.11883604]
["bitfinex-derivatives","BTCF0:USTF0",1757481057191,0.2863948,111570.0,111560.0,0.93075604]
["bitfinex-derivatives","BTCF0:USTF0",1757481058893,0.2863948,111570.0,111560.0,0.11883604]
["bitfinex-derivatives","BTCF0:USTF0",1757481059192,0.2863948,111570.0,111560.0,0.78491604]
["bitfinex-derivatives","BTCF0:USTF0",1757481060292,0.2863948,111570.0,111560.0,0.93075604]
["bitfinex-derivatives","BTCF0:USTF0",1757481060495,0.2863948,111570.0,111560.0,0.11883604]
["bitfinex-derivatives","BTCF0:USTF0",1757481066686,0.2863948,111570.0,111560.0,0.21434208]
["bitfinex-derivatives","BTCF0:USTF0",1757481072899,0.2863948,111570.0,111560.0,0.27885835]
["bitfinex-derivatives","BTCF0:USTF0",1757481074201,0.0363948,111570.0,111560.0,0.27885835]
["bitfinex-derivatives","BTCF0:USTF0",1757481074402,0.0227248,111570.0,111560.0,0.27885835]
["bitfinex-derivatives","BTCF0:USTF0",1757481075802,0.0367048,111570.0,111560.0,0.27885835]
["bitfinex-derivatives","BTCF0:USTF0",1757481078795,0.0011348,111570.0,111560.0,0.27885835]
["bitfinex-derivatives","BTCF0:USTF0",1757481078996,0.0011348,111570.0,111560.0,0.71399529]
["bitfinex-derivatives","BTCF0:USTF0",1757481079505,0.0011348,111570.0,111560.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1757481080400,0.0001348,111570.0,111560.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1757481080601,0.0001348,111570.0,111560.0,0.62048925]
["bitfinex-derivatives","BTCF0:USTF0",1757481081004,0.0001348,111570.0,111560.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1757481083002,0.0001348,111570.0,111560.0,0.71399529]
["bitfinex-derivatives","BTCF0:USTF0",1757481083198,0.0001,111580.0,111570.0,0.1181229]
["bitfinex-derivatives","BTCF0:USTF0",1757481083403,0.0001,111590.0,111580.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757481083708,0.01367,111600.0,111590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757481083709,0.03544,111600.0,111590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757481084007,0.05639466,111600.0,111590.0,0.11757604]
["bitfinex-derivatives","BTCF0:USTF0",1757481085195,0.05739466,111600.0,111590.0,0.11757604]
["bitfinex-derivatives","BTCF0:USTF0",1757481086207,0.05939466,111600.0,111590.0,0.11757604]
["bitfinex-derivatives","BTCF0:USTF0",1757481087407,0.03834,111600.0,111590.0,0.11757604]
["bitfinex-derivatives","BTCF0:USTF0",1757481087911,0.03834,111600.0,111590.0,0.12640855]
["bitfinex-derivatives","BTCF0:USTF0",1757481088102,0.03834,111600.0,111590.0,0.03090251]
["bitfinex-derivatives","BTCF0:USTF0",1757481088298,0.03834,111600.0,111590.0,0.12640855]
["bitfinex-derivatives","BTCF0:USTF0",1757481089012,0.05937386,111600.0,111590.0,0.12640855]
["bitfinex-derivatives","BTCF0:USTF0",1757481090214,0.05937386,111600.0,111590.0,0.11757604]
["bitfinex-derivatives","BTCF0:USTF0",1757481092415,0.1548799,111600.0,111590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757481092712,0.03565,111590.0,111580.0,0.11781084]
["bitfinex-derivatives","BTCF0:USTF0",1757481092914,0.03565,111590.0,111580.0,0.11771084]
["bitfinex-derivatives","BTCF0:USTF0",1757481094408,0.03665,111590.0,111580.0,0.11771084]
["bitfinex-derivatives","BTCF0:USTF0",1757481094802,0.03765,111590.0,111580.0,0.11771084]
["bitfinex-derivatives","BTCF0:USTF0",1757481095515,0.03765,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481095516,0.38315604,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481095708,0.40318162,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481096012,0.40518162,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481098517,0.38415604,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481098918,0.40518319,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481099309,0.15518319,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481100118,0.13415604,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481103820,0.03865,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481104027,0.13415604,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481110325,0.13415604,111590.0,111580.0,0.11782084]
["bitfinex-derivatives","BTCF0:USTF0",1757481110529,0.03865,111590.0,111580.0,0.21332688]
["bitfinex-derivatives","BTCF0:USTF0",1757481111126,0.03865,111590.0,111580.0,0.11782084]
["bitfinex-derivatives","BTCF0:USTF0",1757481113828,0.03865,111590.0,111580.0,0.46332688]
["bitfinex-derivatives","BTCF0:USTF0",1757481114219,0.03865,111590.0,111580.0,0.2723148]
["bitfinex-derivatives","BTCF0:USTF0",1757481114428,0.03865,111590.0,111580.0,0.36782084]
["bitfinex-derivatives","BTCF0:USTF0",1757481115332,0.03765,111590.0,111580.0,0.36782084]
["bitfinex-derivatives","BTCF0:USTF0",1757481116127,0.05874107,111590.0,111580.0,0.36782084]
["bitfinex-derivatives","BTCF0:USTF0",1757481117433,0.05974107,111590.0,111580.0,0.36782084]
["bitfinex-derivatives","BTCF0:USTF0",1757481118426,0.05974107,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481118836,0.20293493,111590.0,111580.0,0.41550866]
["bitfinex-derivatives","BTCF0:USTF0",1757481119536,0.05974107,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481121531,0.03865,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481121736,0.05974603,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481122640,0.03665,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481122830,0.03765,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481123031,0.0587416,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481123533,0.03765,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481124231,0.03665,111590.0,111580.0,0.55870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481124824,0.17984386,111590.0,111580.0,0.41550866]
["bitfinex-derivatives","BTCF0:USTF0",1757481125033,0.17984386,111590.0,111580.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1757481125231,0.17984386,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481125538,0.59412797,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481125743,0.45093411,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481126832,0.44993411,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481127133,0.45293411,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481127437,0.45493411,111590.0,111580.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481129929,0.31174025,111590.0,111580.0,0.16550866]
["bitfinex-derivatives","BTCF0:USTF0",1757481130136,0.06174025,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481130732,0.20493411,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481131534,0.20493411,111590.0,111580.0,0.16550866]
["bitfinex-derivatives","BTCF0:USTF0",1757481132542,0.06174025,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481134041,0.06074025,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481134432,0.05974025,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481137137,0.03865,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481138640,0.03765,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481139148,0.03565,111590.0,111580.0,0.30870252]
["bitfinex-derivatives","BTCF0:USTF0",1757481142853,0.03565,111590.0,111580.0,0.32698162]
["bitfinex-derivatives","BTCF0:USTF0",1757481143146,0.02167,111590.0,111580.0,0.39786814]
["bitfinex-derivatives","BTCF0:USTF0",1757481143342,0.02167,111590.0,111580.0,0.33341162]
["bitfinex-derivatives","BTCF0:USTF0",1757481143845,0.02167,111590.0,111580.0,0.32698162]
["bitfinex-derivatives","BTCF0:USTF0",1757481144049,0.0343,111590.0,111580.0,0.32698162]
["bitfinex-derivatives","BTCF0:USTF0",1757481144243,0.02167,111590.0,111580.0,0.57698162]
["bitfinex-derivatives","BTCF0:USTF0",1757481144445,0.01377,111600.0,111580.0,0.57698162]
["bitfinex-derivatives","BTCF0:USTF0",1757481144636,0.05776599,111600.0,111590.0,0.16636386]
["bitfinex-derivatives","BTCF0:USTF0",1757481144840,0.05766599,111600.0,111590.0,0.16636386]
["bitfinex-derivatives","BTCF0:USTF0",1757481145248,0.05766599,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757481145448,0.05766599,111600.0,111590.0,0.16636386]
["bitfinex-derivatives","BTCF0:USTF0",1757481145847,0.05966599,111600.0,111590.0,0.16636386]
["bitfinex-derivatives","BTCF0:USTF0",1757481146750,0.06066599,111600.0,111590.0,0.16636386]
["bitfinex-derivatives","BTCF0:USTF0",1757481147347,0.04699599,111600.0,111590.0,0.55955772]
["bitfinex-derivatives","BTCF0:USTF0",1757481147538,0.003,111600.0,111590.0,0.55955772]
["bitfinex-derivatives","BTCF0:USTF0",1757481147740,0.003,111600.0,111590.0,0.62401424]
["bitfinex-derivatives","BTCF0:USTF0",1757481148348,0.003,111600.0,111590.0,0.63210893]
["bitfinex-derivatives","BTCF0:USTF0",1757481148546,0.003,111600.0,111590.0,0.69656545]
["bitfinex-derivatives","BTCF0:USTF0",1757481149353,0.003,111600.0,111590.0,0.63210893]
["bitfinex-derivatives","BTCF0:USTF0",1757481151349,0.003,111600.0,111590.0,0.83975931]
["bitfinex-derivatives","BTCF0:USTF0",1757481151554,0.003,111600.0,111590.0,1.50892545]
["bitfinex-derivatives","BTCF0:USTF0",1757481153050,0.003,111600.0,111590.0,0.41017773]
["bitfinex-derivatives","BTCF0:USTF0",1757481153354,0.003,111600.0,111590.0,1.50888545]
["bitfinex-derivatives","BTCF0:USTF0",1757481153856,0.003,111600.0,111590.0,1.50892545]
["bitfinex-derivatives","BTCF0:USTF0",1757481155350,0.003,111600.0,111590.0,0.69656545]
["bitfinex-derivatives","BTCF0:USTF0",1757481155540,0.003,111600.0,111590.0,1.50940545]
["bitfinex-derivatives","BTCF0:USTF0",1757481156656,0.003,111600.0,111590.0,1.50936545]
["bitfinex-derivatives","BTCF0:USTF0",1757481157152,0.003,111600.0,111590.0,0.69656545]
["bitfinex-derivatives","BTCF0:USTF0",1757481157356,0.003,111600.0,111590.0,1.50932545]
["bitfinex-derivatives","BTCF0:USTF0",1757481159254,0.003,111600.0,111590.0,1.25932545]
["bitfinex-derivatives","BTCF0:USTF0",1757481161455,0.003,111600.0,111590.0,1.25916545]
["bitfinex-derivatives","BTCF0:USTF0",1757481162657,0.003,111600.0,111590.0,1.34877235]
["bitfinex-derivatives","BTCF0:USTF0",1757481168354,0.003,111600.0,111590.0,1.34857235]
["bitfinex-derivatives","BTCF0:USTF0",1757481171355,0.003,111600.0,111590.0,1.49176621]
["bitfinex-derivatives","BTCF0:USTF0",1757481172862,0.003,111600.0,111590.0,1.34857235]
["bitfinex-derivatives","BTCF0:USTF0",1757481173960,0.003,111600.0,111590.0,1.49176621]
["bitfinex-derivatives","BTCF0:USTF0",1757481174261,0.003,111600.0,111590.0,1.34857235]
["bitfinex-derivatives","BTCF0:USTF0",1757481174658,0.003,111600.0,111590.0,0.67936621]
["bitfinex-derivatives","BTCF0:USTF0",1757481174853,0.003,111600.0,111590.0,1.28379583]
["bitfinex-derivatives","BTCF0:USTF0",1757481177462,0.003,111600.0,111590.0,0.47171583]
["bitfinex-derivatives","BTCF0:USTF0",1757481177662,0.003,111600.0,111590.0,1.28363583]
["bitfinex-derivatives","BTCF0:USTF0",1757481178562,0.003,111600.0,111590.0,1.42682969]
["bitfinex-derivatives","BTCF0:USTF0",1757481179365,0.003,111600.0,111590.0,1.28363583]
["bitfinex-derivatives","BTCF0:USTF0",1757481180368,0.003,111600.0,111590.0,1.25248999]
["bitfinex-derivatives","BTCF0:USTF0",1757481181866,0.003,111600.0,111590.0,1.18787347]
["bitfinex-derivatives","BTCF0:USTF0",1757481184158,0.003,111600.0,111590.0,0.37611347]
["bitfinex-derivatives","BTCF0:USTF0",1757481184359,0.003,111600.0,111590.0,1.18771347]
["bitfinex-derivatives","BTCF0:USTF0",1757481184663,0.003,111600.0,111590.0,1.09810657]
["bitfinex-derivatives","BTCF0:USTF0",1757481188355,0.003,111600.0,111590.0,1.09802657]
["bitfinex-derivatives","BTCF0:USTF0",1757481189168,0.003,111600.0,111590.0,0.28650657]
["bitfinex-derivatives","BTCF0:USTF0",1757481189362,0.003,111600.0,111590.0,1.09798657]
["bitfinex-derivatives","BTCF0:USTF0",1757481189558,0.003,111600.0,111590.0,0.28650657]
["bitfinex-derivatives","BTCF0:USTF0",1757481189763,0.003,111600.0,111590.0,1.09798657]
["bitfinex-derivatives","BTCF0:USTF0",1757481192676,0.003,111600.0,111590.0,1.18759367]
["bitfinex-derivatives","BTCF0:USTF0",1757481193571,0.003,111600.0,111590.0,1.26816432]
["bitfinex-derivatives","BTCF0:USTF0",1757481193776,0.0001,111610.0,111590.0,1.363557]
["bitfinex-derivatives","BTCF0:USTF0",1757481193976,0.0001,111610.0,111600.0,0.28058501]
["bitfinex-derivatives","BTCF0:USTF0",1757481194168,0.01408,111620.0,111600.0,0.28058501]
["bitfinex-derivatives","BTCF0:USTF0",1757481194368,0.01408,111620.0,111610.0,0.92872268]
["bitfinex-derivatives","BTCF0:USTF0",1757481194569,0.2873,111620.0,111610.0,1.02411536]
["bitfinex-derivatives","BTCF0:USTF0",1757481194771,0.0373,111620.0,111610.0,0.92872268]
["bitfinex-derivatives","BTCF0:USTF0",1757481195879,0.2873,111620.0,111610.0,0.92872268]
["bitfinex-derivatives","BTCF0:USTF0",1757481196071,0.2913,111620.0,111610.0,0.92872268]
["bitfinex-derivatives","BTCF0:USTF0",1757481196379,0.004,111620.0,111610.0,1.09883501]
["bitfinex-derivatives","BTCF0:USTF0",1757481197179,0.004,111620.0,111610.0,1.03431536]
["bitfinex-derivatives","BTCF0:USTF0",1757481197373,0.006,111620.0,111610.0,1.11488601]
["bitfinex-derivatives","BTCF0:USTF0",1757481198781,0.004,111620.0,111610.0,1.11488601]
["bitfinex-derivatives","BTCF0:USTF0",1757481198981,0.01273,111630.0,111610.0,1.11488601]
["bitfinex-derivatives","BTCF0:USTF0",1757481199172,0.03605,111630.0,111620.0,0.21263536]
["bitfinex-derivatives","BTCF0:USTF0",1757481199370,0.03595,111630.0,111620.0,0.21263536]
["bitfinex-derivatives","BTCF0:USTF0",1757481199878,0.03595,111630.0,111620.0,0.22168894]
["bitfinex-derivatives","BTCF0:USTF0",1757481201480,0.03695,111630.0,111620.0,0.22168894]
["bitfinex-derivatives","BTCF0:USTF0",1757481201679,0.03695,111630.0,111620.0,1.03312894]
["bitfinex-derivatives","BTCF0:USTF0",1757481202274,0.03795,111630.0,111620.0,1.03312894]
["bitfinex-derivatives","BTCF0:USTF0",1757481202774,0.03795,111630.0,111620.0,1.05135037]
["bitfinex-derivatives","BTCF0:USTF0",1757481205480,0.03795,111630.0,111620.0,0.23991037]
["bitfinex-derivatives","BTCF0:USTF0",1757481205881,0.03795,111630.0,111620.0,0.93227037]
["bitfinex-derivatives","BTCF0:USTF0",1757481207284,0.03795,111630.0,111620.0,0.23991037]
["bitfinex-derivatives","BTCF0:USTF0",1757481207487,0.03795,111630.0,111620.0,1.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1757481207783,0.03795,111630.0,111620.0,0.23991037]
["bitfinex-derivatives","BTCF0:USTF0",1757481207979,0.03795,111630.0,111620.0,1.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1757481216584,0.03795,111630.0,111620.0,0.23991037]
["bitfinex-derivatives","BTCF0:USTF0",1757481216789,0.03795,111630.0,111620.0,0.95587769]
["bitfinex-derivatives","BTCF0:USTF0",1757481218190,0.03795,111630.0,111620.0,1.05127037]
["bitfinex-derivatives","BTCF0:USTF0",1757481221596,0.002,111630.0,111620.0,1.05774037]
["bitfinex-derivatives","BTCF0:USTF0",1757481222493,0.01575,111630.0,111620.0,1.05127037]
["bitfinex-derivatives","BTCF0:USTF0",1757481223195,0.03793,111630.0,111620.0,1.05123037]
["bitfinex-derivatives","BTCF0:USTF0",1757481224394,0.03793,111630.0,111620.0,0.14451769]
["bitfinex-derivatives","BTCF0:USTF0",1757481224696,0.03793,111630.0,111620.0,0.92515769]
["bitfinex-derivatives","BTCF0:USTF0",1757481225297,0.03793,111630.0,111620.0,1.02055037]
["bitfinex-derivatives","BTCF0:USTF0",1757481226199,0.03793,111630.0,111620.0,0.23991037]
["bitfinex-derivatives","BTCF0:USTF0",1757481226499,0.03793,111630.0,111620.0,1.03139037]
["bitfinex-derivatives","BTCF0:USTF0",1757481231301,0.03793,111630.0,111620.0,1.05119037]
["bitfinex-derivatives","BTCF0:USTF0",1757481232401,0.002,111630.0,111620.0,1.05119037]
["bitfinex-derivatives","BTCF0:USTF0",1757481232802,0.01575,111630.0,111620.0,1.05119037]
["bitfinex-derivatives","BTCF0:USTF0",1757481233599,0.03794039,111630.0,111620.0,1.05119037]
["bitfinex-derivatives","BTCF0:USTF0",1757481238810,0.02419039,111630.0,111620.0,1.05119037]
["bitfinex-derivatives","BTCF0:USTF0",1757481240414,0.02419039,111630.0,111620.0,1.53952573]
["bitfinex-derivatives","BTCF0:USTF0",1757481240619,0.02419039,111630.0,111620.0,1.62910873]
["bitfinex-derivatives","BTCF0:USTF0",1757481240818,0.002,111630.0,111620.0,1.62910873]
["bitfinex-derivatives","BTCF0:USTF0",1757481241314,0.002,111630.0,111620.0,0.72824573]
["bitfinex-derivatives","BTCF0:USTF0",1757481241515,0.002,111630.0,111620.0,1.53948573]
["bitfinex-derivatives","BTCF0:USTF0",1757481242711,0.03793,111630.0,111620.0,1.39644549]
["bitfinex-derivatives","BTCF0:USTF0",1757481242910,0.03793,111630.0,111620.0,1.53948573]
["bitfinex-derivatives","BTCF0:USTF0",1757481243918,0.02418,111630.0,111620.0,1.53948573]
["bitfinex-derivatives","BTCF0:USTF0",1757481244118,0.002,111630.0,111620.0,1.53948573]
["bitfinex-derivatives","BTCF0:USTF0",1757481258326,0.002,111630.0,111620.0,1.62005638]
["bitfinex-derivatives","BTCF0:USTF0",1757481266528,0.002,111630.0,111620.0,1.53948573]
["bitfinex-derivatives","BTCF0:USTF0",1757481267131,0.002,111630.0,111620.0,1.28948573]
["bitfinex-derivatives","BTCF0:USTF0",1757481267333,0.0001,111640.0,111630.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757481267633,0.01305,111660.0,111640.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757481267634,0.0001,111650.0,111640.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757481267832,0.03529,111660.0,111650.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757481268027,0.05731505,111660.0,111650.0,0.30874048]
["bitfinex-derivatives","BTCF0:USTF0",1757481268433,0.03519,111660.0,111650.0,0.30874048]
["bitfinex-derivatives","BTCF0:USTF0",1757481268630,0.03519,111660.0,111650.0,0.16570024]
["bitfinex-derivatives","BTCF0:USTF0",1757481269239,0.05730907,111660.0,111650.0,0.16570024]
["bitfinex-derivatives","BTCF0:USTF0",1757481269537,0.06230907,111660.0,111650.0,0.16570024]
["bitfinex-derivatives","BTCF0:USTF0",1757481271240,0.06530907,111660.0,111650.0,0.16570024]
["bitfinex-derivatives","BTCF0:USTF0",1757481272239,0.03604,111650.0,111640.0,0.16593504]
["bitfinex-derivatives","BTCF0:USTF0",1757481272433,0.17908024,111650.0,111640.0,0.16583504]
["bitfinex-derivatives","BTCF0:USTF0",1757481273646,0.05814363,111650.0,111640.0,0.16583504]
["bitfinex-derivatives","BTCF0:USTF0",1757481273843,0.20118387,111650.0,111640.0,0.16583504]
["bitfinex-derivatives","BTCF0:USTF0",1757481274746,0.20618387,111650.0,111640.0,0.16583504]
["bitfinex-derivatives","BTCF0:USTF0",1757481275248,0.06314363,111650.0,111640.0,0.16583504]
["bitfinex-derivatives","BTCF0:USTF0",1757481275545,0.06314363,111650.0,111640.0,0.30887528]
["bitfinex-derivatives","BTCF0:USTF0",1757481276644,0.04104,111650.0,111640.0,0.37955264]
["bitfinex-derivatives","BTCF0:USTF0",1757481278146,0.02714,111650.0,111640.0,0.37955264]
["bitfinex-derivatives","BTCF0:USTF0",1757481279551,0.04104,111650.0,111640.0,0.37955264]
["bitfinex-derivatives","BTCF0:USTF0",1757481279753,0.06314316,111650.0,111640.0,0.37955264]
["bitfinex-derivatives","BTCF0:USTF0",1757481283753,0.04104,111650.0,111640.0,0.37955264]
["bitfinex-derivatives","BTCF0:USTF0",1757481285652,0.04104,111650.0,111640.0,0.09347216]
["bitfinex-derivatives","BTCF0:USTF0",1757481285846,0.04104,111650.0,111640.0,0.37955264]
["bitfinex-derivatives","BTCF0:USTF0",1757481294956,0.18408024,111650.0,111640.0,0.09347216]
["bitfinex-derivatives","BTCF0:USTF0",1757481295160,0.45618677,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481295363,0.45618677,111650.0,111640.0,0.14317504]
["bitfinex-derivatives","BTCF0:USTF0",1757481295659,0.45618677,111650.0,111640.0,0.16565504]
["bitfinex-derivatives","BTCF0:USTF0",1757481296557,0.06314653,111650.0,111640.0,0.30869528]
["bitfinex-derivatives","BTCF0:USTF0",1757481297257,0.20618677,111650.0,111640.0,0.30869528]
["bitfinex-derivatives","BTCF0:USTF0",1757481297451,0.20618677,111650.0,111640.0,0.16565504]
["bitfinex-derivatives","BTCF0:USTF0",1757481298859,0.06314653,111650.0,111640.0,0.30869528]
["bitfinex-derivatives","BTCF0:USTF0",1757481300266,0.20618677,111650.0,111640.0,0.30869528]
["bitfinex-derivatives","BTCF0:USTF0",1757481302369,0.06314653,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481303170,0.06316265,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481305074,0.06316265,111650.0,111640.0,0.0226148]
["bitfinex-derivatives","BTCF0:USTF0",1757481305075,0.15852572,111650.0,111640.0,0.0226148]
["bitfinex-derivatives","BTCF0:USTF0",1757481305268,0.06316265,111650.0,111640.0,0.0226148]
["bitfinex-derivatives","BTCF0:USTF0",1757481305467,0.06316265,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481306270,0.06316265,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481306271,0.40852572,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481306470,0.50388879,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481306674,1.21940572,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481307877,0.40852572,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481308072,1.21940572,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481308269,0.06316265,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481308471,0.55740265,111650.0,111640.0,0.21334094]
["bitfinex-derivatives","BTCF0:USTF0",1757481308778,0.55740265,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481308779,0.06316265,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481309080,0.58856265,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481309282,0.06316265,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481310873,0.06316265,111650.0,111640.0,0.21334094]
["bitfinex-derivatives","BTCF0:USTF0",1757481312370,0.04104,111650.0,111640.0,0.21334094]
["bitfinex-derivatives","BTCF0:USTF0",1757481316785,0.04104,111650.0,111640.0,0.11797787]
["bitfinex-derivatives","BTCF0:USTF0",1757481316986,0.04104,111650.0,111640.0,0.09549787]
["bitfinex-derivatives","BTCF0:USTF0",1757481317186,0.04104,111650.0,111640.0,0.11783787]
["bitfinex-derivatives","BTCF0:USTF0",1757481317385,0.15850539,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481317882,0.15850539,111650.0,111640.0,0.0224748]
["bitfinex-derivatives","BTCF0:USTF0",1757481318081,0.15850588,111650.0,111640.0,0.0224748]
["bitfinex-derivatives","BTCF0:USTF0",1757481318488,0.06314281,111650.0,111640.0,0.11783787]
["bitfinex-derivatives","BTCF0:USTF0",1757481319792,0.87434281,111650.0,111640.0,0.11783787]
["bitfinex-derivatives","BTCF0:USTF0",1757481320179,0.87454281,111650.0,111640.0,0.11783787]
["bitfinex-derivatives","BTCF0:USTF0",1757481321487,0.06314281,111650.0,111640.0,0.11783787]
["bitfinex-derivatives","BTCF0:USTF0",1757481321692,0.87450281,111650.0,111640.0,0.11783787]
["bitfinex-derivatives","BTCF0:USTF0",1757481322988,1.31522895,111650.0,111640.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481323190,0.03687,111610.0,111600.0,0.21570957]
["bitfinex-derivatives","BTCF0:USTF0",1757481323392,0.84811,111610.0,111600.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757481323694,0.94347307,111610.0,111600.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757481324297,0.84811,111610.0,111600.0,0.11770307]
["bitfinex-derivatives","BTCF0:USTF0",1757481324489,0.84811,111610.0,111600.0,0.11870307]
["bitfinex-derivatives","BTCF0:USTF0",1757481324887,1.0609039,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481325090,1.3109039,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481325394,1.3119039,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481325894,0.03687,111580.0,111570.0,0.12671465]
["bitfinex-derivatives","BTCF0:USTF0",1757481326889,0.03687,111580.0,111570.0,0.12871465]
["bitfinex-derivatives","BTCF0:USTF0",1757481327592,0.03687,111580.0,111570.0,0.19892019]
["bitfinex-derivatives","BTCF0:USTF0",1757481328293,0.03687,111580.0,111570.0,0.19992019]
["bitfinex-derivatives","BTCF0:USTF0",1757481329692,0.13223307,111580.0,111570.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1757481329999,0.47759614,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481330389,0.38223307,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481330589,0.47759614,111580.0,111570.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1757481331191,0.47759614,111580.0,111570.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757481331393,0.47759614,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481332097,0.01371,111570.0,111560.0,0.04015377]
["bitfinex-derivatives","BTCF0:USTF0",1757481332396,0.13223307,111570.0,111560.0,0.04015377]
["bitfinex-derivatives","BTCF0:USTF0",1757481333698,0.38223307,111570.0,111560.0,0.01881377]
["bitfinex-derivatives","BTCF0:USTF0",1757481333890,0.13223307,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481338299,0.39235307,111570.0,111560.0,0.13651684]
["bitfinex-derivatives","BTCF0:USTF0",1757481338702,0.39235307,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481338902,0.13223307,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481340695,0.03687,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481340898,0.13223307,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481342505,0.13223307,111570.0,111560.0,0.13651684]
["bitfinex-derivatives","BTCF0:USTF0",1757481343101,0.13223307,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481343302,0.03687,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481343501,0.13223307,111570.0,111560.0,0.04115377]
["bitfinex-derivatives","BTCF0:USTF0",1757481344200,0.03687,111570.0,111560.0,0.13651684]
["bitfinex-derivatives","BTCF0:USTF0",1757481344396,0.92163307,111580.0,111560.0,0.49207991]
["bitfinex-derivatives","BTCF0:USTF0",1757481344601,0.03489,111580.0,111570.0,0.09536307]
["bitfinex-derivatives","BTCF0:USTF0",1757481344795,0.01371,111590.0,111570.0,0.11820307]
["bitfinex-derivatives","BTCF0:USTF0",1757481345100,0.01371,111590.0,111570.0,0.11830307]
["bitfinex-derivatives","BTCF0:USTF0",1757481345101,0.02118,111580.0,111570.0,0.11830307]
["bitfinex-derivatives","BTCF0:USTF0",1757481345290,0.03489,111590.0,111580.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757481345494,0.03489,111590.0,111580.0,0.11820307]
["bitfinex-derivatives","BTCF0:USTF0",1757481347305,0.03489,111590.0,111580.0,0.11920307]
["bitfinex-derivatives","BTCF0:USTF0",1757481349810,0.13025307,111590.0,111580.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757481350304,0.15223523,111590.0,111580.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757481351304,0.05687216,111590.0,111580.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757481351506,0.15223523,111590.0,111580.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757481358718,0.15223523,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481359710,0.15223523,111590.0,111580.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757481360711,0.15223523,111590.0,111580.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757481362413,0.20010679,111590.0,111580.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757481362609,0.20010679,111590.0,111570.0,0.14333463]
["bitfinex-derivatives","BTCF0:USTF0",1757481362610,0.03438,111580.0,111570.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757481362916,0.03438,111570.0,111560.0,0.04075377]
["bitfinex-derivatives","BTCF0:USTF0",1757481363102,0.19959679,111570.0,111560.0,0.04065377]
["bitfinex-derivatives","BTCF0:USTF0",1757481364511,0.19959679,111570.0,111560.0,0.04165377]
["bitfinex-derivatives","BTCF0:USTF0",1757481367108,0.34283142,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481367314,0.59283142,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481367513,0.59283142,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481367705,1.13396926,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481367909,0.03438,111550.0,111540.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757481368219,0.19959679,111550.0,111540.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757481369918,0.19959679,111550.0,111540.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757481371310,0.19959679,111550.0,111540.0,0.16707463]
["bitfinex-derivatives","BTCF0:USTF0",1757481373313,0.72192,111560.0,111540.0,0.56677926]
["bitfinex-derivatives","BTCF0:USTF0",1757481373516,0.90839791,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481374419,0.19967791,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481375518,0.19967387,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481375919,0.20067387,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481377524,0.3449085,111560.0,111550.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757481379328,0.32289926,111560.0,111550.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757481382928,1.13589926,111560.0,111550.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757481387027,0.03643,111560.0,111550.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757481387229,0.99274463,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481387623,0.17966463,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481388018,0.99282463,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481388426,1.15809587,111560.0,111550.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757481388823,0.34493587,111560.0,111550.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757481389024,1.15809587,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481389832,1.01482124,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481390230,0.17966463,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481390441,0.80666937,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481390630,0.20170937,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481390832,0.82882937,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481391332,0.03476,111550.0,111540.0,0.16462463]
["bitfinex-derivatives","BTCF0:USTF0",1757481391532,0.20003937,111550.0,111540.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481392522,0.20003937,111550.0,111540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757481392726,0.20003937,111550.0,111540.0,0.16552463]
["bitfinex-derivatives","BTCF0:USTF0",1757481395531,0.17799463,111550.0,111540.0,0.16552463]
["bitfinex-derivatives","BTCF0:USTF0",1757481397441,0.15643463,111560.0,111540.0,0.55875926]
["bitfinex-derivatives","BTCF0:USTF0",1757481397640,1.01264427,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481398133,1.1558789,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481398936,1.01264427,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481399341,1.1568789,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481399536,0.87040964,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481399738,1.1568789,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481399947,1.1578789,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481405747,1.01464427,111560.0,111550.0,0.16452463]
["bitfinex-derivatives","BTCF0:USTF0",1757481408652,1.01464427,111560.0,111550.0,0.56118926]
["bitfinex-derivatives","BTCF0:USTF0",1757481408653,0.002,111560.0,111550.0,0.56118926]
["bitfinex-derivatives","BTCF0:USTF0",1757481409052,0.002,111560.0,111550.0,0.64175991]
["bitfinex-derivatives","BTCF0:USTF0",1757481409253,0.002,111560.0,111550.0,0.56118926]
["bitfinex-derivatives","BTCF0:USTF0",1757481414756,0.002,111560.0,111550.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1757481417060,0.002,111560.0,111550.0,1.46390886]
["bitfinex-derivatives","BTCF0:USTF0",1757481417860,0.002,111560.0,111550.0,1.46394886]
["bitfinex-derivatives","BTCF0:USTF0",1757481418062,0.002,111560.0,111550.0,0.56118926]
["bitfinex-derivatives","BTCF0:USTF0",1757481418363,0.002,111560.0,111550.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1757481420663,0.0001348,111570.0,111550.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1757481420963,0.0226048,111570.0,111560.0,0.30978926]
["bitfinex-derivatives","BTCF0:USTF0",1757481422155,0.0001348,111570.0,111560.0,0.31998926]
["bitfinex-derivatives","BTCF0:USTF0",1757481422465,0.0001348,111570.0,111560.0,0.32198926]
["bitfinex-derivatives","BTCF0:USTF0",1757481422662,0.0001348,111570.0,111560.0,1.09478926]
["bitfinex-derivatives","BTCF0:USTF0",1757481423265,0.0001348,111570.0,111560.0,1.13482926]
["bitfinex-derivatives","BTCF0:USTF0",1757481423465,0.0001348,111570.0,111560.0,1.13582926]
["bitfinex-derivatives","BTCF0:USTF0",1757481424370,0.0001348,111570.0,111560.0,1.04029916]
["bitfinex-derivatives","BTCF0:USTF0",1757481424968,0.0001348,111570.0,111560.0,1.12993076]
["bitfinex-derivatives","BTCF0:USTF0",1757481425969,0.0001348,111570.0,111560.0,1.37993076]
["bitfinex-derivatives","BTCF0:USTF0",1757481427269,0.0001348,111570.0,111560.0,0.56709076]
["bitfinex-derivatives","BTCF0:USTF0",1757481427571,0.0001348,111570.0,111560.0,1.38033076]
["bitfinex-derivatives","BTCF0:USTF0",1757481428066,0.0001348,111570.0,111560.0,0.47745916]
["bitfinex-derivatives","BTCF0:USTF0",1757481428268,0.0001348,111570.0,111560.0,1.29065916]
["bitfinex-derivatives","BTCF0:USTF0",1757481430665,0.0001348,111570.0,111560.0,0.47745916]
["bitfinex-derivatives","BTCF0:USTF0",1757481430866,0.0358048,111570.0,111560.0,1.10866]
["bitfinex-derivatives","BTCF0:USTF0",1757481431071,0.38127438,111570.0,111560.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1757481431869,0.38127438,111570.0,111560.0,0.39088958]
["bitfinex-derivatives","BTCF0:USTF0",1757481432475,0.38127438,111570.0,111560.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1757481432774,0.38127438,111570.0,111560.0,0.39088958]
["bitfinex-derivatives","BTCF0:USTF0",1757481433576,0.38127438,111570.0,111560.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1757481436576,0.38127438,111570.0,111560.0,0.39088958]
["bitfinex-derivatives","BTCF0:USTF0",1757481436776,0.38127438,111570.0,111560.0,0.12178958]
["bitfinex-derivatives","BTCF0:USTF0",1757481437581,0.38127438,111570.0,111560.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757481439677,0.38127438,111570.0,111560.0,0.12178958]
["bitfinex-derivatives","BTCF0:USTF0",1757481444581,0.2858048,111570.0,111560.0,0.12178958]
["bitfinex-derivatives","BTCF0:USTF0",1757481446783,0.38127438,111570.0,111560.0,0.12178958]
["bitfinex-derivatives","BTCF0:USTF0",1757481448182,0.2858048,111570.0,111560.0,0.12178958]
["bitfinex-derivatives","BTCF0:USTF0",1757481448383,0.38127438,111570.0,111560.0,0.12178958]
["bitfinex-derivatives","BTCF0:USTF0",1757481448981,0.38127438,111570.0,111560.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757481456886,0.13127438,111570.0,111560.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757481457095,0.38127438,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481457285,0.49884667,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481457791,0.40337709,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481458285,0.40337709,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481458689,0.40337709,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481458888,0.03532,111560.0,111550.0,0.04058542]
["bitfinex-derivatives","BTCF0:USTF0",1757481459083,0.13078958,111560.0,111550.0,0.04048542]
["bitfinex-derivatives","BTCF0:USTF0",1757481460193,0.13078958,111560.0,111550.0,0.135955]
["bitfinex-derivatives","BTCF0:USTF0",1757481460395,0.03532,111560.0,111550.0,0.135955]
["bitfinex-derivatives","BTCF0:USTF0",1757481461295,0.03532,111560.0,111550.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1757481461797,0.03532,111560.0,111550.0,0.135955]
["bitfinex-derivatives","BTCF0:USTF0",1757481461997,0.03532,111560.0,111550.0,0.137955]
["bitfinex-derivatives","BTCF0:USTF0",1757481463398,0.03532,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481466406,0.03532,111560.0,111550.0,0.04348542]
["bitfinex-derivatives","BTCF0:USTF0",1757481466597,0.03532,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481466798,0.13078958,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481473614,0.03532,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481473911,0.13078958,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481475517,0.13078958,111560.0,111550.0,0.04348542]
["bitfinex-derivatives","BTCF0:USTF0",1757481475812,0.13078958,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481481420,0.13078958,111560.0,111550.0,0.04348542]
["bitfinex-derivatives","BTCF0:USTF0",1757481481621,0.13078958,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481482621,0.13078958,111560.0,111550.0,0.04348542]
["bitfinex-derivatives","BTCF0:USTF0",1757481484014,0.13078958,111560.0,111550.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1757481484415,0.17859838,111560.0,111550.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1757481489732,0.17859838,111560.0,111550.0,0.04348542]
["bitfinex-derivatives","BTCF0:USTF0",1757481489930,0.17859838,111560.0,111550.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1757481490732,0.32187676,111560.0,111550.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1757481492930,0.03532,111560.0,111550.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1757481493235,0.32187676,111560.0,111550.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1757481494432,0.32187676,111560.0,111550.0,0.04348542]
["bitfinex-derivatives","BTCF0:USTF0",1757481494732,0.32187676,111560.0,111550.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1757481497336,0.32187676,111560.0,111550.0,0.02081542]
["bitfinex-derivatives","BTCF0:USTF0",1757481497532,0.71515514,111560.0,111550.0,0.02081542]
["bitfinex-derivatives","BTCF0:USTF0",1757481497738,0.59401752,111560.0,111550.0,0.02081542]
["bitfinex-derivatives","BTCF0:USTF0",1757481498837,0.59401752,111560.0,111550.0,0.01981542]
["bitfinex-derivatives","BTCF0:USTF0",1757481499147,0.59401752,111560.0,111550.0,0.01881542]
["bitfinex-derivatives","BTCF0:USTF0",1757481499735,0.59401752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481506643,0.30746076,111560.0,111550.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757481506842,0.59401752,111560.0,111550.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757481507239,0.30746076,111560.0,111550.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757481507545,0.59401752,111560.0,111550.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757481511549,0.59401752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481511850,0.59401752,111560.0,111550.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757481512340,0.59401752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481519268,0.34401752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481520968,1.15625752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481523771,0.86970076,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481523971,1.15625752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481524470,0.34401752,111560.0,111550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757481524672,1.15625752,111560.0,111550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757481529374,1.15625752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481529872,1.15625752,111560.0,111550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757481531071,1.15625752,111560.0,111550.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1757481531276,1.01297914,111560.0,111550.0,0.41683838]
["bitfinex-derivatives","BTCF0:USTF0",1757481531572,1.15625752,111560.0,111550.0,0.41683838]
["bitfinex-derivatives","BTCF0:USTF0",1757481531975,0.86970076,111560.0,111550.0,0.41683838]
["bitfinex-derivatives","BTCF0:USTF0",1757481532172,1.15625752,111560.0,111550.0,0.41683838]
["bitfinex-derivatives","BTCF0:USTF0",1757481533574,1.15625752,111560.0,111550.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757481533872,1.15625752,111560.0,111550.0,0.41683838]
["bitfinex-derivatives","BTCF0:USTF0",1757481535075,1.15625752,111560.0,111550.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757481536171,1.15625752,111560.0,111550.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757481536376,1.15625752,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481539678,1.15625752,111560.0,111540.0,0.14337838]
["bitfinex-derivatives","BTCF0:USTF0",1757481539880,1.01297914,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481540378,1.01297914,111560.0,111540.0,0.14337838]
["bitfinex-derivatives","BTCF0:USTF0",1757481540379,0.03417,111550.0,111540.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757481540581,0.03417,111550.0,111540.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757481540971,0.17744838,111550.0,111540.0,0.16883838]
["bitfinex-derivatives","BTCF0:USTF0",1757481541780,0.17744838,111550.0,111540.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757481541979,0.17744838,111550.0,111540.0,0.16883838]
["bitfinex-derivatives","BTCF0:USTF0",1757481542669,0.17744838,111550.0,111540.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757481542975,0.17744838,111550.0,111540.0,0.16883838]
["bitfinex-derivatives","BTCF0:USTF0",1757481543182,0.03417,111550.0,111540.0,0.56211676]
["bitfinex-derivatives","BTCF0:USTF0",1757481543587,0.0132,111560.0,111540.0,0.56554676]
["bitfinex-derivatives","BTCF0:USTF0",1757481543778,0.17769838,111560.0,111550.0,0.16583838]
["bitfinex-derivatives","BTCF0:USTF0",1757481543975,0.02122,111560.0,111550.0,0.30911676]
["bitfinex-derivatives","BTCF0:USTF0",1757481544474,0.02122,111560.0,111550.0,0.16583838]
["bitfinex-derivatives","BTCF0:USTF0",1757481545783,0.03417,111560.0,111550.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757481545979,0.03417,111560.0,111550.0,0.16583838]
["bitfinex-derivatives","BTCF0:USTF0",1757481546384,0.03417,111560.0,111550.0,0.11805696]
["bitfinex-derivatives","BTCF0:USTF0",1757481546683,0.03417,111560.0,111550.0,0.11905696]
["bitfinex-derivatives","BTCF0:USTF0",1757481547083,0.03417,111560.0,111550.0,0.11805696]
["bitfinex-derivatives","BTCF0:USTF0",1757481547273,0.03417,111560.0,111550.0,0.12005696]
["bitfinex-derivatives","BTCF0:USTF0",1757481548785,0.03417,111560.0,111550.0,0.12105696]
["bitfinex-derivatives","BTCF0:USTF0",1757481551883,0.12966696,111560.0,111550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757481552086,0.12966696,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481552087,0.22516392,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481552390,0.47516392,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481553181,1.28792392,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481553380,1.3100925,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481553790,1.3100925,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481554090,1.40558946,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481554290,1.3100925,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481555483,0.03602,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481555689,0.03602,111540.0,111530.0,0.10395339]
["bitfinex-derivatives","BTCF0:USTF0",1757481555890,0.13151696,111540.0,111530.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757481557589,0.13151696,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481557887,0.22701392,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481558893,0.22701392,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481559088,0.22701392,111540.0,111530.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757481559693,0.22701392,111540.0,111530.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757481559991,0.22701392,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481561992,0.24916383,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481562193,0.05816991,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481562383,0.24916383,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481563596,0.15366687,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481563799,0.13151696,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481564890,0.03602,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481565090,0.22701392,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481565295,0.03602,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481565895,0.22701392,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481566096,0.13151696,111540.0,111530.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757481568393,0.03602,111540.0,111530.0,0.11840696]
["bitfinex-derivatives","BTCF0:USTF0",1757481569199,0.0133048,111550.0,111530.0,0.37860696]
["bitfinex-derivatives","BTCF0:USTF0",1757481569395,0.0361548,111550.0,111540.0,0.21290392]
["bitfinex-derivatives","BTCF0:USTF0",1757481569601,0.0361548,111550.0,111540.0,0.11740696]
["bitfinex-derivatives","BTCF0:USTF0",1757481570502,0.0361548,111550.0,111540.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757481570804,0.0371548,111550.0,111540.0,0.11740696]
["bitfinex-derivatives","BTCF0:USTF0",1757481571904,0.0381548,111550.0,111540.0,0.11740696]
["bitfinex-derivatives","BTCF0:USTF0",1757481572105,0.0371548,111550.0,111540.0,0.11940696]
["bitfinex-derivatives","BTCF0:USTF0",1757481572703,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481572904,0.13165176,111550.0,111540.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757481573904,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481575608,0.0361548,111550.0,111540.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757481575806,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481576805,0.13165176,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481577312,0.0361548,111550.0,111540.0,0.21590392]
["bitfinex-derivatives","BTCF0:USTF0",1757481577711,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481579215,0.0361548,111550.0,111540.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757481579504,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481583016,0.0361548,111550.0,111540.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757481583216,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481583417,0.13165176,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481583716,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481586718,0.0361548,111550.0,111540.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757481587010,0.0361548,111550.0,111540.0,0.12040696]
["bitfinex-derivatives","BTCF0:USTF0",1757481590823,0.0001348,111550.0,111540.0,0.48713573]
["bitfinex-derivatives","BTCF0:USTF0",1757481592215,0.0001348,111550.0,111540.0,1.30453573]
["bitfinex-derivatives","BTCF0:USTF0",1757481592516,0.0001348,111550.0,111540.0,1.30449573]
["bitfinex-derivatives","BTCF0:USTF0",1757481595718,0.0001348,111550.0,111540.0,1.30425573]
["bitfinex-derivatives","BTCF0:USTF0",1757481595919,0.0001348,111550.0,111540.0,1.11326181]
["bitfinex-derivatives","BTCF0:USTF0",1757481596118,0.0001348,111550.0,111540.0,1.30501573]
["bitfinex-derivatives","BTCF0:USTF0",1757481598323,0.0001348,111550.0,111540.0,0.48713573]
["bitfinex-derivatives","BTCF0:USTF0",1757481598525,0.0001348,111550.0,111540.0,1.30585573]
["bitfinex-derivatives","BTCF0:USTF0",1757481604021,0.0001348,111550.0,111540.0,1.38642638]
["bitfinex-derivatives","BTCF0:USTF0",1757481604224,0.0001348,111550.0,111540.0,0.56770638]
["bitfinex-derivatives","BTCF0:USTF0",1757481604529,0.0001348,111550.0,111540.0,1.38574638]
["bitfinex-derivatives","BTCF0:USTF0",1757481604731,0.0001348,111550.0,111540.0,1.30517573]
["bitfinex-derivatives","BTCF0:USTF0",1757481604933,0.0212548,111550.0,111540.0,1.30521573]
["bitfinex-derivatives","BTCF0:USTF0",1757481606032,0.0212548,111550.0,111540.0,1.57431573]
["bitfinex-derivatives","BTCF0:USTF0",1757481607432,0.0001348,111550.0,111540.0,1.57431573]
["bitfinex-derivatives","BTCF0:USTF0",1757481608333,0.0001348,111550.0,111540.0,1.66983773]
["bitfinex-derivatives","BTCF0:USTF0",1757481610829,0.0001348,111550.0,111540.0,1.90274309]
["bitfinex-derivatives","BTCF0:USTF0",1757481611028,0.15642796,111580.0,111550.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1757481611232,0.19997995,111580.0,111570.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481612931,0.30672199,111580.0,111570.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481613232,0.43171796,111580.0,111570.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481613435,0.45398117,111580.0,111570.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481614733,0.45198117,111580.0,111570.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481614937,0.30872321,111580.0,111570.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481615235,0.45198117,111580.0,111570.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481615438,0.45198117,111580.0,111570.0,0.23653918]
["bitfinex-derivatives","BTCF0:USTF0",1757481615639,0.44998117,111580.0,111570.0,0.23653918]
["bitfinex-derivatives","BTCF0:USTF0",1757481615940,0.44998117,111580.0,111570.0,0.16615796]
["bitfinex-derivatives","BTCF0:USTF0",1757481616138,0.30672321,111580.0,111570.0,0.17529654]
["bitfinex-derivatives","BTCF0:USTF0",1757481616334,0.05672321,111580.0,111570.0,0.17529654]
["bitfinex-derivatives","BTCF0:USTF0",1757481616534,0.03446,111580.0,111570.0,0.3185545]
["bitfinex-derivatives","BTCF0:USTF0",1757481616733,0.15722796,111590.0,111570.0,0.3185545]
["bitfinex-derivatives","BTCF0:USTF0",1757481616933,0.05752758,111590.0,111580.0,0.30841592]
["bitfinex-derivatives","BTCF0:USTF0",1757481617139,0.01397,111600.0,111580.0,1.12629592]
["bitfinex-derivatives","BTCF0:USTF0",1757481617334,0.03526,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481617531,0.03526,111600.0,111590.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757481617736,0.17851796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481618545,0.03526,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481618735,0.18051796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481618933,0.18051796,111600.0,111590.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757481619135,0.18051796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481621353,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481621952,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481622155,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481624155,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481624345,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481626555,0.32577592,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481627953,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481628158,0.32577592,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481628355,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481630759,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481630961,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481631861,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481632056,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481632359,0.18251796,111600.0,111590.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757481632561,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481633960,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481634162,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481638565,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481638863,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481640162,0.03926,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481641764,0.18251796,111600.0,111590.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757481641964,0.18251796,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481643966,0.20475301,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481645865,0.06149505,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481646065,0.20475301,111600.0,111590.0,0.16515796]
["bitfinex-derivatives","BTCF0:USTF0",1757481649672,0.02623505,111600.0,111590.0,0.55841592]
["bitfinex-derivatives","BTCF0:USTF0",1757481649866,0.004,111600.0,111590.0,0.55841592]
["bitfinex-derivatives","BTCF0:USTF0",1757481650067,0.02532,111600.0,111590.0,0.55841592]
["bitfinex-derivatives","BTCF0:USTF0",1757481651168,0.004,111600.0,111590.0,0.55841592]
["bitfinex-derivatives","BTCF0:USTF0",1757481651871,0.004,111600.0,111590.0,1.37457592]
["bitfinex-derivatives","BTCF0:USTF0",1757481652170,0.02532,111600.0,111590.0,1.37457592]
["bitfinex-derivatives","BTCF0:USTF0",1757481652371,0.03858,111600.0,111590.0,1.37457592]
["bitfinex-derivatives","BTCF0:USTF0",1757481653070,0.02532,111600.0,111590.0,1.37457592]
["bitfinex-derivatives","BTCF0:USTF0",1757481654565,0.02532,111600.0,111590.0,1.08806]
["bitfinex-derivatives","BTCF0:USTF0",1757481654762,0.03858,111600.0,111590.0,1.39299455]
["bitfinex-derivatives","BTCF0:USTF0",1757481658867,0.004,111600.0,111590.0,1.39299455]
["bitfinex-derivatives","BTCF0:USTF0",1757481663276,0.002,111600.0,111590.0,1.39299455]
["bitfinex-derivatives","BTCF0:USTF0",1757481663473,0.0137,111610.0,111590.0,1.39399455]
["bitfinex-derivatives","BTCF0:USTF0",1757481663775,0.03502,111610.0,111600.0,0.30827592]
["bitfinex-derivatives","BTCF0:USTF0",1757481666382,0.03602,111610.0,111600.0,0.30827592]
["bitfinex-derivatives","BTCF0:USTF0",1757481667077,0.001,111610.0,111600.0,0.45800388]
["bitfinex-derivatives","BTCF0:USTF0",1757481667477,0.001,111610.0,111600.0,0.31474592]
["bitfinex-derivatives","BTCF0:USTF0",1757481667684,0.001,111610.0,111600.0,0.45800388]
["bitfinex-derivatives","BTCF0:USTF0",1757481668387,0.001,111610.0,111600.0,0.21900872]
["bitfinex-derivatives","BTCF0:USTF0",1757481669483,0.001,111610.0,111600.0,0.29957937]
["bitfinex-derivatives","BTCF0:USTF0",1757481670386,0.001,111610.0,111600.0,0.65399728]
["bitfinex-derivatives","BTCF0:USTF0",1757481670687,0.001,111610.0,111600.0,1.00366793]
["bitfinex-derivatives","BTCF0:USTF0",1757481671077,0.01336,111640.0,111600.0,1.00366793]
["bitfinex-derivatives","BTCF0:USTF0",1757481671278,0.03636,111640.0,111630.0,0.11847936]
["bitfinex-derivatives","BTCF0:USTF0",1757481672785,0.04036,111640.0,111630.0,0.11847936]
["bitfinex-derivatives","BTCF0:USTF0",1757481673085,0.04136,111640.0,111630.0,0.11847936]
["bitfinex-derivatives","BTCF0:USTF0",1757481673685,0.04136,111640.0,111630.0,0.19788998]
["bitfinex-derivatives","BTCF0:USTF0",1757481673984,0.04336,111640.0,111630.0,0.18894809]
["bitfinex-derivatives","BTCF0:USTF0",1757481674185,0.13874936,111640.0,111630.0,0.09355873]
["bitfinex-derivatives","BTCF0:USTF0",1757481676380,0.13674936,111640.0,111630.0,0.09355873]
["bitfinex-derivatives","BTCF0:USTF0",1757481676880,0.13274936,111640.0,111630.0,0.18894809]
["bitfinex-derivatives","BTCF0:USTF0",1757481677080,0.03736,111640.0,111630.0,0.18894809]
["bitfinex-derivatives","BTCF0:USTF0",1757481677286,0.13274936,111640.0,111630.0,0.18894809]
["bitfinex-derivatives","BTCF0:USTF0",1757481678486,0.03736,111640.0,111630.0,0.18894809]
["bitfinex-derivatives","BTCF0:USTF0",1757481678688,0.13274936,111640.0,111630.0,0.18894809]
["bitfinex-derivatives","BTCF0:USTF0",1757481680088,0.13274936,111640.0,111630.0,0.09355873]
["bitfinex-derivatives","BTCF0:USTF0",1757481682385,0.38274936,111640.0,111620.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757481682693,0.22693872,111630.0,111620.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757481682892,0.15376106,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481684090,0.15376106,111630.0,111620.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757481687494,0.15376106,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481688291,0.40376106,111630.0,111620.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481688498,0.03616,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481688697,0.03616,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481688888,0.15376106,111610.0,111590.0,0.11390799]
["bitfinex-derivatives","BTCF0:USTF0",1757481689089,0.15376106,111610.0,111590.0,0.13699799]
["bitfinex-derivatives","BTCF0:USTF0",1757481689090,0.03616,111600.0,111590.0,0.13699799]
["bitfinex-derivatives","BTCF0:USTF0",1757481689392,0.03616,111600.0,111590.0,0.13689799]
["bitfinex-derivatives","BTCF0:USTF0",1757481690297,0.03616,111600.0,111590.0,0.13889799]
["bitfinex-derivatives","BTCF0:USTF0",1757481690497,0.03616,111600.0,111590.0,0.20937037]
["bitfinex-derivatives","BTCF0:USTF0",1757481690892,0.03616,111600.0,111590.0,0.21337037]
["bitfinex-derivatives","BTCF0:USTF0",1757481691693,0.03616,111600.0,111590.0,0.22229102]
["bitfinex-derivatives","BTCF0:USTF0",1757481694000,0.03616,111600.0,111590.0,0.47229102]
["bitfinex-derivatives","BTCF0:USTF0",1757481697104,0.03616,111600.0,111590.0,0.37690166]
["bitfinex-derivatives","BTCF0:USTF0",1757481697306,0.03616,111600.0,111590.0,0.47229102]
["bitfinex-derivatives","BTCF0:USTF0",1757481697606,0.03616,111600.0,111590.0,0.47129102]
["bitfinex-derivatives","BTCF0:USTF0",1757481698206,0.03616,111600.0,111590.0,0.46929102]
["bitfinex-derivatives","BTCF0:USTF0",1757481698503,0.03616,111600.0,111590.0,0.47029102]
["bitfinex-derivatives","BTCF0:USTF0",1757481699206,0.03616,111600.0,111590.0,0.37490166]
["bitfinex-derivatives","BTCF0:USTF0",1757481699505,0.03616,111600.0,111590.0,0.22029102]
["bitfinex-derivatives","BTCF0:USTF0",1757481705708,0.13154936,111600.0,111590.0,0.22029102]
["bitfinex-derivatives","BTCF0:USTF0",1757481706204,0.03616,111600.0,111590.0,0.22029102]
["bitfinex-derivatives","BTCF0:USTF0",1757481712507,0.10854936,111610.0,111590.0,0.22919102]
["bitfinex-derivatives","BTCF0:USTF0",1757481712704,0.03441,111610.0,111600.0,0.21219872]
["bitfinex-derivatives","BTCF0:USTF0",1757481712896,0.03441,111610.0,111600.0,0.11680936]
["bitfinex-derivatives","BTCF0:USTF0",1757481715307,0.03441,111610.0,111600.0,0.11780936]
["bitfinex-derivatives","BTCF0:USTF0",1757481716310,0.03441,111610.0,111600.0,0.21319872]
["bitfinex-derivatives","BTCF0:USTF0",1757481716605,0.01316,111620.0,111600.0,0.46319872]
["bitfinex-derivatives","BTCF0:USTF0",1757481716908,0.03441,111620.0,111610.0,0.11680936]
["bitfinex-derivatives","BTCF0:USTF0",1757481719014,0.03541,111620.0,111610.0,0.11680936]
["bitfinex-derivatives","BTCF0:USTF0",1757481719610,0.13079936,111620.0,111610.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481719813,0.38079936,111620.0,111610.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481720706,0.37979936,111620.0,111610.0,0.12080936]
["bitfinex-derivatives","BTCF0:USTF0",1757481720907,0.37979936,111620.0,111610.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757481721906,0.03441,111620.0,111610.0,0.12080936]
["bitfinex-derivatives","BTCF0:USTF0",1757481722103,0.01316,111630.0,111610.0,0.47539872]
["bitfinex-derivatives","BTCF0:USTF0",1757481722317,0.03441,111630.0,111620.0,0.21219872]
["bitfinex-derivatives","BTCF0:USTF0",1757481723013,0.03441,111630.0,111620.0,0.11680936]
["bitfinex-derivatives","BTCF0:USTF0",1757481723813,0.03441,111630.0,111620.0,0.11780936]
["bitfinex-derivatives","BTCF0:USTF0",1757481728115,0.03441,111630.0,111620.0,0.21319872]
["bitfinex-derivatives","BTCF0:USTF0",1757481728317,0.02125,111630.0,111620.0,0.21319872]
["bitfinex-derivatives","BTCF0:USTF0",1757481728615,0.03501,111630.0,111620.0,0.11780936]
["bitfinex-derivatives","BTCF0:USTF0",1757481729010,0.03501,111630.0,111620.0,0.21319872]
["bitfinex-derivatives","BTCF0:USTF0",1757481730418,0.03501,111630.0,111620.0,0.30857024]
["bitfinex-derivatives","BTCF0:USTF0",1757481733322,0.02125,111630.0,111620.0,0.30857024]
["bitfinex-derivatives","BTCF0:USTF0",1757481734818,0.01386,111640.0,111620.0,0.30857024]
["bitfinex-derivatives","BTCF0:USTF0",1757481735027,0.03716,111640.0,111630.0,0.30766024]
["bitfinex-derivatives","BTCF0:USTF0",1757481735832,0.03716,111640.0,111630.0,0.16458512]
["bitfinex-derivatives","BTCF0:USTF0",1757481736428,0.03716,111640.0,111630.0,0.17348728]
["bitfinex-derivatives","BTCF0:USTF0",1757481736834,0.03716,111640.0,111630.0,0.17795728]
["bitfinex-derivatives","BTCF0:USTF0",1757481737333,0.03816,111640.0,111630.0,0.24838302]
["bitfinex-derivatives","BTCF0:USTF0",1757481737726,0.18123512,111640.0,111630.0,0.16905512]
["bitfinex-derivatives","BTCF0:USTF0",1757481741934,0.32431024,111640.0,111630.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757481742141,0.57431024,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757481742442,0.59652497,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757481746941,0.73960009,111640.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481747141,0.32333024,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481747343,0.03718,111620.0,111610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757481747635,0.32333024,111620.0,111610.0,0.16458512]
["bitfinex-derivatives","BTCF0:USTF0",1757481747838,0.18025512,111620.0,111610.0,0.16458512]
["bitfinex-derivatives","BTCF0:USTF0",1757481748234,0.32333024,111620.0,111610.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757481748435,0.34556549,111620.0,111610.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757481750444,0.03718,111610.0,111600.0,0.18254564]
["bitfinex-derivatives","BTCF0:USTF0",1757481750742,0.17725512,111610.0,111600.0,0.18244564]
["bitfinex-derivatives","BTCF0:USTF0",1757481751045,0.03418,111610.0,111600.0,0.18244564]
["bitfinex-derivatives","BTCF0:USTF0",1757481751238,0.17725512,111610.0,111600.0,0.18244564]
["bitfinex-derivatives","BTCF0:USTF0",1757481751946,0.17725512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481752444,0.17725512,111610.0,111600.0,0.18644564]
["bitfinex-derivatives","BTCF0:USTF0",1757481752946,0.17725512,111610.0,111600.0,0.04337052]
["bitfinex-derivatives","BTCF0:USTF0",1757481753246,0.17725512,111610.0,111600.0,0.18644564]
["bitfinex-derivatives","BTCF0:USTF0",1757481754544,0.17825512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481755145,0.17725512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481755446,0.17925512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481755949,0.17725512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481756249,0.17825512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481756442,0.17825512,111610.0,111600.0,0.18244564]
["bitfinex-derivatives","BTCF0:USTF0",1757481756643,0.17825512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481757048,0.17825512,111610.0,111600.0,0.04037052]
["bitfinex-derivatives","BTCF0:USTF0",1757481757251,0.17825512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481758953,0.17825512,111610.0,111600.0,0.04037052]
["bitfinex-derivatives","BTCF0:USTF0",1757481759152,0.17825512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481759853,0.03518,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481760053,0.17825512,111610.0,111600.0,0.18344564]
["bitfinex-derivatives","BTCF0:USTF0",1757481760952,0.17825512,111610.0,111600.0,0.04037052]
["bitfinex-derivatives","BTCF0:USTF0",1757481761350,0.03518,111610.0,111600.0,0.04066052]
["bitfinex-derivatives","BTCF0:USTF0",1757481761556,0.17825512,111610.0,111600.0,0.18373564]
["bitfinex-derivatives","BTCF0:USTF0",1757481765462,0.17825512,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481765757,0.57133024,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481765954,0.42825512,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481768260,0.45046361,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757481771460,0.45046361,111610.0,111600.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757481773155,0.05738849,111610.0,111600.0,0.55895024]
["bitfinex-derivatives","BTCF0:USTF0",1757481773458,0.0140148,111620.0,111600.0,0.71222536]
["bitfinex-derivatives","BTCF0:USTF0",1757481773660,0.0351648,111620.0,111610.0,0.16487512]
["bitfinex-derivatives","BTCF0:USTF0",1757481774764,0.0351648,111620.0,111610.0,0.41487512]
["bitfinex-derivatives","BTCF0:USTF0",1757481774959,0.0001348,111620.0,111610.0,0.56242024]
["bitfinex-derivatives","BTCF0:USTF0",1757481775157,0.0212848,111620.0,111610.0,0.56242024]
["bitfinex-derivatives","BTCF0:USTF0",1757481775356,0.0212848,111620.0,111610.0,0.41934512]
["bitfinex-derivatives","BTCF0:USTF0",1757481775965,0.0212848,111620.0,111610.0,0.42034512]
["bitfinex-derivatives","BTCF0:USTF0",1757481776263,0.0212848,111620.0,111610.0,0.56342024]
["bitfinex-derivatives","BTCF0:USTF0",1757481776860,0.0212848,111620.0,111610.0,0.41587512]
["bitfinex-derivatives","BTCF0:USTF0",1757481777067,0.17770992,111620.0,111610.0,0.41587512]
["bitfinex-derivatives","BTCF0:USTF0",1757481777369,0.17770992,111620.0,111610.0,0.16687512]
["bitfinex-derivatives","BTCF0:USTF0",1757481778365,0.0346348,111620.0,111610.0,0.16687512]
["bitfinex-derivatives","BTCF0:USTF0",1757481782766,0.17770992,111620.0,111610.0,0.16687512]
["bitfinex-derivatives","BTCF0:USTF0",1757481783975,0.17770992,111620.0,111610.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757481784173,0.17770992,111620.0,111610.0,0.16687512]
["bitfinex-derivatives","BTCF0:USTF0",1757481787182,0.0346348,111620.0,111610.0,0.16687512]
["bitfinex-derivatives","BTCF0:USTF0",1757481787383,0.17770992,111620.0,111610.0,0.16687512]
["bitfinex-derivatives","BTCF0:USTF0",1757481790284,0.0346348,111620.0,111610.0,0.11921074]
["bitfinex-derivatives","BTCF0:USTF0",1757481791286,0.0346348,111620.0,111610.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757481791587,0.0346348,111620.0,111610.0,0.11921074]
["bitfinex-derivatives","BTCF0:USTF0",1757481798980,0.0001348,111620.0,111610.0,0.48739826]
["bitfinex-derivatives","BTCF0:USTF0",1757481801099,0.0001348,111620.0,111610.0,1.30107826]
["bitfinex-derivatives","BTCF0:USTF0",1757481803794,0.0001348,111620.0,111610.0,1.38164891]
["bitfinex-derivatives","BTCF0:USTF0",1757481804092,0.0001348,111620.0,111610.0,1.30107826]
["bitfinex-derivatives","BTCF0:USTF0",1757481804789,0.01345,111640.0,111620.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757481804992,0.0001,111640.0,111630.0,1.03740148]
["bitfinex-derivatives","BTCF0:USTF0",1757481806589,0.0001,111640.0,111630.0,0.21524148]
["bitfinex-derivatives","BTCF0:USTF0",1757481806894,0.0001,111640.0,111630.0,0.66352148]
["bitfinex-derivatives","BTCF0:USTF0",1757481807094,0.0011,111640.0,111630.0,0.66352148]
["bitfinex-derivatives","BTCF0:USTF0",1757481807892,0.0011,111640.0,111630.0,0.76213761]
["bitfinex-derivatives","BTCF0:USTF0",1757481808086,0.01345,111680.0,111660.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757481808288,0.03599,111680.0,111670.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481808496,0.03599,111680.0,111670.0,0.70055074]
["bitfinex-derivatives","BTCF0:USTF0",1757481808695,0.02264,111680.0,111670.0,0.21224148]
["bitfinex-derivatives","BTCF0:USTF0",1757481808902,0.01335,111690.0,111670.0,0.92008148]
["bitfinex-derivatives","BTCF0:USTF0",1757481809196,0.03599,111690.0,111680.0,0.21224148]
["bitfinex-derivatives","BTCF0:USTF0",1757481809398,0.03599,111690.0,111680.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481810297,0.03599,111690.0,111680.0,0.44579696]
["bitfinex-derivatives","BTCF0:USTF0",1757481810492,0.02264,111690.0,111680.0,0.44579696]
["bitfinex-derivatives","BTCF0:USTF0",1757481810702,0.03799,111690.0,111680.0,0.2210477]
["bitfinex-derivatives","BTCF0:USTF0",1757481811002,0.03999,111690.0,111680.0,0.6777677]
["bitfinex-derivatives","BTCF0:USTF0",1757481811503,0.03999,111690.0,111680.0,0.2210477]
["bitfinex-derivatives","BTCF0:USTF0",1757481811692,0.03999,111690.0,111680.0,0.6260077]
["bitfinex-derivatives","BTCF0:USTF0",1757481814304,0.03999,111690.0,111680.0,0.9980077]
["bitfinex-derivatives","BTCF0:USTF0",1757481816100,0.03999,111690.0,111680.0,0.80718622]
["bitfinex-derivatives","BTCF0:USTF0",1757481816299,0.03999,111690.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481816300,0.03599,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481816502,0.03599,111670.0,111660.0,0.0216548]
["bitfinex-derivatives","BTCF0:USTF0",1757481816696,0.03599,111670.0,111660.0,0.0215548]
["bitfinex-derivatives","BTCF0:USTF0",1757481816697,0.13140074,111670.0,111660.0,0.0215548]
["bitfinex-derivatives","BTCF0:USTF0",1757481817103,0.03599,111670.0,111660.0,0.11696554]
["bitfinex-derivatives","BTCF0:USTF0",1757481817298,0.01335,111680.0,111660.0,0.21537628]
["bitfinex-derivatives","BTCF0:USTF0",1757481817495,0.001,111680.0,111670.0,0.22114148]
["bitfinex-derivatives","BTCF0:USTF0",1757481817896,0.02364,111680.0,111670.0,0.22114148]
["bitfinex-derivatives","BTCF0:USTF0",1757481818095,0.03699,111680.0,111670.0,0.12573074]
["bitfinex-derivatives","BTCF0:USTF0",1757481818302,0.03699,111680.0,111670.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481819205,0.03699,111680.0,111670.0,0.18685865]
["bitfinex-derivatives","BTCF0:USTF0",1757481819503,0.001,111680.0,111670.0,0.21403796]
["bitfinex-derivatives","BTCF0:USTF0",1757481819704,0.03599,111700.0,111690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481820003,0.03599,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481821390,0.03799,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481821998,0.03999,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481822397,0.03999,111700.0,111690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481822602,0.03999,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481824106,0.06204854,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481826105,0.06204854,111700.0,111690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481826404,0.06204854,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481826701,0.06204854,111700.0,111690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481826911,0.06204854,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481828208,0.06204854,111700.0,111690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481828408,0.06204854,111700.0,111690.0,0.11683074]
["bitfinex-derivatives","BTCF0:USTF0",1757481828804,0.06204854,111700.0,111690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481828805,0.15745928,111700.0,111690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757481829309,0.03679,111690.0,111680.0,0.0233848]
["bitfinex-derivatives","BTCF0:USTF0",1757481829510,0.15425928,111690.0,111680.0,0.0231848]
["bitfinex-derivatives","BTCF0:USTF0",1757481829809,0.15425928,111690.0,111680.0,0.11859554]
["bitfinex-derivatives","BTCF0:USTF0",1757481830602,0.15525928,111690.0,111680.0,0.11859554]
["bitfinex-derivatives","BTCF0:USTF0",1757481831416,0.15525928,111690.0,111680.0,0.0231848]
["bitfinex-derivatives","BTCF0:USTF0",1757481831706,0.15525928,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481831707,0.40525928,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481832015,0.40625928,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481836208,0.50167002,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481836516,0.54997662,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481837316,0.10915514,111690.0,111680.0,0.11859554]
["bitfinex-derivatives","BTCF0:USTF0",1757481837814,0.20456588,111690.0,111680.0,0.0231848]
["bitfinex-derivatives","BTCF0:USTF0",1757481838113,0.20456588,111690.0,111680.0,0.11859554]
["bitfinex-derivatives","BTCF0:USTF0",1757481838411,0.20456588,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481839311,0.54997662,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481839812,0.45456588,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481842011,1.29296588,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481842425,1.29280588,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481842718,0.45456588,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481842917,1.29284588,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757481845219,0.01368,111680.0,111670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757481845519,0.03679,111670.0,111660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757481845714,0.03679,111660.0,111650.0,0.11856074]
["bitfinex-derivatives","BTCF0:USTF0",1757481845917,0.05884854,111660.0,111650.0,0.11846074]
["bitfinex-derivatives","BTCF0:USTF0",1757481848416,0.05884854,111660.0,111650.0,0.12146074]
["bitfinex-derivatives","BTCF0:USTF0",1757481848617,0.05884854,111660.0,111650.0,0.12346074]
["bitfinex-derivatives","BTCF0:USTF0",1757481849119,0.05884854,111660.0,111650.0,0.12046074]
["bitfinex-derivatives","BTCF0:USTF0",1757481849323,0.05884854,111660.0,111650.0,0.19374656]
["bitfinex-derivatives","BTCF0:USTF0",1757481849623,0.05884854,111660.0,111650.0,0.19174656]
["bitfinex-derivatives","BTCF0:USTF0",1757481849826,0.05884854,111660.0,111650.0,0.44174656]
["bitfinex-derivatives","BTCF0:USTF0",1757481850021,0.03679,111660.0,111650.0,0.44174656]
["bitfinex-derivatives","BTCF0:USTF0",1757481851625,0.03679,111660.0,111650.0,0.44274656]
["bitfinex-derivatives","BTCF0:USTF0",1757481851928,0.03679,111660.0,111650.0,0.44474656]
["bitfinex-derivatives","BTCF0:USTF0",1757481852428,0.03679,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481862029,0.03679,111660.0,111650.0,0.34933582]
["bitfinex-derivatives","BTCF0:USTF0",1757481862239,0.17979372,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481862732,0.03679,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481862933,0.0354,111660.0,111650.0,0.63534326]
["bitfinex-derivatives","BTCF0:USTF0",1757481863434,0.0354,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481863736,0.0354,111660.0,111650.0,0.49033954]
["bitfinex-derivatives","BTCF0:USTF0",1757481864638,0.02162,111660.0,111650.0,0.63334326]
["bitfinex-derivatives","BTCF0:USTF0",1757481864834,0.02162,111660.0,111650.0,0.49333954]
["bitfinex-derivatives","BTCF0:USTF0",1757481865134,0.02162,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481865337,0.02162,111660.0,111650.0,0.63634326]
["bitfinex-derivatives","BTCF0:USTF0",1757481865638,0.02162,111660.0,111650.0,0.63834326]
["bitfinex-derivatives","BTCF0:USTF0",1757481867938,0.02162,111660.0,111650.0,0.49533954]
["bitfinex-derivatives","BTCF0:USTF0",1757481868141,0.0354,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481873240,0.17840372,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481873446,0.34333165,111660.0,111650.0,0.34933582]
["bitfinex-derivatives","BTCF0:USTF0",1757481873642,0.20032793,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481874345,0.05732421,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481874546,0.05732421,111660.0,111650.0,0.49133954]
["bitfinex-derivatives","BTCF0:USTF0",1757481875047,0.05732421,111660.0,111650.0,0.48933954]
["bitfinex-derivatives","BTCF0:USTF0",1757481875545,0.05732421,111660.0,111650.0,0.49033954]
["bitfinex-derivatives","BTCF0:USTF0",1757481876848,0.20032793,111660.0,111650.0,0.49033954]
["bitfinex-derivatives","BTCF0:USTF0",1757481877042,0.20032793,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481877950,0.20032793,111660.0,111650.0,0.49033954]
["bitfinex-derivatives","BTCF0:USTF0",1757481878145,0.20032793,111660.0,111650.0,0.49233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481879251,0.20032793,111660.0,111650.0,0.24233954]
["bitfinex-derivatives","BTCF0:USTF0",1757481879748,0.20032793,111660.0,111650.0,0.09933582]
["bitfinex-derivatives","BTCF0:USTF0",1757481879944,0.34333165,111660.0,111650.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757481880151,0.59333165,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757481880563,0.0344,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757481880850,0.0354,111640.0,111630.0,0.0395032]
["bitfinex-derivatives","BTCF0:USTF0",1757481881053,0.05732421,111640.0,111630.0,0.0394032]
["bitfinex-derivatives","BTCF0:USTF0",1757481881549,0.05732421,111640.0,111630.0,0.11088221]
["bitfinex-derivatives","BTCF0:USTF0",1757481882155,0.20032793,111640.0,111630.0,0.25388593]
["bitfinex-derivatives","BTCF0:USTF0",1757481882339,0.17840372,111640.0,111630.0,0.25388593]
["bitfinex-derivatives","BTCF0:USTF0",1757481882543,0.0354,111640.0,111630.0,0.25388593]
["bitfinex-derivatives","BTCF0:USTF0",1757481883253,0.02162,111640.0,111630.0,0.26408593]
["bitfinex-derivatives","BTCF0:USTF0",1757481883455,0.01962,111640.0,111630.0,0.26408593]
["bitfinex-derivatives","BTCF0:USTF0",1757481883752,0.03288,111640.0,111630.0,0.26508593]
["bitfinex-derivatives","BTCF0:USTF0",1757481884153,0.03288,111640.0,111630.0,0.26808593]
["bitfinex-derivatives","BTCF0:USTF0",1757481885857,0.03288,111640.0,111630.0,0.25788593]
["bitfinex-derivatives","BTCF0:USTF0",1757481888463,0.01288,111650.0,111630.0,0.66308965]
["bitfinex-derivatives","BTCF0:USTF0",1757481888648,0.03595,111650.0,111640.0,0.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1757481888956,0.03585,111650.0,111640.0,0.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1757481889152,0.02307,111650.0,111640.0,0.31655744]
["bitfinex-derivatives","BTCF0:USTF0",1757481890456,0.02307,111650.0,111640.0,0.31755744]
["bitfinex-derivatives","BTCF0:USTF0",1757481890956,0.02307,111650.0,111640.0,0.31855744]
["bitfinex-derivatives","BTCF0:USTF0",1757481891853,0.15688372,111660.0,111650.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757481891854,0.0001,111660.0,111650.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757481892063,0.03633,111660.0,111650.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757481892250,0.03633,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481893553,0.03733,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481894061,0.03733,111660.0,111650.0,0.16752372]
["bitfinex-derivatives","BTCF0:USTF0",1757481894669,0.03733,111660.0,111650.0,0.16852372]
["bitfinex-derivatives","BTCF0:USTF0",1757481895057,0.03633,111660.0,111650.0,0.16952372]
["bitfinex-derivatives","BTCF0:USTF0",1757481896164,0.03633,111660.0,111650.0,0.16652372]
["bitfinex-derivatives","BTCF0:USTF0",1757481899564,0.17933372,111660.0,111650.0,0.16652372]
["bitfinex-derivatives","BTCF0:USTF0",1757481900664,0.17933372,111660.0,111650.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757481900862,0.17933372,111660.0,111650.0,0.16652372]
["bitfinex-derivatives","BTCF0:USTF0",1757481901465,0.18033372,111660.0,111650.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1757481901666,0.18033372,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481903062,0.03733,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481903266,0.18033372,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481904668,0.32333744,111660.0,111650.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757481904870,0.03633,111650.0,111640.0,0.16462372]
["bitfinex-derivatives","BTCF0:USTF0",1757481905056,0.17933372,111650.0,111640.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481905261,0.17933372,111650.0,111640.0,0.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1757481905461,0.03633,111650.0,111640.0,0.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1757481906564,0.03633,111650.0,111640.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757481906765,0.17933372,111650.0,111640.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1757481906965,0.03633,111650.0,111640.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1757481907165,0.03633,111650.0,111640.0,0.16652372]
["bitfinex-derivatives","BTCF0:USTF0",1757481907369,0.03633,111650.0,111640.0,0.30952744]
["bitfinex-derivatives","BTCF0:USTF0",1757481909464,0.03633,111650.0,111640.0,0.31252744]
["bitfinex-derivatives","BTCF0:USTF0",1757481909465,0.02307,111650.0,111640.0,0.31252744]
["bitfinex-derivatives","BTCF0:USTF0",1757481909973,0.02307,111650.0,111640.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757481910167,0.02307,111650.0,111640.0,0.31252744]
["bitfinex-derivatives","BTCF0:USTF0",1757481910368,0.01336,111660.0,111640.0,0.31252744]
["bitfinex-derivatives","BTCF0:USTF0",1757481910566,0.0365648,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481910769,0.0364648,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481911974,0.0374648,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481912172,0.18046852,111660.0,111650.0,0.16452372]
["bitfinex-derivatives","BTCF0:USTF0",1757481912368,0.0374648,111660.0,111650.0,0.11686224]
["bitfinex-derivatives","BTCF0:USTF0",1757481915276,0.0374648,111660.0,111650.0,0.12589224]
["bitfinex-derivatives","BTCF0:USTF0",1757481915874,0.0374648,111660.0,111650.0,0.11686224]
["bitfinex-derivatives","BTCF0:USTF0",1757481919579,0.15473404,111660.0,111650.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757481922382,0.15473404,111660.0,111650.0,0.11686224]
["bitfinex-derivatives","BTCF0:USTF0",1757481922975,0.01284,111650.0,111640.0,0.18289337]
["bitfinex-derivatives","BTCF0:USTF0",1757481923182,0.03612,111650.0,111640.0,0.18279337]
["bitfinex-derivatives","BTCF0:USTF0",1757481924082,0.03612,111650.0,111640.0,0.11857224]
["bitfinex-derivatives","BTCF0:USTF0",1757481924284,0.03612,111650.0,111640.0,0.11957224]
["bitfinex-derivatives","BTCF0:USTF0",1757481924678,0.03612,111650.0,111640.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757481924879,0.03612,111650.0,111640.0,0.11957224]
["bitfinex-derivatives","BTCF0:USTF0",1757481925185,0.03612,111650.0,111640.0,0.12057224]
["bitfinex-derivatives","BTCF0:USTF0",1757481927886,0.13146224,111650.0,111640.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757481928088,0.15339547,111650.0,111640.0,0.12057224]
["bitfinex-derivatives","BTCF0:USTF0",1757481928290,0.05805323,111650.0,111640.0,0.12057224]
["bitfinex-derivatives","BTCF0:USTF0",1757481929991,0.03612,111650.0,111640.0,0.12057224]
["bitfinex-derivatives","BTCF0:USTF0",1757481934100,0.03612,111650.0,111640.0,0.18479337]
["bitfinex-derivatives","BTCF0:USTF0",1757481937604,0.03612,111650.0,111640.0,0.28013561]
["bitfinex-derivatives","BTCF0:USTF0",1757481938506,0.03612,111650.0,111640.0,0.08945113]
["bitfinex-derivatives","BTCF0:USTF0",1757481938706,0.03612,111650.0,111640.0,0.28013561]
["bitfinex-derivatives","BTCF0:USTF0",1757481939005,0.03612,111650.0,111640.0,0.28313561]
["bitfinex-derivatives","BTCF0:USTF0",1757481939006,0.02328,111650.0,111640.0,0.28313561]
["bitfinex-derivatives","BTCF0:USTF0",1757481939209,0.0134948,111660.0,111640.0,0.28313561]
["bitfinex-derivatives","BTCF0:USTF0",1757481939409,0.05870646,111660.0,111650.0,0.11857224]
["bitfinex-derivatives","BTCF0:USTF0",1757481939609,0.05860646,111660.0,111650.0,0.11857224]
["bitfinex-derivatives","BTCF0:USTF0",1757481940002,0.0366748,111660.0,111650.0,0.11857224]
["bitfinex-derivatives","BTCF0:USTF0",1757481941206,0.0376748,111660.0,111650.0,0.11857224]
["bitfinex-derivatives","BTCF0:USTF0",1757481944208,0.05961268,111660.0,111650.0,0.11857224]
["bitfinex-derivatives","BTCF0:USTF0",1757481944808,0.15495492,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757481951009,0.05961268,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757481951216,0.15495492,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757481953718,0.13301704,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757481954018,0.1549598,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757481954518,0.05961756,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757481954719,0.1549598,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757481957726,0.03537,111650.0,111640.0,0.11755224]
["bitfinex-derivatives","BTCF0:USTF0",1757481957920,0.13071224,111650.0,111640.0,0.11745224]
["bitfinex-derivatives","BTCF0:USTF0",1757481958921,0.13071224,111650.0,111640.0,0.11945224]
["bitfinex-derivatives","BTCF0:USTF0",1757481959623,0.13071224,111650.0,111640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757481960218,0.03537,111650.0,111640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757481960423,0.03537,111650.0,111640.0,0.11945224]
["bitfinex-derivatives","BTCF0:USTF0",1757481962516,0.03537,111650.0,111640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757481962823,0.13071224,111650.0,111640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757481963023,0.15265525,111650.0,111640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757481965025,0.15265525,111650.0,111640.0,0.11945224]
["bitfinex-derivatives","BTCF0:USTF0",1757481965418,0.05731301,111650.0,111640.0,0.11945224]
["bitfinex-derivatives","BTCF0:USTF0",1757481969517,0.15265525,111650.0,111640.0,0.11945224]
["bitfinex-derivatives","BTCF0:USTF0",1757481969727,0.15265525,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481970027,0.40265525,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481971225,0.40265525,111650.0,111640.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757481974328,0.45038536,111650.0,111640.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757481975233,0.45038536,111650.0,111640.0,0.16674235]
["bitfinex-derivatives","BTCF0:USTF0",1757481986536,0.20038536,111650.0,111640.0,0.3098147]
["bitfinex-derivatives","BTCF0:USTF0",1757481986938,0.20038536,111650.0,111640.0,0.16674235]
["bitfinex-derivatives","BTCF0:USTF0",1757481993136,0.20038536,111650.0,111640.0,0.3098147]
["bitfinex-derivatives","BTCF0:USTF0",1757481993335,0.20038536,111650.0,111640.0,0.16674235]
["bitfinex-derivatives","BTCF0:USTF0",1757481997846,0.20038536,111650.0,111640.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757481998150,0.20038536,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481998553,0.20038536,111650.0,111640.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757481998749,0.34345771,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481998950,0.59345771,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757481999452,0.20038536,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482001952,0.20038536,111650.0,111640.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757482002150,0.20038536,111650.0,111640.0,0.16674235]
["bitfinex-derivatives","BTCF0:USTF0",1757482008454,0.20038536,111650.0,111640.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757482008655,0.20038536,111650.0,111640.0,0.16674235]
["bitfinex-derivatives","BTCF0:USTF0",1757482013962,0.20038536,111650.0,111640.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757482014159,0.20038536,111650.0,111640.0,0.16674235]
["bitfinex-derivatives","BTCF0:USTF0",1757482022475,0.20038536,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482022768,0.01275,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757482022969,0.03578,111630.0,111620.0,0.04793641]
["bitfinex-derivatives","BTCF0:USTF0",1757482023169,0.20079536,111630.0,111620.0,0.03892782]
["bitfinex-derivatives","BTCF0:USTF0",1757482023365,0.20079536,111630.0,111620.0,0.18200017]
["bitfinex-derivatives","BTCF0:USTF0",1757482024162,0.17785235,111630.0,111620.0,0.18500017]
["bitfinex-derivatives","BTCF0:USTF0",1757482026673,0.17785235,111630.0,111620.0,0.18600017]
["bitfinex-derivatives","BTCF0:USTF0",1757482028372,0.3209247,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757482028574,0.34285943,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757482031870,0.59285943,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757482034377,0.49758675,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757482035179,1.31842675,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757482035381,1.22299074,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757482035677,0.15215074,111630.0,111620.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757482035875,0.15215074,111630.0,111620.0,0.37234601]
["bitfinex-derivatives","BTCF0:USTF0",1757482035876,0.03478,111630.0,111620.0,0.37234601]
["bitfinex-derivatives","BTCF0:USTF0",1757482036777,0.13021601,111630.0,111620.0,0.37234601]
["bitfinex-derivatives","BTCF0:USTF0",1757482037277,0.03478,111630.0,111620.0,0.46778202]
["bitfinex-derivatives","BTCF0:USTF0",1757482037478,0.01285,111640.0,111620.0,0.47325202]
["bitfinex-derivatives","BTCF0:USTF0",1757482037676,0.03533,111640.0,111630.0,0.11834601]
["bitfinex-derivatives","BTCF0:USTF0",1757482037980,0.03523,111640.0,111630.0,0.11834601]
["bitfinex-derivatives","BTCF0:USTF0",1757482038684,0.03523,111640.0,111630.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757482038873,0.13066601,111640.0,111630.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757482040484,0.13066601,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757482040669,0.13066601,111640.0,111630.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757482043378,0.03523,111640.0,111630.0,0.12134601]
["bitfinex-derivatives","BTCF0:USTF0",1757482049786,0.02248,111640.0,111630.0,0.13426601]
["bitfinex-derivatives","BTCF0:USTF0",1757482049987,0.0355,111640.0,111630.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757482050288,0.13093601,111640.0,111630.0,0.12134601]
["bitfinex-derivatives","BTCF0:USTF0",1757482050595,0.13093601,111640.0,111630.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757482051490,0.13093601,111640.0,111630.0,0.12134601]
["bitfinex-derivatives","BTCF0:USTF0",1757482051689,0.0355,111640.0,111630.0,0.12134601]
["bitfinex-derivatives","BTCF0:USTF0",1757482052489,0.0128548,111650.0,111630.0,0.38426601]
["bitfinex-derivatives","BTCF0:USTF0",1757482052690,0.0227148,111650.0,111640.0,0.21906202]
["bitfinex-derivatives","BTCF0:USTF0",1757482052889,0.0226148,111650.0,111640.0,0.21906202]
["bitfinex-derivatives","BTCF0:USTF0",1757482053193,0.0356348,111650.0,111640.0,0.12362601]
["bitfinex-derivatives","BTCF0:USTF0",1757482053382,0.0356348,111650.0,111640.0,0.11834601]
["bitfinex-derivatives","BTCF0:USTF0",1757482053887,0.0356348,111650.0,111640.0,0.12362601]
["bitfinex-derivatives","BTCF0:USTF0",1757482054889,0.0356348,111650.0,111640.0,0.19609456]
["bitfinex-derivatives","BTCF0:USTF0",1757482058105,0.0356348,111650.0,111640.0,0.19081456]
["bitfinex-derivatives","BTCF0:USTF0",1757482061897,0.0356348,111650.0,111640.0,0.28625057]
["bitfinex-derivatives","BTCF0:USTF0",1757482062099,0.0001348,111650.0,111640.0,0.54153057]
["bitfinex-derivatives","BTCF0:USTF0",1757482063697,0.0001348,111650.0,111640.0,0.35065855]
["bitfinex-derivatives","BTCF0:USTF0",1757482063899,0.0001348,111650.0,111640.0,0.54153057]
["bitfinex-derivatives","BTCF0:USTF0",1757482066801,0.0221448,111650.0,111640.0,0.54153057]
["bitfinex-derivatives","BTCF0:USTF0",1757482067500,0.0001348,111650.0,111640.0,0.54153057]
["bitfinex-derivatives","BTCF0:USTF0",1757482069893,0.0001348,111650.0,111640.0,1.36197057]
["bitfinex-derivatives","BTCF0:USTF0",1757482070295,0.0001348,111650.0,111640.0,1.36297057]
["bitfinex-derivatives","BTCF0:USTF0",1757482070498,0.0001348,111650.0,111640.0,1.36497057]
["bitfinex-derivatives","BTCF0:USTF0",1757482070803,0.0001348,111650.0,111640.0,0.54453057]
["bitfinex-derivatives","BTCF0:USTF0",1757482071003,0.0001348,111650.0,111640.0,1.36497057]
["bitfinex-derivatives","BTCF0:USTF0",1757482073805,0.0001348,111650.0,111640.0,0.54453057]
["bitfinex-derivatives","BTCF0:USTF0",1757482074000,0.0001348,111650.0,111640.0,1.36489057]
["bitfinex-derivatives","BTCF0:USTF0",1757482076610,0.0001348,111650.0,111640.0,1.17401855]
["bitfinex-derivatives","BTCF0:USTF0",1757482076811,0.0001348,111650.0,111640.0,1.36489057]
["bitfinex-derivatives","BTCF0:USTF0",1757482077510,0.0001348,111650.0,111640.0,1.36485057]
["bitfinex-derivatives","BTCF0:USTF0",1757482081012,0.0001348,111650.0,111640.0,1.54985438]
["bitfinex-derivatives","BTCF0:USTF0",1757482081205,0.0001,111660.0,111650.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757482081402,0.0001,111670.0,111660.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757482081609,0.02201,111670.0,111660.0,1.03810202]
["bitfinex-derivatives","BTCF0:USTF0",1757482082312,0.02201,111670.0,111660.0,1.03806202]
["bitfinex-derivatives","BTCF0:USTF0",1757482082514,0.03542,111670.0,111660.0,1.03806202]
["bitfinex-derivatives","BTCF0:USTF0",1757482083011,0.03642,111670.0,111660.0,1.03806202]
["bitfinex-derivatives","BTCF0:USTF0",1757482083916,0.03542,111670.0,111660.0,1.04688704]
["bitfinex-derivatives","BTCF0:USTF0",1757482084519,0.03542,111670.0,111660.0,1.04684704]
["bitfinex-derivatives","BTCF0:USTF0",1757482084706,0.02201,111670.0,111660.0,1.04684704]
["bitfinex-derivatives","BTCF0:USTF0",1757482084912,0.01312,111680.0,111660.0,1.04684704]
["bitfinex-derivatives","BTCF0:USTF0",1757482085107,0.001,111670.0,111660.0,0.95151103]
["bitfinex-derivatives","BTCF0:USTF0",1757482085305,0.001,111670.0,111660.0,0.95141103]
["bitfinex-derivatives","BTCF0:USTF0",1757482085810,0.01312,111680.0,111660.0,0.95141103]
["bitfinex-derivatives","BTCF0:USTF0",1757482086006,0.01312,111680.0,111660.0,0.95151103]
["bitfinex-derivatives","BTCF0:USTF0",1757482086213,0.02201,111670.0,111660.0,0.95151103]
["bitfinex-derivatives","BTCF0:USTF0",1757482086405,0.02201,111670.0,111660.0,1.04684704]
["bitfinex-derivatives","BTCF0:USTF0",1757482087413,0.01312,111680.0,111660.0,1.04684704]
["bitfinex-derivatives","BTCF0:USTF0",1757482087614,0.05700439,111680.0,111670.0,0.11691601]
["bitfinex-derivatives","BTCF0:USTF0",1757482087818,0.05690439,111680.0,111670.0,0.11691601]
["bitfinex-derivatives","BTCF0:USTF0",1757482089516,0.05790439,111680.0,111670.0,0.11691601]
["bitfinex-derivatives","BTCF0:USTF0",1757482089719,0.05890439,111680.0,111670.0,0.11691601]
["bitfinex-derivatives","BTCF0:USTF0",1757482090719,0.002,111680.0,111670.0,0.12983601]
["bitfinex-derivatives","BTCF0:USTF0",1757482091112,0.02401,111680.0,111670.0,0.12983601]
["bitfinex-derivatives","BTCF0:USTF0",1757482095120,0.02401,111680.0,111670.0,0.94987601]
["bitfinex-derivatives","BTCF0:USTF0",1757482095630,0.03736,111680.0,111670.0,0.94987601]
["bitfinex-derivatives","BTCF0:USTF0",1757482096313,0.03736,111680.0,111670.0,0.99740312]
["bitfinex-derivatives","BTCF0:USTF0",1757482097222,0.03736,111680.0,111670.0,0.17736312]
["bitfinex-derivatives","BTCF0:USTF0",1757482097520,0.18032312,111680.0,111670.0,0.16444312]
["bitfinex-derivatives","BTCF0:USTF0",1757482098820,0.03736,111680.0,111670.0,0.16444312]
["bitfinex-derivatives","BTCF0:USTF0",1757482099616,0.02401,111680.0,111670.0,0.32032624]
["bitfinex-derivatives","BTCF0:USTF0",1757482099817,0.002,111680.0,111670.0,0.32032624]
["bitfinex-derivatives","BTCF0:USTF0",1757482105014,0.02353,111680.0,111670.0,0.99724312]
["bitfinex-derivatives","BTCF0:USTF0",1757482106524,0.02353,111680.0,111670.0,0.99720312]
["bitfinex-derivatives","BTCF0:USTF0",1757482108021,0.002,111680.0,111670.0,0.99720312]
["bitfinex-derivatives","BTCF0:USTF0",1757482109921,0.002,111680.0,111670.0,1.39016624]
["bitfinex-derivatives","BTCF0:USTF0",1757482114126,0.002,111680.0,111670.0,1.45438737]
["bitfinex-derivatives","BTCF0:USTF0",1757482114325,0.002,111680.0,111670.0,0.63454737]
["bitfinex-derivatives","BTCF0:USTF0",1757482114519,0.002,111680.0,111670.0,1.45426737]
["bitfinex-derivatives","BTCF0:USTF0",1757482114915,0.002,111680.0,111670.0,1.31130425]
["bitfinex-derivatives","BTCF0:USTF0",1757482115420,0.002,111680.0,111670.0,1.45426737]
["bitfinex-derivatives","BTCF0:USTF0",1757482119428,0.002,111680.0,111670.0,1.20426737]
["bitfinex-derivatives","BTCF0:USTF0",1757482120634,0.002,111680.0,111670.0,0.38454737]
["bitfinex-derivatives","BTCF0:USTF0",1757482120927,0.42984312,111680.0,111670.0,0.98408312]
["bitfinex-derivatives","BTCF0:USTF0",1757482121134,0.002,111680.0,111670.0,1.20418737]
["bitfinex-derivatives","BTCF0:USTF0",1757482123326,0.002,111680.0,111670.0,1.20414737]
["bitfinex-derivatives","BTCF0:USTF0",1757482126734,0.002,111680.0,111670.0,0.38454737]
["bitfinex-derivatives","BTCF0:USTF0",1757482126928,0.002,111680.0,111670.0,1.20410737]
["bitfinex-derivatives","BTCF0:USTF0",1757482136145,0.002,111680.0,111670.0,1.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1757482136847,0.002,111680.0,111670.0,1.13980624]
["bitfinex-derivatives","BTCF0:USTF0",1757482138440,0.002,111680.0,111670.0,1.22935114]
["bitfinex-derivatives","BTCF0:USTF0",1757482140243,0.0001,111690.0,111670.0,1.68660861]
["bitfinex-derivatives","BTCF0:USTF0",1757482140449,0.0001,111690.0,111680.0,0.51761371]
["bitfinex-derivatives","BTCF0:USTF0",1757482140661,0.0001,111700.0,111690.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1757482140953,0.02174525,111700.0,111690.0,1.13541624]
["bitfinex-derivatives","BTCF0:USTF0",1757482142246,0.01351,111710.0,111690.0,1.13541624]
["bitfinex-derivatives","BTCF0:USTF0",1757482142444,0.004,111700.0,111690.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1757482142648,0.004,111700.0,111690.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757482143149,0.02717,111700.0,111690.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757482143551,0.02717,111700.0,111690.0,1.13541624]
["bitfinex-derivatives","BTCF0:USTF0",1757482143854,0.02917,111700.0,111690.0,1.13541624]
["bitfinex-derivatives","BTCF0:USTF0",1757482144351,0.02517,111700.0,111690.0,1.13541624]
["bitfinex-derivatives","BTCF0:USTF0",1757482144851,0.02517,111700.0,111690.0,1.20848246]
["bitfinex-derivatives","BTCF0:USTF0",1757482145052,0.02517,111700.0,111690.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1757482145053,0.45321501,111700.0,111690.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1757482145440,0.31025189,111700.0,111690.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1757482145845,0.45321501,111700.0,111690.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1757482146148,0.45621501,111700.0,111690.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1757482147251,0.45621338,111700.0,111690.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1757482147458,0.31325026,111700.0,111690.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1757482147754,0.04990026,111700.0,111690.0,1.06543934]
["bitfinex-derivatives","BTCF0:USTF0",1757482148753,0.06325026,111700.0,111690.0,1.05649934]
["bitfinex-derivatives","BTCF0:USTF0",1757482149454,0.04152,111700.0,111690.0,1.05649934]
["bitfinex-derivatives","BTCF0:USTF0",1757482150855,0.005,111700.0,111690.0,1.20836246]
["bitfinex-derivatives","BTCF0:USTF0",1757482151957,0.005,111700.0,111690.0,1.06539934]
["bitfinex-derivatives","BTCF0:USTF0",1757482152158,0.005,111700.0,111690.0,1.20836246]
["bitfinex-derivatives","BTCF0:USTF0",1757482152357,0.04014,111700.0,111690.0,0.23717934]
["bitfinex-derivatives","BTCF0:USTF0",1757482152558,0.04014,111700.0,111690.0,1.05641934]
["bitfinex-derivatives","BTCF0:USTF0",1757482154354,0.06184182,111700.0,111690.0,1.05641934]
["bitfinex-derivatives","BTCF0:USTF0",1757482155668,0.06184182,111700.0,111690.0,1.05637934]
["bitfinex-derivatives","BTCF0:USTF0",1757482156459,0.06184182,111700.0,111690.0,1.00868895]
["bitfinex-derivatives","BTCF0:USTF0",1757482156657,0.40711455,111700.0,111690.0,0.09421622]
["bitfinex-derivatives","BTCF0:USTF0",1757482156961,0.03514,111690.0,111680.0,0.4316448]
["bitfinex-derivatives","BTCF0:USTF0",1757482157150,0.15211455,111690.0,111680.0,0.52671753]
["bitfinex-derivatives","BTCF0:USTF0",1757482157352,0.15211455,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482158759,0.05884182,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482158958,0.05884182,111690.0,111680.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1757482159164,0.06084182,111690.0,111680.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1757482160569,0.06084182,111690.0,111680.0,0.09489936]
["bitfinex-derivatives","BTCF0:USTF0",1757482160762,0.15611455,111690.0,111680.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1757482162070,0.15611455,111690.0,111680.0,0.09489936]
["bitfinex-derivatives","BTCF0:USTF0",1757482162260,0.15611455,111690.0,111680.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1757482163058,0.40611455,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482165368,0.40611455,111690.0,111680.0,0.0227648]
["bitfinex-derivatives","BTCF0:USTF0",1757482167863,0.06084182,111690.0,111680.0,0.21331026]
["bitfinex-derivatives","BTCF0:USTF0",1757482168263,0.06084182,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482172962,0.06084182,111690.0,111680.0,0.21331026]
["bitfinex-derivatives","BTCF0:USTF0",1757482173468,0.06084182,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482174579,0.03914,111690.0,111680.0,0.21331026]
["bitfinex-derivatives","BTCF0:USTF0",1757482176072,0.03914,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482177377,0.13441273,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482178073,0.03914,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482184184,0.06081496,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482186098,0.05981496,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482186589,0.05881496,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482196199,0.15408769,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482196789,0.40408769,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482198101,0.40408769,111690.0,111680.0,0.0228548]
["bitfinex-derivatives","BTCF0:USTF0",1757482200501,0.40408769,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482203606,0.40408769,111690.0,111680.0,0.0228548]
["bitfinex-derivatives","BTCF0:USTF0",1757482203992,0.05881496,111690.0,111680.0,0.11812753]
["bitfinex-derivatives","BTCF0:USTF0",1757482204597,0.05881496,111690.0,111680.0,0.21340026]
["bitfinex-derivatives","BTCF0:USTF0",1757482204902,0.05881496,111690.0,111680.0,0.46340026]
["bitfinex-derivatives","BTCF0:USTF0",1757482206403,0.05881496,111690.0,111680.0,0.36812753]
["bitfinex-derivatives","BTCF0:USTF0",1757482207505,0.05681496,111690.0,111680.0,0.36812753]
["bitfinex-derivatives","BTCF0:USTF0",1757482207704,0.05681496,111690.0,111680.0,0.36912753]
["bitfinex-derivatives","BTCF0:USTF0",1757482208299,0.05781496,111690.0,111680.0,0.46340026]
["bitfinex-derivatives","BTCF0:USTF0",1757482208500,0.05881496,111690.0,111680.0,0.36812753]
["bitfinex-derivatives","BTCF0:USTF0",1757482209600,0.04393496,111690.0,111680.0,0.47612026]
["bitfinex-derivatives","BTCF0:USTF0",1757482209801,0.04527496,111690.0,111680.0,0.38084753]
["bitfinex-derivatives","BTCF0:USTF0",1757482210001,0.05904496,111690.0,111680.0,0.11812753]
["bitfinex-derivatives","BTCF0:USTF0",1757482211710,0.05804496,111690.0,111680.0,0.11812753]
["bitfinex-derivatives","BTCF0:USTF0",1757482211909,0.02167496,111690.0,111680.0,0.47712026]
["bitfinex-derivatives","BTCF0:USTF0",1757482212210,0.02118,111700.0,111690.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1757482212411,0.02108,111700.0,111690.0,0.12560273]
["bitfinex-derivatives","BTCF0:USTF0",1757482212610,0.04276509,111700.0,111690.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1757482212809,0.04276509,111700.0,111690.0,0.12560273]
["bitfinex-derivatives","BTCF0:USTF0",1757482213211,0.02108,111700.0,111690.0,0.12560273]
["bitfinex-derivatives","BTCF0:USTF0",1757482213513,0.03398,111700.0,111690.0,0.11670273]
["bitfinex-derivatives","BTCF0:USTF0",1757482214520,0.05565173,111700.0,111690.0,0.11670273]
["bitfinex-derivatives","BTCF0:USTF0",1757482215012,0.15092446,111700.0,111690.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757482215511,0.24619719,111700.0,111680.0,0.09660753]
["bitfinex-derivatives","BTCF0:USTF0",1757482215820,0.03398,111690.0,111680.0,0.11803753]
["bitfinex-derivatives","BTCF0:USTF0",1757482216017,0.03398,111690.0,111680.0,0.11783753]
["bitfinex-derivatives","BTCF0:USTF0",1757482216325,0.17692992,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482217613,0.03398,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482218919,0.17692992,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482219725,0.17692992,111690.0,111680.0,0.0225648]
["bitfinex-derivatives","BTCF0:USTF0",1757482220019,0.17692992,111690.0,111680.0,0.16551472]
["bitfinex-derivatives","BTCF0:USTF0",1757482220219,0.17692992,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482220423,0.03398,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482220716,0.17692992,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482221618,0.03398,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482221816,0.17692992,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482223425,0.03398,111690.0,111680.0,0.30846464]
["bitfinex-derivatives","BTCF0:USTF0",1757482228729,0.02108,111690.0,111680.0,0.31736464]
["bitfinex-derivatives","BTCF0:USTF0",1757482237926,0.03398,111690.0,111680.0,0.31736464]
["bitfinex-derivatives","BTCF0:USTF0",1757482238832,0.02108,111690.0,111680.0,0.31736464]
["bitfinex-derivatives","BTCF0:USTF0",1757482240136,0.02108,111690.0,111680.0,0.38165899]
["bitfinex-derivatives","BTCF0:USTF0",1757482240336,0.013,111700.0,111680.0,0.38165899]
["bitfinex-derivatives","BTCF0:USTF0",1757482240537,0.17702992,111700.0,111690.0,0.16437992]
["bitfinex-derivatives","BTCF0:USTF0",1757482240736,0.19861411,111700.0,111690.0,0.16437992]
["bitfinex-derivatives","BTCF0:USTF0",1757482243643,0.05566419,111700.0,111690.0,0.16437992]
["bitfinex-derivatives","BTCF0:USTF0",1757482243835,0.19861411,111700.0,111690.0,0.16437992]
["bitfinex-derivatives","BTCF0:USTF0",1757482247543,0.19961411,111700.0,111690.0,0.16437992]
["bitfinex-derivatives","BTCF0:USTF0",1757482250148,0.34256403,111700.0,111690.0,0.16437992]
["bitfinex-derivatives","BTCF0:USTF0",1757482250341,0.01331,111690.0,111680.0,0.0213948]
["bitfinex-derivatives","BTCF0:USTF0",1757482250553,0.17950992,111690.0,111680.0,0.30709464]
["bitfinex-derivatives","BTCF0:USTF0",1757482250739,0.20119411,111690.0,111680.0,0.30709464]
["bitfinex-derivatives","BTCF0:USTF0",1757482252847,0.59414403,111690.0,111680.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482256846,0.03656,111680.0,111670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757482257048,0.03656,111670.0,111660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757482257346,0.03646,111660.0,111650.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757482257546,0.17940992,111660.0,111650.0,0.16400992]
["bitfinex-derivatives","BTCF0:USTF0",1757482258153,0.17940992,111660.0,111650.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757482258360,0.17940992,111660.0,111650.0,0.16400992]
["bitfinex-derivatives","BTCF0:USTF0",1757482259052,0.03646,111660.0,111650.0,0.16400992]
["bitfinex-derivatives","BTCF0:USTF0",1757482259445,0.17940992,111660.0,111650.0,0.16400992]
["bitfinex-derivatives","BTCF0:USTF0",1757482259954,0.03646,111660.0,111650.0,0.16400992]
["bitfinex-derivatives","BTCF0:USTF0",1757482260151,0.03646,111660.0,111650.0,0.2364505]
["bitfinex-derivatives","BTCF0:USTF0",1757482260352,0.15625992,111670.0,111650.0,0.63507042]
["bitfinex-derivatives","BTCF0:USTF0",1757482260353,0.01331,111670.0,111650.0,0.63507042]
["bitfinex-derivatives","BTCF0:USTF0",1757482260553,0.03656,111670.0,111660.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1757482260956,0.17950992,111670.0,111660.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1757482263549,0.03656,111670.0,111660.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1757482263757,0.02325,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482263949,0.03656,111670.0,111660.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1757482264460,0.17950992,111670.0,111660.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1757482267255,0.03656,111670.0,111660.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1757482267451,0.17950992,111670.0,111660.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1757482267651,0.03656,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482267846,0.17950992,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482268042,0.03656,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482270558,0.03756,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482271359,0.001,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482271860,0.02409,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482272052,0.001,111670.0,111660.0,0.31967984]
["bitfinex-derivatives","BTCF0:USTF0",1757482272251,0.15925992,111690.0,111670.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1757482272252,0.01631,111690.0,111670.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1757482272456,0.003,111690.0,111680.0,0.31748984]
["bitfinex-derivatives","BTCF0:USTF0",1757482272665,0.02609,111690.0,111680.0,0.31748984]
["bitfinex-derivatives","BTCF0:USTF0",1757482272955,0.003,111690.0,111680.0,0.31748984]
["bitfinex-derivatives","BTCF0:USTF0",1757482273357,0.02609,111690.0,111680.0,0.31748984]
["bitfinex-derivatives","BTCF0:USTF0",1757482274152,0.03898,111690.0,111680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757482274353,0.03898,111690.0,111680.0,0.30835984]
["bitfinex-derivatives","BTCF0:USTF0",1757482276361,0.03598,111690.0,111680.0,0.30835984]
["bitfinex-derivatives","BTCF0:USTF0",1757482276561,0.03608,111690.0,111680.0,0.30835984]
["bitfinex-derivatives","BTCF0:USTF0",1757482276866,0.17902992,111690.0,111680.0,0.30835984]
["bitfinex-derivatives","BTCF0:USTF0",1757482278361,0.13137814,111690.0,111680.0,0.11775814]
["bitfinex-derivatives","BTCF0:USTF0",1757482278561,0.13137814,111690.0,111680.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757482278762,0.03598,111680.0,111670.0,0.11795814]
["bitfinex-derivatives","BTCF0:USTF0",1757482278963,0.03598,111680.0,111670.0,0.11775814]
["bitfinex-derivatives","BTCF0:USTF0",1757482278964,0.03608,111680.0,111670.0,0.11775814]
["bitfinex-derivatives","BTCF0:USTF0",1757482279966,0.22667628,111680.0,111670.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757482280263,0.0577106,111680.0,111670.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757482280458,0.01289,111670.0,111660.0,0.11795814]
["bitfinex-derivatives","BTCF0:USTF0",1757482280663,0.03608,111670.0,111660.0,0.11775814]
["bitfinex-derivatives","BTCF0:USTF0",1757482282665,0.03608,111670.0,111660.0,0.21305628]
["bitfinex-derivatives","BTCF0:USTF0",1757482282867,0.0001,111670.0,111660.0,0.22577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482283069,0.02319,111670.0,111660.0,0.22577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482286975,0.0001,111670.0,111660.0,0.22577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482287970,0.02319,111670.0,111660.0,0.22577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482288767,0.0001,111670.0,111660.0,0.22577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482290072,0.0001,111670.0,111660.0,0.47577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482291075,0.0001,111670.0,111660.0,1.29341628]
["bitfinex-derivatives","BTCF0:USTF0",1757482293570,0.0001,111670.0,111660.0,0.47577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482293773,0.0001,111670.0,111660.0,1.29337628]
["bitfinex-derivatives","BTCF0:USTF0",1757482294175,0.0001,111670.0,111660.0,1.38292898]
["bitfinex-derivatives","BTCF0:USTF0",1757482294779,0.0001,111670.0,111660.0,1.29337628]
["bitfinex-derivatives","BTCF0:USTF0",1757482295276,0.0001,111670.0,111660.0,1.35767063]
["bitfinex-derivatives","BTCF0:USTF0",1757482296774,0.0001,111670.0,111660.0,0.54007063]
["bitfinex-derivatives","BTCF0:USTF0",1757482296974,0.0001,111670.0,111660.0,1.35767063]
["bitfinex-derivatives","BTCF0:USTF0",1757482298075,0.0001,111670.0,111660.0,0.54007063]
["bitfinex-derivatives","BTCF0:USTF0",1757482298267,0.0001,111670.0,111660.0,1.35763063]
["bitfinex-derivatives","BTCF0:USTF0",1757482299278,0.0001,111670.0,111660.0,1.10763063]
["bitfinex-derivatives","BTCF0:USTF0",1757482301175,0.0001,111670.0,111660.0,1.10759063]
["bitfinex-derivatives","BTCF0:USTF0",1757482303282,0.0001,111670.0,111660.0,1.04329628]
["bitfinex-derivatives","BTCF0:USTF0",1757482305573,0.0234,111670.0,111660.0,0.22577628]
["bitfinex-derivatives","BTCF0:USTF0",1757482305783,0.03656,111670.0,111660.0,1.04325628]
["bitfinex-derivatives","BTCF0:USTF0",1757482308177,0.03656,111670.0,111660.0,1.10755063]
["bitfinex-derivatives","BTCF0:USTF0",1757482309781,0.03656,111670.0,111660.0,1.09479063]
["bitfinex-derivatives","BTCF0:USTF0",1757482311676,0.0234,111670.0,111660.0,1.09479063]
["bitfinex-derivatives","BTCF0:USTF0",1757482311870,0.0234,111670.0,111660.0,1.10751063]
["bitfinex-derivatives","BTCF0:USTF0",1757482319983,0.0001,111670.0,111660.0,1.10751063]
["bitfinex-derivatives","BTCF0:USTF0",1757482327196,0.0234,111670.0,111660.0,0.29007063]
["bitfinex-derivatives","BTCF0:USTF0",1757482327493,0.0234,111670.0,111660.0,1.10727063]
["bitfinex-derivatives","BTCF0:USTF0",1757482328890,0.0001,111670.0,111660.0,1.10727063]
["bitfinex-derivatives","BTCF0:USTF0",1757482332486,0.03682,111670.0,111660.0,1.09447063]
["bitfinex-derivatives","BTCF0:USTF0",1757482332895,0.03682,111670.0,111660.0,0.27735063]
["bitfinex-derivatives","BTCF0:USTF0",1757482333090,0.03682,111670.0,111660.0,1.09447063]
["bitfinex-derivatives","BTCF0:USTF0",1757482333290,0.03682,111670.0,111660.0,0.27735063]
["bitfinex-derivatives","BTCF0:USTF0",1757482333592,0.03682,111670.0,111660.0,0.99917249]
["bitfinex-derivatives","BTCF0:USTF0",1757482333892,0.03682,111670.0,111660.0,1.09447063]
["bitfinex-derivatives","BTCF0:USTF0",1757482335496,0.0234,111670.0,111660.0,1.09447063]
["bitfinex-derivatives","BTCF0:USTF0",1757482335694,0.03682,111670.0,111660.0,1.09447063]
["bitfinex-derivatives","BTCF0:USTF0",1757482338306,0.03682,111670.0,111660.0,1.18982743]
["bitfinex-derivatives","BTCF0:USTF0",1757482342513,0.03682,111670.0,111660.0,0.37270743]
["bitfinex-derivatives","BTCF0:USTF0",1757482342514,0.17979654,111670.0,111660.0,0.37270743]
["bitfinex-derivatives","BTCF0:USTF0",1757482342808,0.2014779,111670.0,111660.0,1.12541308]
["bitfinex-derivatives","BTCF0:USTF0",1757482343417,0.05850136,111670.0,111660.0,1.12541308]
["bitfinex-derivatives","BTCF0:USTF0",1757482344304,0.03682,111670.0,111660.0,1.12541308]
["bitfinex-derivatives","BTCF0:USTF0",1757482345501,0.03682,111670.0,111660.0,1.18970743]
["bitfinex-derivatives","BTCF0:USTF0",1757482347709,0.03682,111670.0,111660.0,0.90363435]
["bitfinex-derivatives","BTCF0:USTF0",1757482347910,0.03682,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482348306,0.17979654,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482348502,0.17979654,111670.0,111660.0,1.04661089]
["bitfinex-derivatives","BTCF0:USTF0",1757482349913,0.18079654,111670.0,111660.0,1.04661089]
["bitfinex-derivatives","BTCF0:USTF0",1757482350214,0.18079654,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482350513,0.03782,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482352312,0.18079654,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482353918,0.17979654,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482355915,0.03682,111670.0,111660.0,0.90363435]
["bitfinex-derivatives","BTCF0:USTF0",1757482356128,0.17979654,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482359523,0.03682,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482362024,0.17979654,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482363027,0.17979654,111670.0,111660.0,1.19058743]
["bitfinex-derivatives","BTCF0:USTF0",1757482366431,0.17979654,111670.0,111660.0,1.18958743]
["bitfinex-derivatives","BTCF0:USTF0",1757482369930,0.17979654,111670.0,111660.0,1.12529308]
["bitfinex-derivatives","BTCF0:USTF0",1757482370130,0.17979654,111670.0,111660.0,1.04661089]
["bitfinex-derivatives","BTCF0:USTF0",1757482370332,0.17979654,111670.0,111660.0,0.98231654]
["bitfinex-derivatives","BTCF0:USTF0",1757482370627,0.42979654,111670.0,111660.0,0.06429435]
["bitfinex-derivatives","BTCF0:USTF0",1757482370833,0.03673,111660.0,111650.0,0.98399323]
["bitfinex-derivatives","BTCF0:USTF0",1757482371027,0.17970654,111660.0,111650.0,1.12686977]
["bitfinex-derivatives","BTCF0:USTF0",1757482371231,0.17970654,111660.0,111650.0,1.06257542]
["bitfinex-derivatives","BTCF0:USTF0",1757482371725,0.17970654,111660.0,111650.0,1.05366712]
["bitfinex-derivatives","BTCF0:USTF0",1757482372127,0.17970654,111660.0,111650.0,0.91069058]
["bitfinex-derivatives","BTCF0:USTF0",1757482372423,0.34435662,111660.0,111650.0,1.05366712]
["bitfinex-derivatives","BTCF0:USTF0",1757482372626,0.34535662,111660.0,111650.0,1.05362712]
["bitfinex-derivatives","BTCF0:USTF0",1757482373129,0.34535662,111660.0,111650.0,0.91065058]
["bitfinex-derivatives","BTCF0:USTF0",1757482373330,0.20238008,111660.0,111650.0,1.05362712]
["bitfinex-derivatives","BTCF0:USTF0",1757482373530,0.04542354,111660.0,111650.0,1.06275712]
["bitfinex-derivatives","BTCF0:USTF0",1757482374334,0.04642354,111660.0,111650.0,1.06275712]
["bitfinex-derivatives","BTCF0:USTF0",1757482375438,0.06040354,111660.0,111650.0,1.06275712]
["bitfinex-derivatives","BTCF0:USTF0",1757482378040,0.20338008,111660.0,111650.0,1.05362712]
["bitfinex-derivatives","BTCF0:USTF0",1757482378736,0.18170654,111660.0,111650.0,1.05358712]
["bitfinex-derivatives","BTCF0:USTF0",1757482380244,0.002,111660.0,111650.0,1.06271712]
["bitfinex-derivatives","BTCF0:USTF0",1757482380748,0.002,111660.0,111650.0,1.20569366]
["bitfinex-derivatives","BTCF0:USTF0",1757482380942,0.002,111660.0,111650.0,1.06271712]
["bitfinex-derivatives","BTCF0:USTF0",1757482382545,0.2033598,111660.0,111650.0,0.23710712]
["bitfinex-derivatives","BTCF0:USTF0",1757482382740,0.2033598,111660.0,111650.0,0.09413058]
["bitfinex-derivatives","BTCF0:USTF0",1757482382935,0.2033598,111660.0,111650.0,0.85182712]
["bitfinex-derivatives","BTCF0:USTF0",1757482385149,0.34633634,111660.0,111650.0,1.05350712]
["bitfinex-derivatives","BTCF0:USTF0",1757482385445,0.2033598,111660.0,111650.0,1.05350712]
["bitfinex-derivatives","BTCF0:USTF0",1757482385749,0.18170654,111660.0,111650.0,1.05350712]
["bitfinex-derivatives","BTCF0:USTF0",1757482385941,0.18170654,111660.0,111650.0,0.91053058]
["bitfinex-derivatives","BTCF0:USTF0",1757482386246,0.18170654,111660.0,111650.0,1.05350712]
["bitfinex-derivatives","BTCF0:USTF0",1757482392946,0.18170654,111660.0,111650.0,1.05342712]
["bitfinex-derivatives","BTCF0:USTF0",1757482395767,0.03873,111660.0,111650.0,1.05342712]
["bitfinex-derivatives","BTCF0:USTF0",1757482396052,0.002,111660.0,111650.0,1.06255712]
["bitfinex-derivatives","BTCF0:USTF0",1757482397456,0.01481,111660.0,111650.0,1.06255712]
["bitfinex-derivatives","BTCF0:USTF0",1757482397753,0.002,111660.0,111650.0,1.06255712]
["bitfinex-derivatives","BTCF0:USTF0",1757482397953,0.002,111660.0,111650.0,1.20553366]
["bitfinex-derivatives","BTCF0:USTF0",1757482398142,0.002,111660.0,111650.0,1.51982801]
["bitfinex-derivatives","BTCF0:USTF0",1757482398350,0.002,111660.0,111650.0,1.42450651]
["bitfinex-derivatives","BTCF0:USTF0",1757482399450,0.001,111660.0,111650.0,1.42450651]
["bitfinex-derivatives","BTCF0:USTF0",1757482400853,0.001,111660.0,111650.0,1.42550651]
["bitfinex-derivatives","BTCF0:USTF0",1757482401054,0.03475,111670.0,111660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482401247,0.03475,111670.0,111660.0,0.11827579]
["bitfinex-derivatives","BTCF0:USTF0",1757482401450,0.38006579,111670.0,111660.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1757482401652,0.40171008,111670.0,111660.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1757482402052,0.40171008,111670.0,111660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482402656,0.40271008,111670.0,111660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482405157,0.40371008,111670.0,111660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482405558,0.40271008,111670.0,111660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482405755,0.40371008,111670.0,111660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482414358,0.15371008,111670.0,111660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482414558,0.03465,111660.0,111650.0,0.09550058]
["bitfinex-derivatives","BTCF0:USTF0",1757482414758,0.12996579,111660.0,111650.0,0.09540058]
["bitfinex-derivatives","BTCF0:USTF0",1757482415064,0.15160968,111660.0,111650.0,0.09540058]
["bitfinex-derivatives","BTCF0:USTF0",1757482416567,0.15161031,111660.0,111650.0,0.09540058]
["bitfinex-derivatives","BTCF0:USTF0",1757482417868,0.15261031,111660.0,111650.0,0.09540058]
["bitfinex-derivatives","BTCF0:USTF0",1757482418068,0.13096579,111660.0,111650.0,0.09540058]
["bitfinex-derivatives","BTCF0:USTF0",1757482418469,0.15261112,111660.0,111650.0,0.09540058]
["bitfinex-derivatives","BTCF0:USTF0",1757482419169,0.01281,111650.0,111640.0,0.06439435]
["bitfinex-derivatives","BTCF0:USTF0",1757482419374,0.01281,111650.0,111640.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482419375,0.12996579,111650.0,111640.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482419576,0.15161231,111650.0,111640.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757482420065,0.03465,111640.0,111630.0,0.12457586]
["bitfinex-derivatives","BTCF0:USTF0",1757482420270,0.12996579,111640.0,111630.0,0.12447586]
["bitfinex-derivatives","BTCF0:USTF0",1757482420480,0.12996579,111640.0,111630.0,0.04352441]
["bitfinex-derivatives","BTCF0:USTF0",1757482421670,0.12996579,111640.0,111630.0,0.04452441]
["bitfinex-derivatives","BTCF0:USTF0",1757482422072,0.12996579,111640.0,111630.0,0.04552441]
["bitfinex-derivatives","BTCF0:USTF0",1757482422972,0.22528158,111640.0,111630.0,0.04552441]
["bitfinex-derivatives","BTCF0:USTF0",1757482423167,0.2468409,111640.0,111630.0,0.02256441]
["bitfinex-derivatives","BTCF0:USTF0",1757482423373,0.2468409,111640.0,111630.0,0.04398441]
["bitfinex-derivatives","BTCF0:USTF0",1757482423973,0.4968409,111640.0,111630.0,0.02256441]
["bitfinex-derivatives","BTCF0:USTF0",1757482424867,0.4968409,111640.0,111630.0,0.04398441]
["bitfinex-derivatives","BTCF0:USTF0",1757482425280,0.47528158,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482425579,0.47528158,111640.0,111630.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757482426875,0.47528158,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482427081,0.49681301,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482431091,1.31269301,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482434594,0.49681301,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482434995,1.20053301,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482437102,0.30618143,111640.0,111630.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757482437397,0.03465,111640.0,111630.0,0.36873579]
["bitfinex-derivatives","BTCF0:USTF0",1757482437701,0.12996579,111640.0,111630.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1757482438197,0.22528158,111640.0,111630.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1757482438499,0.22528158,111640.0,111630.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757482438699,0.22528158,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482439396,0.22528158,111640.0,111630.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757482440300,0.24677997,111640.0,111630.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757482440599,0.24677997,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482442604,0.59209576,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757482443802,0.01356,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757482443999,0.03512,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757482444197,0.03512,111610.0,111600.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757482444397,0.13043579,111610.0,111600.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757482444603,0.13043579,111610.0,111600.0,0.11673579]
["bitfinex-derivatives","BTCF0:USTF0",1757482445096,0.03512,111610.0,111600.0,0.11673579]
["bitfinex-derivatives","BTCF0:USTF0",1757482445807,0.03312,111610.0,111600.0,0.12551495]
["bitfinex-derivatives","BTCF0:USTF0",1757482446604,0.03312,111610.0,111600.0,0.12951495]
["bitfinex-derivatives","BTCF0:USTF0",1757482447796,0.03312,111610.0,111600.0,0.14247495]
["bitfinex-derivatives","BTCF0:USTF0",1757482447797,0.02156,111610.0,111600.0,0.14247495]
["bitfinex-derivatives","BTCF0:USTF0",1757482448705,0.43631579,111630.0,111620.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757482448905,0.45786344,111630.0,111620.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757482449603,0.15198344,111630.0,111620.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757482449903,0.15198344,111630.0,111620.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757482450903,0.15198344,111630.0,111620.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757482454605,0.05666765,111630.0,111620.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757482454911,0.15198344,111630.0,111620.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757482455109,0.15198344,111630.0,111620.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757482457607,0.02154765,111630.0,111620.0,0.46833158]
["bitfinex-derivatives","BTCF0:USTF0",1757482458111,0.0228948,111640.0,111630.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757482458314,0.04450407,111640.0,111630.0,0.12885579]
["bitfinex-derivatives","BTCF0:USTF0",1757482460207,0.0228948,111640.0,111630.0,0.37885579]
["bitfinex-derivatives","BTCF0:USTF0",1757482460407,0.16595351,111640.0,111630.0,0.42759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482461000,0.0001348,111640.0,111630.0,0.42759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482461312,0.16595351,111640.0,111630.0,0.42759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482466817,0.0001348,111640.0,111630.0,0.42759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482468017,0.16595351,111640.0,111630.0,0.42759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482473617,0.0001348,111640.0,111630.0,0.57065742]
["bitfinex-derivatives","BTCF0:USTF0",1757482474017,0.0001348,111640.0,111630.0,0.34883435]
["bitfinex-derivatives","BTCF0:USTF0",1757482474223,0.0001348,111640.0,111630.0,0.63495177]
["bitfinex-derivatives","BTCF0:USTF0",1757482474521,0.0001348,111640.0,111630.0,1.39929742]
["bitfinex-derivatives","BTCF0:USTF0",1757482475521,0.0001348,111640.0,111630.0,0.57065742]
["bitfinex-derivatives","BTCF0:USTF0",1757482475717,0.0228948,111640.0,111630.0,1.25591871]
["bitfinex-derivatives","BTCF0:USTF0",1757482476423,0.0228948,111640.0,111630.0,0.42759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482477918,0.17899351,111640.0,111630.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757482478123,0.17899351,111640.0,111630.0,0.16646871]
["bitfinex-derivatives","BTCF0:USTF0",1757482478923,0.0228948,111640.0,111630.0,0.17759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482479125,0.17899351,111640.0,111630.0,0.16646871]
["bitfinex-derivatives","BTCF0:USTF0",1757482481529,0.0228948,111640.0,111630.0,0.17759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482481719,0.16595351,111640.0,111630.0,0.17759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482483426,0.0228948,111640.0,111630.0,0.17759871]
["bitfinex-derivatives","BTCF0:USTF0",1757482484326,0.16595351,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482487635,0.16595351,111640.0,111630.0,0.09883435]
["bitfinex-derivatives","BTCF0:USTF0",1757482487836,0.17971351,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482489340,0.16595351,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482489539,0.0001348,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482489737,0.16479351,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482490641,0.0001348,111640.0,111630.0,0.38495177]
["bitfinex-derivatives","BTCF0:USTF0",1757482492740,0.0001348,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482493238,0.0217348,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482495640,0.0001348,111640.0,111630.0,0.24189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482495937,0.0001348,111640.0,111630.0,0.38495177]
["bitfinex-derivatives","BTCF0:USTF0",1757482497542,0.0001348,111640.0,111630.0,0.63495177]
["bitfinex-derivatives","BTCF0:USTF0",1757482497938,0.0001348,111640.0,111630.0,0.49189306]
["bitfinex-derivatives","BTCF0:USTF0",1757482498344,0.0001348,111640.0,111630.0,0.63495177]
["bitfinex-derivatives","BTCF0:USTF0",1757482500536,0.0217348,111640.0,111630.0,1.17363435]
["bitfinex-derivatives","BTCF0:USTF0",1757482500736,0.0217348,111640.0,111630.0,1.31669306]
["bitfinex-derivatives","BTCF0:USTF0",1757482501849,0.0217348,111640.0,111630.0,1.25239871]
["bitfinex-derivatives","BTCF0:USTF0",1757482502045,0.0217348,111640.0,111630.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1757482502247,0.0217348,111640.0,111630.0,1.25239871]
["bitfinex-derivatives","BTCF0:USTF0",1757482504152,0.0217348,111640.0,111630.0,1.33296936]
["bitfinex-derivatives","BTCF0:USTF0",1757482504346,0.0001348,111640.0,111630.0,1.33296936]
["bitfinex-derivatives","BTCF0:USTF0",1757482504653,0.0001348,111640.0,111630.0,1.33224936]
["bitfinex-derivatives","BTCF0:USTF0",1757482504851,0.0354948,111640.0,111630.0,1.33220936]
["bitfinex-derivatives","BTCF0:USTF0",1757482505049,0.0217348,111640.0,111630.0,1.33220936]
["bitfinex-derivatives","BTCF0:USTF0",1757482506750,0.0001348,111640.0,111630.0,1.18915065]
["bitfinex-derivatives","BTCF0:USTF0",1757482506952,0.0001348,111640.0,111630.0,1.47526807]
["bitfinex-derivatives","BTCF0:USTF0",1757482507145,0.0001348,111640.0,111630.0,1.33220936]
["bitfinex-derivatives","BTCF0:USTF0",1757482507449,0.0001348,111640.0,111630.0,1.56484497]
["bitfinex-derivatives","BTCF0:USTF0",1757482508245,0.0001348,111640.0,111630.0,1.42178626]
["bitfinex-derivatives","BTCF0:USTF0",1757482508952,0.0001348,111640.0,111630.0,0.59774626]
["bitfinex-derivatives","BTCF0:USTF0",1757482509154,0.17855351,111640.0,111630.0,0.92746065]
["bitfinex-derivatives","BTCF0:USTF0",1757482509354,0.17855351,111640.0,111630.0,1.05436771]
["bitfinex-derivatives","BTCF0:USTF0",1757482510455,0.16479351,111640.0,111630.0,1.00107871]
["bitfinex-derivatives","BTCF0:USTF0",1757482510657,0.0001348,111640.0,111630.0,1.14413742]
["bitfinex-derivatives","BTCF0:USTF0",1757482510952,0.0001348,111640.0,111630.0,1.08164936]
["bitfinex-derivatives","BTCF0:USTF0",1757482512456,0.0001348,111640.0,111630.0,1.17122626]
["bitfinex-derivatives","BTCF0:USTF0",1757482513050,0.0001348,111640.0,111630.0,1.31428497]
["bitfinex-derivatives","BTCF0:USTF0",1757482514458,0.0001348,111640.0,111630.0,1.37871676]
["bitfinex-derivatives","BTCF0:USTF0",1757482514659,0.0001348,111640.0,111630.0,1.29814611]
["bitfinex-derivatives","BTCF0:USTF0",1757482516861,0.0001348,111640.0,111630.0,1.20856921]
["bitfinex-derivatives","BTCF0:USTF0",1757482518965,0.0001348,111640.0,111630.0,1.29814611]
["bitfinex-derivatives","BTCF0:USTF0",1757482519255,0.0001348,111640.0,111630.0,1.23371432]
["bitfinex-derivatives","BTCF0:USTF0",1757482520561,0.0001348,111640.0,111630.0,1.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1757482521562,0.0001348,111640.0,111630.0,1.10740654]
["bitfinex-derivatives","BTCF0:USTF0",1757482524463,0.0001348,111640.0,111630.0,1.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1757482526271,0.0001348,111640.0,111630.0,1.12353155]
["bitfinex-derivatives","BTCF0:USTF0",1757482526770,0.0001348,111640.0,111630.0,1.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1757482526968,0.0001348,111640.0,111630.0,1.12353155]
["bitfinex-derivatives","BTCF0:USTF0",1757482528477,0.0001348,111640.0,111630.0,1.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1757482530479,0.0001348,111640.0,111630.0,1.1383249]
["bitfinex-derivatives","BTCF0:USTF0",1757482531584,0.0001348,111640.0,111630.0,1.21889555]
["bitfinex-derivatives","BTCF0:USTF0",1757482532083,0.0001348,111640.0,111630.0,1.46889555]
["bitfinex-derivatives","BTCF0:USTF0",1757482533176,0.01314,111670.0,111640.0,0.0895647]
["bitfinex-derivatives","BTCF0:USTF0",1757482533378,0.15261297,111670.0,111660.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1757482533584,0.15261297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482534385,0.15361297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482535185,0.15661297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482536285,0.15561297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482537188,0.15461297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482537390,0.15761297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482538286,0.15661297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482541186,0.40661297,111670.0,111660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757482541391,0.03664,111660.0,111650.0,0.07218103]
["bitfinex-derivatives","BTCF0:USTF0",1757482541689,0.2488563,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482542287,0.2488563,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482542685,0.2488563,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482542881,0.2498563,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482544490,0.2508563,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482546690,0.5008563,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482555799,1.3199763,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482558691,0.5008563,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482558887,1.3197763,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482560197,0.2508563,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482560500,0.8903323,111660.0,111650.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1757482560697,0.0601283,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482560891,0.03864,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482561087,0.03864,111660.0,111650.0,0.2727448]
["bitfinex-derivatives","BTCF0:USTF0",1757482561288,0.134004,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482561500,0.229368,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482562000,0.229368,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482562201,0.134004,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482564401,0.15546785,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482571506,0.25083185,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482572004,0.15546785,111660.0,111650.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1757482572205,0.06010385,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482572801,0.03864,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482577311,0.134004,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482578204,0.03864,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482579107,0.134004,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482580111,0.03864,111660.0,111650.0,0.3681088]
["bitfinex-derivatives","BTCF0:USTF0",1757482581516,0.03864,111660.0,111650.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1757482582313,0.03864,111660.0,111650.0,0.16575733]
["bitfinex-derivatives","BTCF0:USTF0",1757482584120,0.32466506,111660.0,111650.0,0.16575733]
["bitfinex-derivatives","BTCF0:USTF0",1757482585505,0.18165253,111660.0,111650.0,0.16575733]
["bitfinex-derivatives","BTCF0:USTF0",1757482585709,0.32466506,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482586109,0.32466506,111660.0,111650.0,0.16575733]
["bitfinex-derivatives","BTCF0:USTF0",1757482588117,0.32466506,111660.0,111650.0,0.0227448]
["bitfinex-derivatives","BTCF0:USTF0",1757482588305,0.32466506,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482588306,0.34611087,111660.0,111650.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757482588910,0.34611087,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482589618,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482594424,0.06008581,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482594608,0.20309834,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482597622,0.20309834,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482598013,0.20309834,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482602615,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482604616,0.06008581,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482604813,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482606523,0.06008581,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482606727,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482608026,0.34611087,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482608216,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482609822,0.34611087,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482610124,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482612728,0.06008581,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482612925,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482614129,0.20309834,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482616826,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482620122,0.20309834,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482621231,0.34611087,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482621831,0.20309834,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482622735,0.02344581,111660.0,111650.0,0.17747733]
["bitfinex-derivatives","BTCF0:USTF0",1757482623031,0.04578581,111660.0,111650.0,0.17747733]
["bitfinex-derivatives","BTCF0:USTF0",1757482623233,0.20159834,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482626133,0.20162719,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482632639,0.18882719,111660.0,111650.0,0.17731733]
["bitfinex-derivatives","BTCF0:USTF0",1757482632839,0.04581466,111660.0,111650.0,0.17731733]
["bitfinex-derivatives","BTCF0:USTF0",1757482633030,0.18882719,111660.0,111650.0,0.17731733]
["bitfinex-derivatives","BTCF0:USTF0",1757482633637,0.04581466,111660.0,111650.0,0.17731733]
["bitfinex-derivatives","BTCF0:USTF0",1757482633837,0.18882719,111660.0,111650.0,0.17731733]
["bitfinex-derivatives","BTCF0:USTF0",1757482635938,0.20256719,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482637940,0.34557972,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482638341,0.34557972,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482638939,0.34557972,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482641042,0.34557502,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482643442,0.05954996,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482643643,0.34557502,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482644244,0.05954996,111660.0,111650.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1757482644443,0.15491229,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482646249,0.15491229,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482654746,0.05954996,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482657651,0.05954996,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482657853,0.05954996,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482667267,0.15491229,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482667458,0.15491229,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482671669,0.05954996,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482671969,0.15491229,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482687076,0.05954996,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482697778,0.05954996,111660.0,111650.0,0.0216448]
["bitfinex-derivatives","BTCF0:USTF0",1757482697979,0.05954996,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482698186,0.15491229,111660.0,111650.0,0.11700713]
["bitfinex-derivatives","BTCF0:USTF0",1757482704490,0.15491229,111660.0,111650.0,0.18144589]
["bitfinex-derivatives","BTCF0:USTF0",1757482706288,0.20258595,111660.0,111650.0,0.22911955]
["bitfinex-derivatives","BTCF0:USTF0",1757482706794,0.05954996,111660.0,111650.0,0.22911955]
["bitfinex-derivatives","BTCF0:USTF0",1757482706985,0.03808,111660.0,111650.0,0.22911955]
["bitfinex-derivatives","BTCF0:USTF0",1757482707185,0.02434,111660.0,111650.0,0.23670955]
["bitfinex-derivatives","BTCF0:USTF0",1757482707597,0.02348201,111660.0,111650.0,0.56530678]
["bitfinex-derivatives","BTCF0:USTF0",1757482707787,0.002,111660.0,111650.0,0.62974554]
["bitfinex-derivatives","BTCF0:USTF0",1757482710995,0.002,111660.0,111650.0,0.56530678]
["bitfinex-derivatives","BTCF0:USTF0",1757482711196,0.002,111660.0,111650.0,0.64587743]
["bitfinex-derivatives","BTCF0:USTF0",1757482711403,0.002,111660.0,111650.0,1.46239743]
["bitfinex-derivatives","BTCF0:USTF0",1757482712593,0.001,111660.0,111650.0,1.46239743]
["bitfinex-derivatives","BTCF0:USTF0",1757482713596,0.02249,111690.0,111680.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1757482713892,0.02249,111690.0,111680.0,0.38518457]
["bitfinex-derivatives","BTCF0:USTF0",1757482714301,0.02249,111690.0,111680.0,0.32083198]
["bitfinex-derivatives","BTCF0:USTF0",1757482715102,0.01285,111700.0,111680.0,0.32083198]
["bitfinex-derivatives","BTCF0:USTF0",1757482715397,0.03534,111700.0,111690.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1757482716199,0.03534,111700.0,111690.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757482716400,0.03534,111700.0,111690.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1757482717603,0.03534,111700.0,111690.0,0.24408148]
["bitfinex-derivatives","BTCF0:USTF0",1757482717794,0.02249,111700.0,111690.0,0.39612225]
["bitfinex-derivatives","BTCF0:USTF0",1757482718101,0.01285,111710.0,111690.0,0.39612225]
["bitfinex-derivatives","BTCF0:USTF0",1757482718299,0.002,111700.0,111690.0,0.11015027]
["bitfinex-derivatives","BTCF0:USTF0",1757482718500,0.002,111700.0,111690.0,0.11005027]
["bitfinex-derivatives","BTCF0:USTF0",1757482718801,0.005,111700.0,111690.0,0.11005027]
["bitfinex-derivatives","BTCF0:USTF0",1757482719501,0.005,111700.0,111690.0,0.39612225]
["bitfinex-derivatives","BTCF0:USTF0",1757482719900,0.002,111700.0,111690.0,0.39612225]
["bitfinex-derivatives","BTCF0:USTF0",1757482722503,0.02449,111700.0,111690.0,0.39612225]
["bitfinex-derivatives","BTCF0:USTF0",1757482722698,0.18083599,111700.0,111690.0,0.24549626]
["bitfinex-derivatives","BTCF0:USTF0",1757482723505,0.18483599,111700.0,111690.0,0.23649148]
["bitfinex-derivatives","BTCF0:USTF0",1757482727702,0.18483599,111700.0,111690.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1757482728310,0.18483599,111700.0,111690.0,0.23649148]
["bitfinex-derivatives","BTCF0:USTF0",1757482734604,0.0418,111700.0,111690.0,0.23649148]
["bitfinex-derivatives","BTCF0:USTF0",1757482734809,0.18483599,111700.0,111690.0,0.23649148]
["bitfinex-derivatives","BTCF0:USTF0",1757482738408,0.18483599,111700.0,111690.0,0.09345549]
["bitfinex-derivatives","BTCF0:USTF0",1757482738615,0.18483599,111700.0,111690.0,0.23649148]
["bitfinex-derivatives","BTCF0:USTF0",1757482740116,0.0418,111700.0,111690.0,0.23649148]
["bitfinex-derivatives","BTCF0:USTF0",1757482740415,0.20635246,111700.0,111690.0,0.23649148]
["bitfinex-derivatives","BTCF0:USTF0",1757482742718,0.20635246,111700.0,111690.0,0.09345549]
["bitfinex-derivatives","BTCF0:USTF0",1757482742919,0.20635246,111700.0,111690.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757482743121,0.03534,111690.0,111680.0,0.17371106]
["bitfinex-derivatives","BTCF0:USTF0",1757482743320,0.03534,111690.0,111680.0,0.17351106]
["bitfinex-derivatives","BTCF0:USTF0",1757482744219,0.03534,111690.0,111680.0,0.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1757482744422,0.03534,111690.0,111680.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1757482745122,0.03634,111690.0,111680.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1757482745517,0.03734,111690.0,111680.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1757482745818,0.05888712,111690.0,111680.0,0.32413705]
["bitfinex-derivatives","BTCF0:USTF0",1757482746017,0.05888712,111690.0,111680.0,0.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1757482746220,0.05888712,111690.0,111680.0,0.38641111]
["bitfinex-derivatives","BTCF0:USTF0",1757482749627,0.04557712,111690.0,111680.0,0.39400111]
["bitfinex-derivatives","BTCF0:USTF0",1757482750028,0.02354712,111690.0,111680.0,0.39400111]
["bitfinex-derivatives","BTCF0:USTF0",1757482750229,0.04557712,111690.0,111680.0,0.39400111]
["bitfinex-derivatives","BTCF0:USTF0",1757482752335,0.05899712,111690.0,111680.0,0.39400111]
["bitfinex-derivatives","BTCF0:USTF0",1757482754633,0.04557712,111690.0,111680.0,0.39400111]
["bitfinex-derivatives","BTCF0:USTF0",1757482756327,0.02403,111690.0,111680.0,0.39400111]
["bitfinex-derivatives","BTCF0:USTF0",1757482758835,0.002,111690.0,111680.0,0.39400111]
["bitfinex-derivatives","BTCF0:USTF0",1757482759031,0.002,111690.0,111680.0,0.7870371]
["bitfinex-derivatives","BTCF0:USTF0",1757482763447,0.002,111690.0,111680.0,0.85138969]
["bitfinex-derivatives","BTCF0:USTF0",1757482763842,0.002,111690.0,111680.0,1.66670969]
["bitfinex-derivatives","BTCF0:USTF0",1757482766349,0.002,111690.0,111680.0,1.42813462]
["bitfinex-derivatives","BTCF0:USTF0",1757482766844,0.002,111690.0,111680.0,1.51767152]
["bitfinex-derivatives","BTCF0:USTF0",1757482767049,0.002,111690.0,111680.0,1.61293797]
["bitfinex-derivatives","BTCF0:USTF0",1757482767251,0.002,111690.0,111680.0,1.51767152]
["bitfinex-derivatives","BTCF0:USTF0",1757482768254,0.002,111690.0,111680.0,1.42813462]
["bitfinex-derivatives","BTCF0:USTF0",1757482771858,0.002,111690.0,111680.0,1.26767152]
["bitfinex-derivatives","BTCF0:USTF0",1757482772158,0.002,111690.0,111680.0,1.29858538]
["bitfinex-derivatives","BTCF0:USTF0",1757482772459,0.002,111690.0,111680.0,1.20331893]
["bitfinex-derivatives","BTCF0:USTF0",1757482773154,0.002,111690.0,111680.0,1.29858538]
["bitfinex-derivatives","BTCF0:USTF0",1757482773364,0.002,111690.0,111680.0,1.62915603]
["bitfinex-derivatives","BTCF0:USTF0",1757482779263,0.002,111690.0,111680.0,1.37915603]
["bitfinex-derivatives","BTCF0:USTF0",1757482789474,0.002,111690.0,111680.0,1.29858538]
["bitfinex-derivatives","BTCF0:USTF0",1757482794171,0.002,111690.0,111680.0,1.29798538]
["bitfinex-derivatives","BTCF0:USTF0",1757482794477,0.002,111690.0,111680.0,1.3622945]
["bitfinex-derivatives","BTCF0:USTF0",1757482796080,0.002,111690.0,111680.0,1.29798538]
["bitfinex-derivatives","BTCF0:USTF0",1757482798474,0.002,111690.0,111680.0,1.37855603]
["bitfinex-derivatives","BTCF0:USTF0",1757482805383,0.002,111690.0,111680.0,1.37835603]
["bitfinex-derivatives","BTCF0:USTF0",1757482814695,0.002,111690.0,111680.0,1.28881913]
["bitfinex-derivatives","BTCF0:USTF0",1757482825598,0.002,111690.0,111680.0,1.20824848]
["bitfinex-derivatives","BTCF0:USTF0",1757482828398,0.002,111690.0,111680.0,1.3511237]
["bitfinex-derivatives","BTCF0:USTF0",1757482831094,0.002,111690.0,111680.0,1.4315757]
["bitfinex-derivatives","BTCF0:USTF0",1757482833999,0.002,111690.0,111680.0,1.43152679]
["bitfinex-derivatives","BTCF0:USTF0",1757482836802,0.002,111690.0,111680.0,1.70062679]
["bitfinex-derivatives","BTCF0:USTF0",1757482838304,0.002,111690.0,111680.0,1.72110921]
["bitfinex-derivatives","BTCF0:USTF0",1757482844715,0.002,111690.0,111680.0,1.64065721]
["bitfinex-derivatives","BTCF0:USTF0",1757482848630,0.002,111690.0,111680.0,1.37155721]
["bitfinex-derivatives","BTCF0:USTF0",1757482849328,0.002,111690.0,111680.0,1.54155036]
["bitfinex-derivatives","BTCF0:USTF0",1757482850729,0.002,111690.0,111680.0,1.46109431]
["bitfinex-derivatives","BTCF0:USTF0",1757482851025,0.002,111690.0,111680.0,1.48435613]
["bitfinex-derivatives","BTCF0:USTF0",1757482854530,0.002,111690.0,111680.0,1.75345613]
["bitfinex-derivatives","BTCF0:USTF0",1757482861431,0.002,111690.0,111680.0,1.64065721]
["bitfinex-derivatives","BTCF0:USTF0",1757482867837,0.002,111690.0,111680.0,1.75345613]
["bitfinex-derivatives","BTCF0:USTF0",1757482872238,0.002,111690.0,111680.0,1.84299323]
["bitfinex-derivatives","BTCF0:USTF0",1757482872442,0.01285,111720.0,111690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757482872641,0.02281,111720.0,111710.0,0.32056044]
["bitfinex-derivatives","BTCF0:USTF0",1757482873333,0.02281,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482874841,0.02481,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482875146,0.02981,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482875644,0.02781,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482875843,0.02681,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482877742,0.004,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482880048,0.004,111720.0,111710.0,1.19849506]
["bitfinex-derivatives","BTCF0:USTF0",1757482880750,0.004,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482880948,0.004,111720.0,111710.0,1.19849506]
["bitfinex-derivatives","BTCF0:USTF0",1757482882650,0.02681,111720.0,111710.0,0.38493506]
["bitfinex-derivatives","BTCF0:USTF0",1757482882853,0.02681,111720.0,111710.0,1.19845506]
["bitfinex-derivatives","BTCF0:USTF0",1757482884553,0.02681,111720.0,111710.0,1.13408044]
["bitfinex-derivatives","BTCF0:USTF0",1757482884755,0.02681,111720.0,111710.0,0.32056044]
["bitfinex-derivatives","BTCF0:USTF0",1757482884955,0.02681,111720.0,111710.0,1.13404044]
["bitfinex-derivatives","BTCF0:USTF0",1757482888158,0.04044,111720.0,111710.0,0.30866044]
["bitfinex-derivatives","BTCF0:USTF0",1757482888357,0.04044,111720.0,111710.0,1.12210044]
["bitfinex-derivatives","BTCF0:USTF0",1757482888658,0.04044,111720.0,111710.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1757482888859,0.43331522,111720.0,111710.0,0.97918522]
["bitfinex-derivatives","BTCF0:USTF0",1757482889157,0.29044,111720.0,111710.0,0.97918522]
["bitfinex-derivatives","BTCF0:USTF0",1757482889358,0.29044,111720.0,111710.0,0.16578522]
["bitfinex-derivatives","BTCF0:USTF0",1757482889556,0.29044,111720.0,111710.0,0.97918522]
["bitfinex-derivatives","BTCF0:USTF0",1757482889957,0.29044,111720.0,111710.0,0.16578522]
["bitfinex-derivatives","BTCF0:USTF0",1757482890156,0.29044,111720.0,111710.0,0.97918522]
["bitfinex-derivatives","BTCF0:USTF0",1757482890457,0.31165782,111720.0,111710.0,0.93155841]
["bitfinex-derivatives","BTCF0:USTF0",1757482890761,0.40690623,111720.0,111710.0,0.11815841]
["bitfinex-derivatives","BTCF0:USTF0",1757482890949,0.40690623,111720.0,111710.0,0.93155841]
["bitfinex-derivatives","BTCF0:USTF0",1757482891257,0.31165782,111720.0,111710.0,0.93155841]
["bitfinex-derivatives","BTCF0:USTF0",1757482892765,0.31165782,111720.0,111710.0,0.11815841]
["bitfinex-derivatives","BTCF0:USTF0",1757482893257,0.29044,111720.0,111710.0,0.11815841]
["bitfinex-derivatives","BTCF0:USTF0",1757482899362,0.04044,111720.0,111710.0,0.11815841]
["bitfinex-derivatives","BTCF0:USTF0",1757482900066,0.04044,111720.0,111710.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757482900368,0.03644,111710.0,111700.0,1.01667123]
["bitfinex-derivatives","BTCF0:USTF0",1757482900572,0.03644,111710.0,111700.0,1.01657123]
["bitfinex-derivatives","BTCF0:USTF0",1757482901468,0.03644,111710.0,111700.0,1.11181964]
["bitfinex-derivatives","BTCF0:USTF0",1757482901669,0.03844,111710.0,111700.0,1.11181964]
["bitfinex-derivatives","BTCF0:USTF0",1757482912977,0.03844,111710.0,111700.0,0.29849964]
["bitfinex-derivatives","BTCF0:USTF0",1757482913178,0.03844,111710.0,111700.0,1.11165964]
["bitfinex-derivatives","BTCF0:USTF0",1757482923083,0.03844,111710.0,111700.0,0.29849964]
["bitfinex-derivatives","BTCF0:USTF0",1757482923281,0.03844,111710.0,111700.0,1.11157964]
["bitfinex-derivatives","BTCF0:USTF0",1757482924583,0.03844,111710.0,111700.0,1.04720502]
["bitfinex-derivatives","BTCF0:USTF0",1757482927182,0.03844,111710.0,111700.0,1.11157964]
["bitfinex-derivatives","BTCF0:USTF0",1757482931988,0.02481,111710.0,111700.0,1.12347964]
["bitfinex-derivatives","BTCF0:USTF0",1757482934587,0.02481,111710.0,111700.0,1.05910502]
["bitfinex-derivatives","BTCF0:USTF0",1757482934781,0.03863,111710.0,111700.0,1.05910502]
["bitfinex-derivatives","BTCF0:USTF0",1757482936288,0.02481,111710.0,111700.0,1.05910502]
["bitfinex-derivatives","BTCF0:USTF0",1757482944288,0.03863,111710.0,111700.0,1.04720502]
["bitfinex-derivatives","BTCF0:USTF0",1757482944593,0.03863,111710.0,111700.0,1.111589]
["bitfinex-derivatives","BTCF0:USTF0",1757482946595,0.03863,111710.0,111700.0,0.298509]
["bitfinex-derivatives","BTCF0:USTF0",1757482946795,0.03863,111710.0,111700.0,1.111269]
["bitfinex-derivatives","BTCF0:USTF0",1757482948691,0.03863,111710.0,111700.0,0.298509]
["bitfinex-derivatives","BTCF0:USTF0",1757482948885,0.03863,111710.0,111700.0,1.111229]
["bitfinex-derivatives","BTCF0:USTF0",1757482950294,0.03863,111710.0,111700.0,1.01598059]
["bitfinex-derivatives","BTCF0:USTF0",1757482950496,0.03863,111710.0,111700.0,1.2064804]
["bitfinex-derivatives","BTCF0:USTF0",1757482954592,0.03863,111710.0,111700.0,1.14209642]
["bitfinex-derivatives","BTCF0:USTF0",1757482960197,0.02481,111710.0,111700.0,1.14209642]
["bitfinex-derivatives","BTCF0:USTF0",1757482960394,0.02481,111710.0,111700.0,1.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1757482963309,0.03776,111710.0,111700.0,1.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1757482969310,0.03776,111710.0,111700.0,1.21837027]
["bitfinex-derivatives","BTCF0:USTF0",1757482970310,0.02481,111710.0,111700.0,1.21837027]
["bitfinex-derivatives","BTCF0:USTF0",1757482975202,0.02481,111710.0,111700.0,1.21805027]
["bitfinex-derivatives","BTCF0:USTF0",1757482980321,0.002,111710.0,111700.0,1.21805027]
["bitfinex-derivatives","BTCF0:USTF0",1757482982019,0.002,111710.0,111700.0,1.15367642]
["bitfinex-derivatives","BTCF0:USTF0",1757482984622,0.002,111710.0,111700.0,1.21805027]
["bitfinex-derivatives","BTCF0:USTF0",1757482990623,0.002,111710.0,111700.0,1.15367642]
["bitfinex-derivatives","BTCF0:USTF0",1757482993429,0.002,111710.0,111700.0,1.13309302]
["bitfinex-derivatives","BTCF0:USTF0",1757482994827,0.02532,111710.0,111700.0,0.32069302]
["bitfinex-derivatives","BTCF0:USTF0",1757482995029,0.02532,111710.0,111700.0,1.13281302]
["bitfinex-derivatives","BTCF0:USTF0",1757483004724,0.02532,111710.0,111700.0,1.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1757483005126,0.02532,111710.0,111700.0,1.13281302]
["bitfinex-derivatives","BTCF0:USTF0",1757483007030,0.02532,111710.0,111700.0,1.13269302]
["bitfinex-derivatives","BTCF0:USTF0",1757483007230,0.02532,111710.0,111700.0,1.2131613]
["bitfinex-derivatives","BTCF0:USTF0",1757483008130,0.03812,111710.0,111700.0,1.2131613]
["bitfinex-derivatives","BTCF0:USTF0",1757483008430,0.03812,111710.0,111700.0,1.13269302]
["bitfinex-derivatives","BTCF0:USTF0",1757483009030,0.03812,111710.0,111700.0,1.19706811]
["bitfinex-derivatives","BTCF0:USTF0",1757483009933,0.02532,111710.0,111700.0,1.19706811]
["bitfinex-derivatives","BTCF0:USTF0",1757483012434,0.02532,111710.0,111700.0,1.10179831]
["bitfinex-derivatives","BTCF0:USTF0",1757483014437,0.002,111710.0,111700.0,1.10179831]
["bitfinex-derivatives","BTCF0:USTF0",1757483024642,0.002,111710.0,111700.0,1.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1757483028142,0.002,111710.0,111700.0,1.03742322]
["bitfinex-derivatives","BTCF0:USTF0",1757483029143,0.002,111710.0,111700.0,1.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1757483029442,0.002,111710.0,111700.0,1.10179702]
["bitfinex-derivatives","BTCF0:USTF0",1757483045955,0.002,111710.0,111700.0,1.03742322]
["bitfinex-derivatives","BTCF0:USTF0",1757483049056,0.002,111710.0,111700.0,1.10179745]
["bitfinex-derivatives","BTCF0:USTF0",1757483049258,0.002,111710.0,111700.0,1.03742322]
["bitfinex-derivatives","BTCF0:USTF0",1757483051058,0.002,111710.0,111700.0,1.38266243]
["bitfinex-derivatives","BTCF0:USTF0",1757483051259,0.002,111710.0,111700.0,1.28742322]
["bitfinex-derivatives","BTCF0:USTF0",1757483052257,0.002,111710.0,111700.0,1.38266243]
["bitfinex-derivatives","BTCF0:USTF0",1757483052659,0.002,111710.0,111700.0,1.46313071]
["bitfinex-derivatives","BTCF0:USTF0",1757483053353,0.002,111710.0,111700.0,1.38266243]
["bitfinex-derivatives","BTCF0:USTF0",1757483053556,0.002,111710.0,111700.0,1.46313071]
["bitfinex-derivatives","BTCF0:USTF0",1757483055361,0.002,111710.0,111700.0,1.38266243]
["bitfinex-derivatives","BTCF0:USTF0",1757483055966,0.002,111710.0,111700.0,1.46313071]
["bitfinex-derivatives","BTCF0:USTF0",1757483056165,0.002,111710.0,111700.0,1.38266243]
["bitfinex-derivatives","BTCF0:USTF0",1757483056662,0.002,111710.0,111700.0,0.57066243]
["bitfinex-derivatives","BTCF0:USTF0",1757483056861,0.002,111710.0,111700.0,1.46253071]
["bitfinex-derivatives","BTCF0:USTF0",1757483058561,0.002,111710.0,111700.0,0.65113071]
["bitfinex-derivatives","BTCF0:USTF0",1757483058764,0.002,111710.0,111700.0,1.46253071]
["bitfinex-derivatives","BTCF0:USTF0",1757483064557,0.002,111710.0,111700.0,1.52685957]
["bitfinex-derivatives","BTCF0:USTF0",1757483064860,0.002,111710.0,111700.0,1.44639129]
["bitfinex-derivatives","BTCF0:USTF0",1757483074367,0.002,111710.0,111700.0,1.58914605]
["bitfinex-derivatives","BTCF0:USTF0",1757483074565,0.002,111710.0,111700.0,1.52481719]
["bitfinex-derivatives","BTCF0:USTF0",1757483077367,0.002,111710.0,111700.0,0.71341719]
["bitfinex-derivatives","BTCF0:USTF0",1757483077570,0.002,111710.0,111700.0,1.52461719]
["bitfinex-derivatives","BTCF0:USTF0",1757483079261,0.002,111710.0,111700.0,0.46341719]
["bitfinex-derivatives","BTCF0:USTF0",1757483079461,0.002,111710.0,111700.0,1.27461719]
["bitfinex-derivatives","BTCF0:USTF0",1757483082473,0.002,111710.0,111700.0,1.35508547]
["bitfinex-derivatives","BTCF0:USTF0",1757483088175,0.002,111710.0,111700.0,1.35496547]
["bitfinex-derivatives","BTCF0:USTF0",1757483092873,0.002,111710.0,111700.0,0.54388547]
["bitfinex-derivatives","BTCF0:USTF0",1757483093069,0.002,111710.0,111700.0,1.35492547]
["bitfinex-derivatives","BTCF0:USTF0",1757483096195,0.002,111710.0,111700.0,0.54388547]
["bitfinex-derivatives","BTCF0:USTF0",1757483096488,0.02464,111710.0,111700.0,1.13159306]
["bitfinex-derivatives","BTCF0:USTF0",1757483096687,0.02464,111710.0,111700.0,0.32059306]
["bitfinex-derivatives","BTCF0:USTF0",1757483096894,0.02464,111710.0,111700.0,1.13159306]
["bitfinex-derivatives","BTCF0:USTF0",1757483097094,0.28813,111710.0,111700.0,1.13159306]
["bitfinex-derivatives","BTCF0:USTF0",1757483097581,0.28813,111710.0,111700.0,1.19591379]
["bitfinex-derivatives","BTCF0:USTF0",1757483097993,0.28813,111710.0,111700.0,1.13159306]
["bitfinex-derivatives","BTCF0:USTF0",1757483099397,0.28813,111710.0,111700.0,0.89835252]
["bitfinex-derivatives","BTCF0:USTF0",1757483099692,0.28813,111710.0,111700.0,1.18400078]
["bitfinex-derivatives","BTCF0:USTF0",1757483101493,0.252,111710.0,111700.0,1.27441719]
["bitfinex-derivatives","BTCF0:USTF0",1757483101894,0.002,111710.0,111700.0,1.27441719]
["bitfinex-derivatives","BTCF0:USTF0",1757483104695,0.002,111710.0,111700.0,1.35488547]
["bitfinex-derivatives","BTCF0:USTF0",1757483115701,0.002,111710.0,111700.0,1.27441719]
["bitfinex-derivatives","BTCF0:USTF0",1757483115902,0.002,111710.0,111700.0,1.37314802]
["bitfinex-derivatives","BTCF0:USTF0",1757483124003,0.002,111710.0,111700.0,0.56214802]
["bitfinex-derivatives","BTCF0:USTF0",1757483124302,0.002,111710.0,111700.0,1.37298802]
["bitfinex-derivatives","BTCF0:USTF0",1757483124505,0.002,111710.0,111700.0,0.56214802]
["bitfinex-derivatives","BTCF0:USTF0",1757483124705,0.002,111710.0,111700.0,1.37298802]
["bitfinex-derivatives","BTCF0:USTF0",1757483125601,0.002,111710.0,111700.0,1.37294802]
["bitfinex-derivatives","BTCF0:USTF0",1757483126702,0.002,111710.0,111700.0,0.94447563]
["bitfinex-derivatives","BTCF0:USTF0",1757483127009,0.002,111710.0,111700.0,1.37294802]
["bitfinex-derivatives","BTCF0:USTF0",1757483132207,0.002,111710.0,111700.0,0.94447563]
["bitfinex-derivatives","BTCF0:USTF0",1757483132405,0.002,111710.0,111700.0,1.37294802]
["bitfinex-derivatives","BTCF0:USTF0",1757483134004,0.002,111710.0,111700.0,1.37290802]
["bitfinex-derivatives","BTCF0:USTF0",1757483134410,0.002,111710.0,111700.0,0.56214802]
["bitfinex-derivatives","BTCF0:USTF0",1757483134603,0.002,111710.0,111700.0,1.37290802]
["bitfinex-derivatives","BTCF0:USTF0",1757483136315,0.002,111710.0,111700.0,1.23008255]
["bitfinex-derivatives","BTCF0:USTF0",1757483137311,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483137513,0.002,111710.0,111700.0,1.23004255]
["bitfinex-derivatives","BTCF0:USTF0",1757483139013,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483139216,0.002,111710.0,111700.0,1.23004255]
["bitfinex-derivatives","BTCF0:USTF0",1757483141116,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483141308,0.002,111710.0,111700.0,1.23004255]
["bitfinex-derivatives","BTCF0:USTF0",1757483141616,0.002,111710.0,111700.0,1.23000255]
["bitfinex-derivatives","BTCF0:USTF0",1757483142615,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483142914,0.002,111710.0,111700.0,1.23000255]
["bitfinex-derivatives","BTCF0:USTF0",1757483152725,0.002,111710.0,111700.0,1.22992255]
["bitfinex-derivatives","BTCF0:USTF0",1757483154723,0.002,111710.0,111700.0,1.14945427]
["bitfinex-derivatives","BTCF0:USTF0",1757483157626,0.002,111710.0,111700.0,1.22992255]
["bitfinex-derivatives","BTCF0:USTF0",1757483159528,0.002,111710.0,111700.0,1.22988255]
["bitfinex-derivatives","BTCF0:USTF0",1757483164434,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483164733,0.002,111710.0,111700.0,1.22984255]
["bitfinex-derivatives","BTCF0:USTF0",1757483167734,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483167935,0.002,111710.0,111700.0,1.22980255]
["bitfinex-derivatives","BTCF0:USTF0",1757483170937,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483171132,0.002,111710.0,111700.0,1.22976255]
["bitfinex-derivatives","BTCF0:USTF0",1757483174743,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483174933,0.002,111710.0,111700.0,1.22976255]
["bitfinex-derivatives","BTCF0:USTF0",1757483175838,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483176035,0.002,111710.0,111700.0,1.22972255]
["bitfinex-derivatives","BTCF0:USTF0",1757483189944,0.002,111710.0,111700.0,1.22964255]
["bitfinex-derivatives","BTCF0:USTF0",1757483197253,0.002,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483197552,0.002,111710.0,111700.0,1.22960255]
["bitfinex-derivatives","BTCF0:USTF0",1757483197753,0.02481,111710.0,111700.0,0.41932255]
["bitfinex-derivatives","BTCF0:USTF0",1757483198057,0.03753,111710.0,111700.0,1.12244691]
["bitfinex-derivatives","BTCF0:USTF0",1757483198448,0.03753,111710.0,111700.0,1.36055645]
["bitfinex-derivatives","BTCF0:USTF0",1757483201755,0.03753,111710.0,111700.0,0.40746951]
["bitfinex-derivatives","BTCF0:USTF0",1757483202060,0.03753,111710.0,111700.0,1.36055645]
["bitfinex-derivatives","BTCF0:USTF0",1757483205057,0.03753,111710.0,111700.0,1.37245645]
["bitfinex-derivatives","BTCF0:USTF0",1757483206761,0.03753,111710.0,111700.0,1.36055645]
["bitfinex-derivatives","BTCF0:USTF0",1757483207062,0.03753,111710.0,111700.0,1.21770951]
["bitfinex-derivatives","BTCF0:USTF0",1757483209361,0.03753,111710.0,111700.0,1.28197578]
["bitfinex-derivatives","BTCF0:USTF0",1757483209562,0.03753,111710.0,111700.0,1.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1757483209860,0.03753,111710.0,111700.0,0.10557362]
["bitfinex-derivatives","BTCF0:USTF0",1757483210059,0.28753,111710.0,111700.0,1.13716123]
["bitfinex-derivatives","BTCF0:USTF0",1757483215669,0.28753,111710.0,111700.0,1.2014275]
["bitfinex-derivatives","BTCF0:USTF0",1757483235884,0.28753,111710.0,111700.0,1.18316495]
["bitfinex-derivatives","BTCF0:USTF0",1757483242990,0.28753,111710.0,111700.0,1.11889868]
["bitfinex-derivatives","BTCF0:USTF0",1757483244586,0.28753,111710.0,111700.0,0.30873868]
["bitfinex-derivatives","BTCF0:USTF0",1757483244784,0.28753,111710.0,111700.0,1.18302266]
["bitfinex-derivatives","BTCF0:USTF0",1757483246090,0.28753,111710.0,111700.0,0.89732878]
["bitfinex-derivatives","BTCF0:USTF0",1757483246293,0.28753,111710.0,111700.0,1.18302266]
["bitfinex-derivatives","BTCF0:USTF0",1757483252793,0.43037694,111710.0,111700.0,1.18302266]
["bitfinex-derivatives","BTCF0:USTF0",1757483253003,0.28753,111710.0,111700.0,1.18302266]
["bitfinex-derivatives","BTCF0:USTF0",1757483254501,0.18037694,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757483254798,0.45179284,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757483255195,0.45179284,111710.0,111700.0,0.14298174]
["bitfinex-derivatives","BTCF0:USTF0",1757483255998,0.45179284,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757483256197,0.59463978,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757483256992,0.45179284,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757483259402,0.34463978,111710.0,111700.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757483259598,0.03665,111700.0,111690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757483259803,0.34375978,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483260304,0.22725152,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483260503,0.13195076,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483262705,0.22725152,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483263205,0.23025152,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483264704,0.23325152,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483266104,0.13795076,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483266909,0.23325152,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483267210,1.29341152,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483267412,1.31499859,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483272413,1.31503859,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483274415,0.03591,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483274714,0.03591,111680.0,111670.0,0.10266939]
["bitfinex-derivatives","BTCF0:USTF0",1757483274914,0.13121076,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483275814,0.13221076,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483276421,0.13321076,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483276611,0.13321076,111680.0,111670.0,0.10256939]
["bitfinex-derivatives","BTCF0:USTF0",1757483276812,0.13321076,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483277117,0.03791,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483281115,0.13321076,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483281918,0.03791,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483284617,0.03791,111680.0,111670.0,0.10256939]
["bitfinex-derivatives","BTCF0:USTF0",1757483284824,0.03791,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483286425,0.03791,111680.0,111670.0,0.10256939]
["bitfinex-derivatives","BTCF0:USTF0",1757483286727,0.03791,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483290428,0.05955353,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483292628,0.05955353,111680.0,111670.0,0.10256939]
["bitfinex-derivatives","BTCF0:USTF0",1757483292823,0.05955353,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483294934,0.05955353,111680.0,111670.0,0.10256939]
["bitfinex-derivatives","BTCF0:USTF0",1757483295122,0.05955353,111680.0,111670.0,0.19787015]
["bitfinex-derivatives","BTCF0:USTF0",1757483299434,0.04646353,111680.0,111670.0,0.20546015]
["bitfinex-derivatives","BTCF0:USTF0",1757483299822,0.02364353,111680.0,111670.0,0.55076091]
["bitfinex-derivatives","BTCF0:USTF0",1757483300137,0.002,111680.0,111670.0,0.61496489]
["bitfinex-derivatives","BTCF0:USTF0",1757483300432,0.002,111680.0,111670.0,0.55076091]
["bitfinex-derivatives","BTCF0:USTF0",1757483301031,0.001,111680.0,111670.0,0.55076091]
["bitfinex-derivatives","BTCF0:USTF0",1757483302638,0.001,111680.0,111670.0,1.26566015]
["bitfinex-derivatives","BTCF0:USTF0",1757483304038,0.02302,111680.0,111670.0,0.45546015]
["bitfinex-derivatives","BTCF0:USTF0",1757483304244,0.02302,111680.0,111670.0,1.26566015]
["bitfinex-derivatives","BTCF0:USTF0",1757483304547,0.02202,111680.0,111670.0,1.26566015]
["bitfinex-derivatives","BTCF0:USTF0",1757483304739,0.02202,111680.0,111670.0,1.32986413]
["bitfinex-derivatives","BTCF0:USTF0",1757483310550,0.0133248,111690.0,111670.0,1.32986413]
["bitfinex-derivatives","BTCF0:USTF0",1757483310851,0.0353448,111690.0,111680.0,0.11977076]
["bitfinex-derivatives","BTCF0:USTF0",1757483311038,0.0352448,111690.0,111680.0,0.21507152]
["bitfinex-derivatives","BTCF0:USTF0",1757483312451,0.0221548,111690.0,111680.0,0.21507152]
["bitfinex-derivatives","BTCF0:USTF0",1757483313153,0.0231548,111690.0,111680.0,0.21507152]
["bitfinex-derivatives","BTCF0:USTF0",1757483313346,0.0241548,111690.0,111680.0,0.21507152]
["bitfinex-derivatives","BTCF0:USTF0",1757483315649,0.0021348,111690.0,111680.0,0.21507152]
["bitfinex-derivatives","BTCF0:USTF0",1757483318954,0.0021348,111690.0,111680.0,0.2792755]
["bitfinex-derivatives","BTCF0:USTF0",1757483319454,0.0021348,111690.0,111680.0,0.37457626]
["bitfinex-derivatives","BTCF0:USTF0",1757483319650,0.0021348,111690.0,111680.0,0.93515152]
["bitfinex-derivatives","BTCF0:USTF0",1757483319857,0.0021348,111690.0,111680.0,1.36998908]
["bitfinex-derivatives","BTCF0:USTF0",1757483320252,0.0001,111700.0,111690.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1757483320558,0.0001,111710.0,111700.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757483320859,0.03476,111720.0,111710.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757483321156,0.17750646,111720.0,111710.0,0.16403646]
["bitfinex-derivatives","BTCF0:USTF0",1757483321458,0.03466,111720.0,111710.0,0.16403646]
["bitfinex-derivatives","BTCF0:USTF0",1757483322255,0.17750646,111720.0,111710.0,0.16403646]
["bitfinex-derivatives","BTCF0:USTF0",1757483322950,0.03466,111720.0,111710.0,0.16403646]
["bitfinex-derivatives","BTCF0:USTF0",1757483323157,0.17750646,111720.0,111710.0,0.1730612]
["bitfinex-derivatives","BTCF0:USTF0",1757483323350,0.03666,111720.0,111710.0,0.1730612]
["bitfinex-derivatives","BTCF0:USTF0",1757483323550,0.17950646,111720.0,111710.0,0.1730612]
["bitfinex-derivatives","BTCF0:USTF0",1757483325258,0.03666,111720.0,111710.0,0.1730612]
["bitfinex-derivatives","BTCF0:USTF0",1757483326758,0.03866,111720.0,111710.0,0.1730612]
["bitfinex-derivatives","BTCF0:USTF0",1757483328250,0.18150646,111720.0,111710.0,0.1730612]
["bitfinex-derivatives","BTCF0:USTF0",1757483329660,0.18150646,111720.0,111710.0,0.19842672]
["bitfinex-derivatives","BTCF0:USTF0",1757483330159,0.03866,111720.0,111710.0,0.19842672]
["bitfinex-derivatives","BTCF0:USTF0",1757483330358,0.18150646,111720.0,111710.0,0.19842672]
["bitfinex-derivatives","BTCF0:USTF0",1757483331354,0.03866,111720.0,111710.0,0.19842672]
["bitfinex-derivatives","BTCF0:USTF0",1757483333255,0.03866,111720.0,111710.0,0.19083672]
["bitfinex-derivatives","BTCF0:USTF0",1757483334264,0.18150646,111720.0,111710.0,0.19083672]
["bitfinex-derivatives","BTCF0:USTF0",1757483336861,0.03866,111720.0,111710.0,0.19083672]
["bitfinex-derivatives","BTCF0:USTF0",1757483340261,0.03866,111720.0,111710.0,0.58368318]
["bitfinex-derivatives","BTCF0:USTF0",1757483340560,0.02602,111720.0,111710.0,0.59127318]
["bitfinex-derivatives","BTCF0:USTF0",1757483340769,0.004,111720.0,111710.0,0.59127318]
["bitfinex-derivatives","BTCF0:USTF0",1757483341466,0.02513,111720.0,111710.0,0.59127318]
["bitfinex-derivatives","BTCF0:USTF0",1757483341670,0.03911,111720.0,111710.0,0.44083672]
["bitfinex-derivatives","BTCF0:USTF0",1757483341859,0.03911,111720.0,111710.0,0.51373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483343160,0.03911,111720.0,111710.0,0.37088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483343366,0.18195646,111720.0,111710.0,0.37088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483343554,0.18195646,111720.0,111710.0,0.51373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483344169,0.18195646,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483349371,0.20347968,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483354670,0.20347968,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483354863,0.20347968,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483355865,0.20347968,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483356164,0.20347968,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483358671,0.06063322,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483358864,0.20347968,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483359672,0.06063322,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483359867,0.20347968,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483361968,0.20347968,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483362272,0.20347968,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483362575,0.18195646,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483364375,0.18195646,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483364573,0.18195646,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483371276,0.18195646,111720.0,111710.0,0.32780215]
["bitfinex-derivatives","BTCF0:USTF0",1757483371577,0.03911,111720.0,111710.0,0.32780215]
["bitfinex-derivatives","BTCF0:USTF0",1757483371772,0.18195646,111720.0,111710.0,0.32780215]
["bitfinex-derivatives","BTCF0:USTF0",1757483373574,0.03911,111720.0,111710.0,0.32780215]
["bitfinex-derivatives","BTCF0:USTF0",1757483373775,0.18195646,111720.0,111710.0,0.32780215]
["bitfinex-derivatives","BTCF0:USTF0",1757483374781,0.20350745,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483374978,0.20350745,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483375878,0.06066099,111720.0,111710.0,0.26373247]
["bitfinex-derivatives","BTCF0:USTF0",1757483382387,0.06066099,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483384788,0.03911,111720.0,111710.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1757483387289,0.03911,111720.0,111710.0,0.18495569]
["bitfinex-derivatives","BTCF0:USTF0",1757483387484,0.03911,111720.0,111710.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1757483389891,0.02513,111720.0,111710.0,0.28778266]
["bitfinex-derivatives","BTCF0:USTF0",1757483391193,0.02513,111720.0,111710.0,0.19254569]
["bitfinex-derivatives","BTCF0:USTF0",1757483391392,0.03857,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483391991,0.03857,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483392294,0.03857,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483394795,0.06010328,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483396092,0.06010328,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483396291,0.06010328,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483399603,0.03857,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483400302,0.03857,111720.0,111710.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1757483401195,0.03857,111720.0,111710.0,0.18495569]
["bitfinex-derivatives","BTCF0:USTF0",1757483401494,0.03857,111720.0,111710.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1757483406304,0.06010429,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483409311,0.03857,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483410109,0.02513,111720.0,111710.0,0.47825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483410615,0.04666217,111720.0,111710.0,0.47825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483412820,0.02513,111720.0,111710.0,0.47825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483414822,0.04665533,111720.0,111710.0,0.47825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483417229,0.04665533,111720.0,111710.0,1.28833298]
["bitfinex-derivatives","BTCF0:USTF0",1757483417422,0.04665533,111720.0,111710.0,0.47825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483417620,0.04665533,111720.0,111710.0,0.46612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483417621,0.1545823,111720.0,111710.0,0.46612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483417822,0.1545823,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483418126,0.05934533,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483419328,0.05934533,111720.0,111710.0,0.12088601]
["bitfinex-derivatives","BTCF0:USTF0",1757483419629,0.05934533,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483420324,0.04665533,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483420528,0.04665533,111720.0,111710.0,0.22825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483422026,0.04665533,111720.0,111710.0,0.13301601]
["bitfinex-derivatives","BTCF0:USTF0",1757483422228,0.04665533,111720.0,111710.0,0.22825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483424833,0.02513,111720.0,111710.0,0.22825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483425935,0.03782,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483427322,0.03782,111720.0,111710.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1757483427934,0.05934537,111720.0,111710.0,0.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1757483432333,0.04665537,111720.0,111710.0,0.22825298]
["bitfinex-derivatives","BTCF0:USTF0",1757483432534,0.02513,111720.0,111710.0,0.29232266]
["bitfinex-derivatives","BTCF0:USTF0",1757483434237,0.03782,111720.0,111710.0,0.29232266]
["bitfinex-derivatives","BTCF0:USTF0",1757483434536,0.03782,111720.0,111710.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1757483436440,0.02513,111720.0,111710.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1757483436738,0.02513,111720.0,111710.0,0.29232266]
["bitfinex-derivatives","BTCF0:USTF0",1757483440742,0.004,111720.0,111710.0,0.29232266]
["bitfinex-derivatives","BTCF0:USTF0",1757483441141,0.02656,111720.0,111710.0,0.29232266]
["bitfinex-derivatives","BTCF0:USTF0",1757483444148,0.04029,111720.0,111710.0,1.09015266]
["bitfinex-derivatives","BTCF0:USTF0",1757483444350,0.04029,111720.0,111710.0,1.1377628]
["bitfinex-derivatives","BTCF0:USTF0",1757483444855,0.04029,111720.0,111710.0,1.1498928]
["bitfinex-derivatives","BTCF0:USTF0",1757483445852,0.004,111720.0,111710.0,1.77509972]
["bitfinex-derivatives","BTCF0:USTF0",1757483446146,0.01264,111740.0,111710.0,1.77509972]
["bitfinex-derivatives","BTCF0:USTF0",1757483446147,0.0001,111760.0,111750.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1757483446452,0.01373,111800.0,111790.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757483446645,0.32205422,111800.0,111790.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757483446848,0.01373,111770.0,111760.0,0.01776054]
["bitfinex-derivatives","BTCF0:USTF0",1757483447045,0.03636,111770.0,111760.0,0.03888054]
["bitfinex-derivatives","BTCF0:USTF0",1757483447241,0.17920711,111770.0,111760.0,0.16396711]
["bitfinex-derivatives","BTCF0:USTF0",1757483448144,0.03836,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483448343,0.73803528,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483448646,0.59518817,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483448852,0.59318817,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483449052,0.60234737,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483449449,0.59318817,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483450351,0.34318817,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483450553,0.34318817,111760.0,111750.0,0.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1757483450850,0.34518817,111760.0,111750.0,0.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1757483451548,0.34718817,111760.0,111750.0,0.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1757483452253,0.35018817,111760.0,111750.0,0.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1757483453349,0.74303528,111760.0,111750.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483453656,0.03636,111720.0,111710.0,0.26526441]
["bitfinex-derivatives","BTCF0:USTF0",1757483453949,0.17920711,111720.0,111710.0,0.23643457]
["bitfinex-derivatives","BTCF0:USTF0",1757483455849,0.17920711,111720.0,111710.0,0.23743457]
["bitfinex-derivatives","BTCF0:USTF0",1757483456050,0.32205422,111720.0,111710.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757483456349,0.32205422,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757483456954,0.32305422,111720.0,111690.0,0.16983891]
["bitfinex-derivatives","BTCF0:USTF0",1757483457157,0.17920711,111700.0,111690.0,0.19095891]
["bitfinex-derivatives","BTCF0:USTF0",1757483457349,0.17920711,111700.0,111690.0,0.18178704]
["bitfinex-derivatives","BTCF0:USTF0",1757483458149,0.32205422,111700.0,111690.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757483458354,0.03636,111690.0,111680.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757483458557,0.17920711,111690.0,111680.0,0.16396711]
["bitfinex-derivatives","BTCF0:USTF0",1757483458751,0.17920711,111690.0,111680.0,0.23698975]
["bitfinex-derivatives","BTCF0:USTF0",1757483459458,0.03636,111690.0,111680.0,0.23698975]
["bitfinex-derivatives","BTCF0:USTF0",1757483459648,0.01373,111700.0,111680.0,0.63283686]
["bitfinex-derivatives","BTCF0:USTF0",1757483459961,0.02263,111700.0,111690.0,0.17290711]
["bitfinex-derivatives","BTCF0:USTF0",1757483460254,0.01373,111710.0,111690.0,0.31575422]
["bitfinex-derivatives","BTCF0:USTF0",1757483460447,0.02263,111710.0,111700.0,0.31662422]
["bitfinex-derivatives","BTCF0:USTF0",1757483460856,0.15657711,111720.0,111700.0,0.31662422]
["bitfinex-derivatives","BTCF0:USTF0",1757483461064,0.02263,111710.0,111700.0,0.17377711]
["bitfinex-derivatives","BTCF0:USTF0",1757483462156,0.02263,111710.0,111700.0,0.31662422]
["bitfinex-derivatives","BTCF0:USTF0",1757483462353,0.02263,111710.0,111700.0,0.16487921]
["bitfinex-derivatives","BTCF0:USTF0",1757483462552,0.03636,111710.0,111700.0,0.16487921]
["bitfinex-derivatives","BTCF0:USTF0",1757483467958,0.03636,111710.0,111700.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757483468158,0.03636,111710.0,111700.0,0.15516921]
["bitfinex-derivatives","BTCF0:USTF0",1757483471257,0.42030921,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483472154,1.23202921,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483475665,0.03474,111690.0,111680.0,0.07302264]
["bitfinex-derivatives","BTCF0:USTF0",1757483475969,0.03474,111670.0,111660.0,0.26103921]
["bitfinex-derivatives","BTCF0:USTF0",1757483476359,0.03474,111670.0,111660.0,0.3329575]
["bitfinex-derivatives","BTCF0:USTF0",1757483476966,0.03074,111670.0,111660.0,0.3438675]
["bitfinex-derivatives","BTCF0:USTF0",1757483477670,0.03074,111670.0,111660.0,0.3468675]
["bitfinex-derivatives","BTCF0:USTF0",1757483478269,0.02144,111670.0,111660.0,0.3468675]
["bitfinex-derivatives","BTCF0:USTF0",1757483478862,0.02144,111670.0,111660.0,0.35606737]
["bitfinex-derivatives","BTCF0:USTF0",1757483480165,0.02144,111670.0,111660.0,0.36006737]
["bitfinex-derivatives","BTCF0:USTF0",1757483480369,0.02144,111670.0,111660.0,0.42407255]
["bitfinex-derivatives","BTCF0:USTF0",1757483484369,0.02144,111670.0,111660.0,0.57604878]
["bitfinex-derivatives","BTCF0:USTF0",1757483484764,0.15626272,111680.0,111660.0,0.57604878]
["bitfinex-derivatives","BTCF0:USTF0",1757483484960,0.17770272,111680.0,111670.0,0.16597272]
["bitfinex-derivatives","BTCF0:USTF0",1757483486865,0.17770272,111680.0,111670.0,0.16797272]
["bitfinex-derivatives","BTCF0:USTF0",1757483487066,0.17770272,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483487568,0.03474,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483487773,0.17770272,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483488373,0.17770272,111680.0,111670.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757483488572,0.17770272,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483490470,0.03474,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483490676,0.17770272,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483494676,0.03474,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483494876,0.17770272,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483499076,0.03474,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483499277,0.17770272,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483499978,0.03474,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483500180,0.17770272,111680.0,111670.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1757483501382,0.17770272,111680.0,111670.0,0.2339779]
["bitfinex-derivatives","BTCF0:USTF0",1757483506386,0.13004938,111680.0,111670.0,0.18632456]
["bitfinex-derivatives","BTCF0:USTF0",1757483508586,0.03474,111680.0,111670.0,0.18632456]
["bitfinex-derivatives","BTCF0:USTF0",1757483509092,0.03474,111680.0,111670.0,0.09101518]
["bitfinex-derivatives","BTCF0:USTF0",1757483509387,0.13004938,111680.0,111670.0,0.18632456]
["bitfinex-derivatives","BTCF0:USTF0",1757483509990,0.47535876,111680.0,111670.0,0.06800518]
["bitfinex-derivatives","BTCF0:USTF0",1757483510283,0.47535876,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483510284,0.49648795,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483512387,0.49648795,111680.0,111670.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757483514086,0.49648795,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483516892,1.30736795,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483518899,1.37945954,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483519198,0.56857954,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483519399,1.37941954,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483521301,1.37937954,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483522405,0.56857954,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483522702,1.37929954,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483528202,1.47460892,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757483528400,0.03404,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483528605,0.03404,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483528907,0.03404,111650.0,111640.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1757483529100,0.12934938,111650.0,111640.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757483529605,0.03004,111650.0,111640.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757483529798,0.12534938,111650.0,111640.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757483530494,0.12534938,111650.0,111640.0,0.11774938]
["bitfinex-derivatives","BTCF0:USTF0",1757483530904,0.12534938,111650.0,111640.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757483531105,0.12334938,111650.0,111640.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757483531805,0.12334938,111650.0,111640.0,0.04122809]
["bitfinex-derivatives","BTCF0:USTF0",1757483532302,0.12334938,111650.0,111640.0,0.10523327]
["bitfinex-derivatives","BTCF0:USTF0",1757483533001,0.01544,111650.0,111640.0,0.46358265]
["bitfinex-derivatives","BTCF0:USTF0",1757483533303,0.0001,111660.0,111650.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757483533606,0.11663938,111670.0,111660.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757483533899,0.11653938,111670.0,111660.0,0.13110938]
["bitfinex-derivatives","BTCF0:USTF0",1757483534106,0.12941938,111670.0,111660.0,0.13110938]
["bitfinex-derivatives","BTCF0:USTF0",1757483534301,0.12941938,111670.0,111660.0,0.11806938]
["bitfinex-derivatives","BTCF0:USTF0",1757483535206,0.12941938,111670.0,111660.0,0.11906938]
["bitfinex-derivatives","BTCF0:USTF0",1757483536309,0.13041938,111670.0,111660.0,0.11906938]
["bitfinex-derivatives","BTCF0:USTF0",1757483536697,0.13041938,111670.0,111660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757483537009,0.13041938,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757483537416,0.13041938,111670.0,111660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757483546730,0.13041938,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757483546925,0.49684174,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757483547126,0.59215112,111670.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483547427,0.12941938,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483547724,0.03411,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483547929,0.03411,111640.0,111630.0,0.08712699]
["bitfinex-derivatives","BTCF0:USTF0",1757483548129,0.03411,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483548317,0.03411,111630.0,111620.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757483548523,0.12941938,111630.0,111620.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757483549232,0.12741938,111630.0,111620.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757483550126,0.12441938,111630.0,111620.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757483551832,0.02911,111630.0,111620.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757483552026,0.12441938,111630.0,111620.0,0.13110938]
["bitfinex-derivatives","BTCF0:USTF0",1757483552226,0.02123,111630.0,111620.0,0.13110938]
["bitfinex-derivatives","BTCF0:USTF0",1757483552630,0.02123,111630.0,111620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757483553733,0.11653938,111630.0,111620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757483554440,0.12941938,111630.0,111620.0,0.11806938]
["bitfinex-derivatives","BTCF0:USTF0",1757483554638,0.12941938,111630.0,111620.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757483555334,0.12941938,111630.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483555335,0.03411,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483555539,0.03411,111610.0,111600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757483555741,0.03411,111610.0,111600.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757483555932,0.12941938,111610.0,111600.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757483556838,0.12941938,111610.0,111600.0,0.03803698]
["bitfinex-derivatives","BTCF0:USTF0",1757483557139,0.12941938,111610.0,111600.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1757483558844,0.12941938,111610.0,111600.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1757483559938,0.03411,111610.0,111600.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1757483560139,0.47472876,111610.0,111600.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757483560845,1.29880876,111610.0,111600.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757483561743,1.30981089,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757483561942,1.30480876,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483563246,1.30448876,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483566350,1.39997666,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483567149,1.39981666,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483568252,0.57649666,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483568552,1.39969666,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483569151,1.39953666,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483571454,0.57649666,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483571653,1.39933666,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483572251,0.59837414,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483572449,0.34837414,111610.0,111600.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757483572644,0.04011,111610.0,111600.0,0.17095333]
["bitfinex-derivatives","BTCF0:USTF0",1757483572850,0.06198611,111610.0,111600.0,0.56414666]
["bitfinex-derivatives","BTCF0:USTF0",1757483573150,0.02723,111610.0,111600.0,0.57718666]
["bitfinex-derivatives","BTCF0:USTF0",1757483573547,0.17042333,111610.0,111600.0,0.43399333]
["bitfinex-derivatives","BTCF0:USTF0",1757483575051,0.02723,111610.0,111600.0,0.43399333]
["bitfinex-derivatives","BTCF0:USTF0",1757483575247,0.17042333,111610.0,111600.0,0.43399333]
["bitfinex-derivatives","BTCF0:USTF0",1757483577458,0.17042333,111610.0,111600.0,0.57718666]
["bitfinex-derivatives","BTCF0:USTF0",1757483577660,0.02723,111610.0,111600.0,0.57718666]
["bitfinex-derivatives","BTCF0:USTF0",1757483577861,0.17042333,111610.0,111600.0,0.57718666]
["bitfinex-derivatives","BTCF0:USTF0",1757483578257,0.02723,111610.0,111600.0,0.57718666]
["bitfinex-derivatives","BTCF0:USTF0",1757483578762,0.17042333,111610.0,111600.0,0.43399333]
["bitfinex-derivatives","BTCF0:USTF0",1757483581763,0.17042333,111610.0,111600.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757483582062,0.17042333,111610.0,111600.0,0.43399333]
["bitfinex-derivatives","BTCF0:USTF0",1757483585359,0.18375333,111610.0,111600.0,0.42095333]
["bitfinex-derivatives","BTCF0:USTF0",1757483585561,0.20572697,111610.0,111600.0,0.42095333]
["bitfinex-derivatives","BTCF0:USTF0",1757483586162,0.18375333,111610.0,111600.0,0.42095333]
["bitfinex-derivatives","BTCF0:USTF0",1757483587464,0.18375333,111610.0,111600.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1757483587665,0.18375333,111610.0,111600.0,0.42095333]
["bitfinex-derivatives","BTCF0:USTF0",1757483587858,0.20572615,111610.0,111600.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1757483590065,0.20572615,111610.0,111600.0,0.42095333]
["bitfinex-derivatives","BTCF0:USTF0",1757483590264,0.06253282,111610.0,111600.0,0.42095333]
["bitfinex-derivatives","BTCF0:USTF0",1757483590561,0.20572615,111610.0,111600.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1757483590859,0.59891948,111610.0,111600.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757483591064,0.59891948,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483592767,0.59891948,111610.0,111600.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757483593066,0.45572615,111610.0,111600.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757483595561,0.31253282,111610.0,111600.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757483595869,0.45572615,111610.0,111600.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757483597369,0.20572615,111610.0,111600.0,0.17091333]
["bitfinex-derivatives","BTCF0:USTF0",1757483597572,0.20572615,111610.0,111600.0,0.18395333]
["bitfinex-derivatives","BTCF0:USTF0",1757483598273,0.19239615,111610.0,111600.0,0.18395333]
["bitfinex-derivatives","BTCF0:USTF0",1757483598874,0.17042333,111610.0,111600.0,0.18395333]
["bitfinex-derivatives","BTCF0:USTF0",1757483599461,0.02723,111610.0,111600.0,0.18395333]
["bitfinex-derivatives","BTCF0:USTF0",1757483599670,0.17042333,111610.0,111600.0,0.18395333]
["bitfinex-derivatives","BTCF0:USTF0",1757483599876,0.17042333,111610.0,111600.0,0.43395333]
["bitfinex-derivatives","BTCF0:USTF0",1757483600277,0.02723,111610.0,111600.0,0.57714666]
["bitfinex-derivatives","BTCF0:USTF0",1757483600476,0.02818,111610.0,111600.0,0.57714666]
["bitfinex-derivatives","BTCF0:USTF0",1757483603779,0.17137333,111610.0,111600.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1757483604078,0.17137333,111610.0,111600.0,0.57714666]
["bitfinex-derivatives","BTCF0:USTF0",1757483604277,0.02818,111610.0,111600.0,0.57714666]
["bitfinex-derivatives","BTCF0:USTF0",1757483605482,0.02818,111610.0,111600.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1757483605781,0.02818,111610.0,111600.0,0.57714666]
["bitfinex-derivatives","BTCF0:USTF0",1757483606682,0.02818,111610.0,111600.0,0.64141365]
["bitfinex-derivatives","BTCF0:USTF0",1757483606879,0.02818,111610.0,111600.0,0.57714666]
["bitfinex-derivatives","BTCF0:USTF0",1757483607881,0.02818,111610.0,111600.0,0.64141365]
["bitfinex-derivatives","BTCF0:USTF0",1757483608782,0.006,111610.0,111600.0,0.73101375]
["bitfinex-derivatives","BTCF0:USTF0",1757483609177,0.006,111610.0,111600.0,0.64141365]
["bitfinex-derivatives","BTCF0:USTF0",1757483609682,0.02818,111610.0,111600.0,0.64141365]
["bitfinex-derivatives","BTCF0:USTF0",1757483609979,0.02818,111610.0,111600.0,1.46489365]
["bitfinex-derivatives","BTCF0:USTF0",1757483610378,0.02818,111610.0,111600.0,0.64141365]
["bitfinex-derivatives","BTCF0:USTF0",1757483610580,0.02818,111610.0,111600.0,1.46473365]
["bitfinex-derivatives","BTCF0:USTF0",1757483611275,0.006,111610.0,111600.0,1.46473365]
["bitfinex-derivatives","BTCF0:USTF0",1757483611581,0.006,111610.0,111600.0,1.55433375]
["bitfinex-derivatives","BTCF0:USTF0",1757483611978,0.006,111610.0,111600.0,0.73101375]
["bitfinex-derivatives","BTCF0:USTF0",1757483612175,0.006,111610.0,111600.0,1.55401375]
["bitfinex-derivatives","BTCF0:USTF0",1757483615077,0.02818,111610.0,111600.0,0.64141365]
["bitfinex-derivatives","BTCF0:USTF0",1757483615280,0.02818,111610.0,111600.0,1.46401365]
["bitfinex-derivatives","BTCF0:USTF0",1757483615783,0.18397333,111610.0,111600.0,0.09198699]
["bitfinex-derivatives","BTCF0:USTF0",1757483616078,0.18397333,111610.0,111600.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757483616282,0.43397333,111610.0,111600.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757483616881,0.006,111610.0,111600.0,0.7413121]
["bitfinex-derivatives","BTCF0:USTF0",1757483617083,0.0126,111650.0,111610.0,0.0966318]
["bitfinex-derivatives","BTCF0:USTF0",1757483617386,0.0127,111660.0,111640.0,0.32166666]
["bitfinex-derivatives","BTCF0:USTF0",1757483617387,0.0126,111660.0,111640.0,0.32166666]
["bitfinex-derivatives","BTCF0:USTF0",1757483617573,0.17797333,111660.0,111650.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757483617778,0.03478,111650.0,111640.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757483617983,0.17797333,111650.0,111640.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757483618287,0.03478,111630.0,111620.0,0.22964542]
["bitfinex-derivatives","BTCF0:USTF0",1757483618488,0.17350333,111630.0,111620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757483618788,0.03478,111620.0,111610.0,0.25061646]
["bitfinex-derivatives","BTCF0:USTF0",1757483618990,0.02218,111620.0,111610.0,0.26212646]
["bitfinex-derivatives","BTCF0:USTF0",1757483619282,0.03478,111620.0,111610.0,0.22977959]
["bitfinex-derivatives","BTCF0:USTF0",1757483619482,0.17797333,111620.0,111610.0,0.1655675]
["bitfinex-derivatives","BTCF0:USTF0",1757483619687,0.42797333,111620.0,111610.0,0.02237417]
["bitfinex-derivatives","BTCF0:USTF0",1757483619988,0.57116666,111620.0,111610.0,0.02237417]
["bitfinex-derivatives","BTCF0:USTF0",1757483620186,0.57316666,111620.0,111610.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483620387,0.28678,111620.0,111610.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483620887,0.59487997,111620.0,111610.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483621480,0.59280743,111620.0,111610.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483621679,0.59480743,111620.0,111610.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483621987,0.59680743,111620.0,111610.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757483622289,0.03518,111610.0,111600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757483622591,0.17837333,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757483622882,0.59320987,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757483623488,0.03518,111590.0,111580.0,0.2376089]
["bitfinex-derivatives","BTCF0:USTF0",1757483623691,0.17837333,111590.0,111580.0,0.16542333]
["bitfinex-derivatives","BTCF0:USTF0",1757483624083,0.17837333,111590.0,111580.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757483624383,0.01274,111600.0,111580.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757483624585,0.02244,111590.0,111580.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757483624889,0.02244,111590.0,111580.0,0.31998666]
["bitfinex-derivatives","BTCF0:USTF0",1757483625081,0.02244,111590.0,111580.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757483625390,0.03518,111590.0,111580.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757483625888,0.17837333,111590.0,111580.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1757483626089,0.17837333,111590.0,111580.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757483626294,0.03518,111580.0,111570.0,0.18127333]
["bitfinex-derivatives","BTCF0:USTF0",1757483626591,0.03518,111580.0,111570.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757483627380,0.02244,111580.0,111570.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1757483627587,0.1306574,111580.0,111570.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757483628290,0.03518,111580.0,111570.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757483628485,0.03518,111580.0,111570.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757483628687,0.1306574,111580.0,111570.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757483628884,0.03518,111580.0,111570.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757483629189,0.2261348,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483629489,0.03518,111580.0,111570.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757483629679,0.1306574,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757483629880,0.1306574,111580.0,111570.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757483630281,0.5716122,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757483630490,0.49774656,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757483631288,0.03518,111550.0,111540.0,0.0954774]
["bitfinex-derivatives","BTCF0:USTF0",1757483631492,0.03518,111550.0,111540.0,0.1308474]
["bitfinex-derivatives","BTCF0:USTF0",1757483631790,0.03518,111550.0,111530.0,0.02208267]
["bitfinex-derivatives","BTCF0:USTF0",1757483631791,0.03518,111540.0,111530.0,0.03117267]
["bitfinex-derivatives","BTCF0:USTF0",1757483631990,0.03518,111540.0,111530.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757483632182,0.03518,111530.0,111520.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757483632581,0.1296574,111530.0,111520.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757483633183,0.1296574,111530.0,111520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757483633377,0.03418,111530.0,111520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757483633777,0.1296574,111530.0,111520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757483633983,0.02244,111530.0,111520.0,0.3838474]
["bitfinex-derivatives","BTCF0:USTF0",1757483634194,0.10835157,111540.0,111520.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757483634384,0.01287417,111540.0,111520.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757483634583,0.01287417,111540.0,111530.0,0.16736077]
["bitfinex-derivatives","BTCF0:USTF0",1757483634584,0.00013417,111540.0,111530.0,0.16736077]
["bitfinex-derivatives","BTCF0:USTF0",1757483634784,0.00013417,111540.0,111530.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757483635076,0.00013417,111540.0,111530.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1757483635492,0.00013417,111540.0,111530.0,0.81308077]
["bitfinex-derivatives","BTCF0:USTF0",1757483635993,0.00113417,111540.0,111530.0,0.81308077]
["bitfinex-derivatives","BTCF0:USTF0",1757483636294,0.00113417,111540.0,111530.0,0.81418077]
["bitfinex-derivatives","BTCF0:USTF0",1757483636791,0.00113417,111540.0,111530.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1757483637396,0.00113417,111540.0,111530.0,0.81418077]
["bitfinex-derivatives","BTCF0:USTF0",1757483638088,0.0001,111550.0,111530.0,0.90383697]
["bitfinex-derivatives","BTCF0:USTF0",1757483638293,0.0001,111550.0,111540.0,0.16771077]
["bitfinex-derivatives","BTCF0:USTF0",1757483638496,0.0001,111560.0,111550.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757483638685,0.01284,111570.0,111550.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1757483638885,0.14631077,111570.0,111550.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1757483639087,0.02244,111560.0,111550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757483639390,0.02244,111560.0,111550.0,0.05525218]
["bitfinex-derivatives","BTCF0:USTF0",1757483639695,0.02244,111560.0,111550.0,0.63781218]
["bitfinex-derivatives","BTCF0:USTF0",1757483640191,0.03718,111560.0,111550.0,0.63781218]
["bitfinex-derivatives","BTCF0:USTF0",1757483640392,0.03718,111560.0,111550.0,0.62548218]
["bitfinex-derivatives","BTCF0:USTF0",1757483641188,0.03718,111560.0,111550.0,0.04292218]
["bitfinex-derivatives","BTCF0:USTF0",1757483641395,0.42065077,111560.0,111550.0,0.02246417]
["bitfinex-derivatives","BTCF0:USTF0",1757483641896,0.42165077,111560.0,111550.0,0.02246417]
["bitfinex-derivatives","BTCF0:USTF0",1757483642687,0.42165077,111560.0,111550.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1757483643991,0.03518,111530.0,111520.0,0.04302853]
["bitfinex-derivatives","BTCF0:USTF0",1757483644999,0.03518,111530.0,111520.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757483645199,0.03518,111530.0,111520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757483645499,0.16865077,111530.0,111520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757483645899,0.16865077,111530.0,111520.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757483646293,0.41865077,111530.0,111520.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757483646498,0.41865077,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757483647199,0.28518,111530.0,111520.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757483647498,0.41865077,111530.0,111520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757483647698,0.41865077,111530.0,111520.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757483648094,0.41865077,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757483648501,0.41865077,111530.0,111520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757483648793,0.28518,111530.0,111520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757483648989,0.41865077,111530.0,111520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757483651295,0.41865077,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757483651702,0.19057866,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757483656307,0.44057866,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757483656705,0.44057866,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757483656899,0.44057866,111530.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483657108,0.16937077,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757483657407,0.0359,111500.0,111490.0,0.09602955]
["bitfinex-derivatives","BTCF0:USTF0",1757483657595,0.0359,111500.0,111490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483658104,0.0339,111500.0,111490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483658302,0.16737077,111500.0,111490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483658503,0.0339,111500.0,111490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483658905,0.16737077,111500.0,111490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483659306,0.0359,111490.0,111480.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757483659504,0.19133425,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757483660100,0.0359,111450.0,111440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483660301,0.0359,111450.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483660302,0.15550077,111450.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483660502,0.01387,111460.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483660708,0.16937077,111450.0,111440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483661103,0.0359,111420.0,111410.0,0.03213668]
["bitfinex-derivatives","BTCF0:USTF0",1757483661307,0.0359,111420.0,111410.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483661509,0.0359,111420.0,111410.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483661803,0.0339,111420.0,111410.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483662207,0.02203,111430.0,111420.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483662608,0.01387,111440.0,111420.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1757483662799,0.036,111440.0,111430.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483663002,0.01397,111450.0,111430.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483663213,0.02213,111450.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483663506,0.02213,111450.0,111430.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1757483663507,0.16937077,111450.0,111430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757483663711,0.16937077,111440.0,111430.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757483663917,0.16937077,111440.0,111430.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483664112,0.0349,111440.0,111430.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483664414,0.16837077,111440.0,111430.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483665517,0.0021,111450.0,111440.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757483665718,0.17137077,111450.0,111440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483665916,0.17337077,111450.0,111440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757483666214,0.17337077,111450.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483666414,0.15750077,111450.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483666609,0.17137077,111450.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483667116,0.15750077,111450.0,111440.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483667317,0.16050077,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483667513,0.15850077,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483667818,0.17237077,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483668321,0.17237077,111450.0,111440.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757483669210,0.17237077,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483669413,0.15850077,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483669615,0.17237077,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483670011,0.02503,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483670213,0.15850077,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483671411,0.006,111450.0,111440.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757483671920,0.006,111450.0,111440.0,1.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757483672413,0.13947077,111450.0,111440.0,1.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757483672620,0.006,111450.0,111440.0,1.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757483672919,0.006,111450.0,111440.0,1.2281087]
["bitfinex-derivatives","BTCF0:USTF0",1757483673118,0.006,111450.0,111440.0,1.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757483673417,0.006,111450.0,111440.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757483673610,0.13947077,111450.0,111440.0,1.13822]
["bitfinex-derivatives","BTCF0:USTF0",1757483674912,0.13947077,111450.0,111440.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757483675115,0.13947077,111450.0,111440.0,1.13814]
["bitfinex-derivatives","BTCF0:USTF0",1757483675822,0.006,111450.0,111440.0,1.13814]
["bitfinex-derivatives","BTCF0:USTF0",1757483676008,0.006,111450.0,111440.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757483676214,0.006,111450.0,111440.0,1.13786]
["bitfinex-derivatives","BTCF0:USTF0",1757483677408,0.006,111450.0,111440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757483677609,0.006,111450.0,111440.0,0.88754]
["bitfinex-derivatives","BTCF0:USTF0",1757483678617,0.006,111450.0,111440.0,1.36073947]
["bitfinex-derivatives","BTCF0:USTF0",1757483678921,0.0001,111460.0,111450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483679219,0.14734077,111480.0,111460.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483679220,0.0001,111470.0,111460.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483679413,0.02203,111470.0,111460.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1757483679614,0.15550077,111470.0,111460.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1757483679813,0.02203,111470.0,111460.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1757483680415,0.16947077,111480.0,111470.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757483680612,0.16937077,111480.0,111470.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483680808,0.14744077,111490.0,111470.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757483681015,0.16996077,111490.0,111480.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1757483681212,0.16986077,111490.0,111480.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1757483681911,0.17486077,111490.0,111480.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1757483683618,0.17486077,111490.0,111480.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1757483685316,0.17486077,111490.0,111480.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483685520,0.03574,111480.0,111470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757483685722,0.16921077,111480.0,111470.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1757483686514,0.16921077,111480.0,111470.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483686723,0.16921077,111480.0,111460.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757483686724,0.03574,111470.0,111460.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757483686919,0.16921077,111470.0,111460.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483687422,0.03574,111460.0,111450.0,0.04299764]
["bitfinex-derivatives","BTCF0:USTF0",1757483687618,0.16921077,111460.0,111450.0,0.72035764]
["bitfinex-derivatives","BTCF0:USTF0",1757483687819,0.16921077,111460.0,111450.0,0.04279764]
["bitfinex-derivatives","BTCF0:USTF0",1757483688018,0.28474,111460.0,111450.0,0.04279764]
["bitfinex-derivatives","BTCF0:USTF0",1757483688219,0.41821077,111460.0,111450.0,0.04279764]
["bitfinex-derivatives","BTCF0:USTF0",1757483688421,0.44108522,111460.0,111450.0,0.04279764]
["bitfinex-derivatives","BTCF0:USTF0",1757483688619,0.42132391,111460.0,111450.0,0.04279764]
["bitfinex-derivatives","BTCF0:USTF0",1757483689228,0.42332391,111460.0,111450.0,0.04279764]
["bitfinex-derivatives","BTCF0:USTF0",1757483689525,0.44509005,111460.0,111450.0,0.04279764]
["bitfinex-derivatives","BTCF0:USTF0",1757483690624,0.44509005,111460.0,111450.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483693416,0.02576614,111460.0,111450.0,0.42065391]
["bitfinex-derivatives","BTCF0:USTF0",1757483693621,0.004,111460.0,111450.0,0.42065391]
["bitfinex-derivatives","BTCF0:USTF0",1757483693826,0.02652,111460.0,111450.0,1.13151]
["bitfinex-derivatives","BTCF0:USTF0",1757483694427,0.03974,111460.0,111450.0,1.13151]
["bitfinex-derivatives","BTCF0:USTF0",1757483696428,0.004,111460.0,111450.0,1.26609391]
["bitfinex-derivatives","BTCF0:USTF0",1757483700334,0.0001,111470.0,111460.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757483700525,0.0001,111480.0,111470.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757483700727,0.02149273,111480.0,111470.0,1.01417391]
["bitfinex-derivatives","BTCF0:USTF0",1757483701032,0.02149266,111480.0,111470.0,1.01417391]
["bitfinex-derivatives","BTCF0:USTF0",1757483701231,0.14855391,111490.0,111470.0,0.87959]
["bitfinex-derivatives","BTCF0:USTF0",1757483701535,0.30490782,111480.0,111470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757483701735,0.32636581,111480.0,111470.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1757483701936,0.1917819,111480.0,111470.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483702136,0.19778085,111480.0,111470.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1757483702627,0.19178085,111480.0,111470.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483702830,0.19578085,111480.0,111470.0,0.86678]
["bitfinex-derivatives","BTCF0:USTF0",1757483703030,0.19578085,111480.0,111470.0,0.86658]
["bitfinex-derivatives","BTCF0:USTF0",1757483703229,0.19578085,111480.0,111470.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1757483703430,0.58036476,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757483704432,0.03574,111470.0,111460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757483704630,0.03574,111460.0,111450.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1757483704830,0.17032391,111460.0,111450.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1757483705027,0.17032391,111460.0,111450.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1757483705230,0.17032391,111460.0,111450.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1757483705430,0.03574,111450.0,111440.0,0.04325212]
["bitfinex-derivatives","BTCF0:USTF0",1757483705736,0.17032391,111450.0,111440.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1757483706335,0.03574,111450.0,111440.0,0.88139708]
["bitfinex-derivatives","BTCF0:USTF0",1757483707843,0.03574,111450.0,111440.0,0.03847708]
["bitfinex-derivatives","BTCF0:USTF0",1757483708044,0.03574,111450.0,111440.0,0.88095708]
["bitfinex-derivatives","BTCF0:USTF0",1757483708940,0.02252,111450.0,111440.0,0.89488708]
["bitfinex-derivatives","BTCF0:USTF0",1757483709140,0.02252,111450.0,111440.0,1.02947099]
["bitfinex-derivatives","BTCF0:USTF0",1757483709642,0.02352,111450.0,111440.0,1.02947099]
["bitfinex-derivatives","BTCF0:USTF0",1757483709835,0.03674,111450.0,111440.0,1.01554099]
["bitfinex-derivatives","BTCF0:USTF0",1757483710539,0.03674,111450.0,111440.0,0.17306099]
["bitfinex-derivatives","BTCF0:USTF0",1757483710744,0.03674,111450.0,111440.0,1.01498099]
["bitfinex-derivatives","BTCF0:USTF0",1757483713747,0.03674,111450.0,111440.0,0.88039708]
["bitfinex-derivatives","BTCF0:USTF0",1757483714145,0.03674,111450.0,111440.0,0.89362708]
["bitfinex-derivatives","BTCF0:USTF0",1757483714345,0.03674,111450.0,111440.0,0.9575634]
["bitfinex-derivatives","BTCF0:USTF0",1757483714737,0.03674,111450.0,111440.0,0.25074731]
["bitfinex-derivatives","BTCF0:USTF0",1757483714937,0.03674,111450.0,111440.0,1.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1757483715337,0.03674,111450.0,111440.0,1.07799731]
["bitfinex-derivatives","BTCF0:USTF0",1757483716343,0.18028504,111450.0,111440.0,1.08695844]
["bitfinex-derivatives","BTCF0:USTF0",1757483716744,0.03674,111450.0,111440.0,1.08679844]
["bitfinex-derivatives","BTCF0:USTF0",1757483716948,0.18028504,111450.0,111440.0,1.08679844]
["bitfinex-derivatives","BTCF0:USTF0",1757483717940,0.18028504,111450.0,111440.0,0.08607632]
["bitfinex-derivatives","BTCF0:USTF0",1757483718141,0.18028504,111450.0,111440.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1757483718340,0.18028504,111450.0,111440.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483718537,0.18028504,111450.0,111440.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1757483718738,0.18028504,111450.0,111440.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757483719143,0.18028504,111450.0,111440.0,0.86222]
["bitfinex-derivatives","BTCF0:USTF0",1757483719543,0.43028504,111450.0,111440.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1757483720344,0.43028504,111450.0,111440.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1757483724148,0.18028504,111450.0,111440.0,1.00540504]
["bitfinex-derivatives","BTCF0:USTF0",1757483724445,0.18028504,111450.0,111440.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1757483724636,0.18028504,111450.0,111440.0,1.00540504]
["bitfinex-derivatives","BTCF0:USTF0",1757483725246,0.18028504,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483725550,0.02352,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483725750,0.16706504,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483726753,0.18087504,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483730260,0.03733,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483730461,0.02352,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483730661,0.16706504,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483731869,0.02352,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483732167,0.16706504,111450.0,111440.0,1.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1757483733455,0.001,111450.0,111440.0,1.16270008]
["bitfinex-derivatives","BTCF0:USTF0",1757483733655,0.001,111450.0,111440.0,1.2266364]
["bitfinex-derivatives","BTCF0:USTF0",1757483739469,0.02234,111450.0,111440.0,0.3869164]
["bitfinex-derivatives","BTCF0:USTF0",1757483739671,0.02234,111450.0,111440.0,1.2235564]
["bitfinex-derivatives","BTCF0:USTF0",1757483739970,0.02234,111450.0,111440.0,0.93646632]
["bitfinex-derivatives","BTCF0:USTF0",1757483740169,0.02234,111450.0,111440.0,1.2235564]
["bitfinex-derivatives","BTCF0:USTF0",1757483743675,0.02234,111450.0,111440.0,0.3869164]
["bitfinex-derivatives","BTCF0:USTF0",1757483743972,0.001,111450.0,111440.0,0.3869164]
["bitfinex-derivatives","BTCF0:USTF0",1757483744173,0.001,111450.0,111440.0,1.2225964]
["bitfinex-derivatives","BTCF0:USTF0",1757483744374,0.0001,111460.0,111450.0,0.1250306]
["bitfinex-derivatives","BTCF0:USTF0",1757483744570,0.03699,111490.0,111480.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757483744770,0.18053504,111490.0,111480.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757483745069,0.18053504,111490.0,111470.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1757483745070,0.03602,111480.0,111470.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1757483745261,0.03602,111480.0,111460.0,0.81975574]
["bitfinex-derivatives","BTCF0:USTF0",1757483745262,0.03602,111470.0,111460.0,0.81975574]
["bitfinex-derivatives","BTCF0:USTF0",1757483745463,0.02318,111480.0,111470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757483745668,0.03602,111500.0,111490.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757483745978,0.05736798,111500.0,111490.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757483746170,0.05736798,111500.0,111490.0,0.16592504]
["bitfinex-derivatives","BTCF0:USTF0",1757483746473,0.34445806,111500.0,111490.0,0.16592504]
["bitfinex-derivatives","BTCF0:USTF0",1757483747878,0.34845806,111500.0,111490.0,0.16592504]
["bitfinex-derivatives","BTCF0:USTF0",1757483748077,0.35445806,111500.0,111490.0,0.16692504]
["bitfinex-derivatives","BTCF0:USTF0",1757483748578,0.21091302,111500.0,111490.0,0.16692504]
["bitfinex-derivatives","BTCF0:USTF0",1757483748879,0.06736798,111500.0,111490.0,0.16692504]
["bitfinex-derivatives","BTCF0:USTF0",1757483749381,0.21091302,111500.0,111490.0,0.16692504]
["bitfinex-derivatives","BTCF0:USTF0",1757483750382,0.16299622,111500.0,111490.0,0.11900824]
["bitfinex-derivatives","BTCF0:USTF0",1757483750680,0.06736798,111500.0,111490.0,0.11900824]
["bitfinex-derivatives","BTCF0:USTF0",1757483751082,0.16299622,111500.0,111490.0,0.11900824]
["bitfinex-derivatives","BTCF0:USTF0",1757483751383,0.14164824,111500.0,111490.0,0.11900824]
["bitfinex-derivatives","BTCF0:USTF0",1757483753582,0.04602,111500.0,111490.0,0.11900824]
["bitfinex-derivatives","BTCF0:USTF0",1757483753882,0.04602,111500.0,111490.0,0.14829404]
["bitfinex-derivatives","BTCF0:USTF0",1757483754078,0.03318,111500.0,111490.0,0.41175404]
["bitfinex-derivatives","BTCF0:USTF0",1757483754381,0.01,111500.0,111490.0,0.41175404]
["bitfinex-derivatives","BTCF0:USTF0",1757483754778,0.01,111500.0,111490.0,0.50738228]
["bitfinex-derivatives","BTCF0:USTF0",1757483754976,0.03612,111540.0,111530.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757483755184,0.03602,111540.0,111530.0,0.11800824]
["bitfinex-derivatives","BTCF0:USTF0",1757483755374,0.03602,111520.0,111490.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1757483755580,0.03602,111500.0,111490.0,0.13256824]
["bitfinex-derivatives","BTCF0:USTF0",1757483755782,0.10846824,111520.0,111490.0,0.96878824]
["bitfinex-derivatives","BTCF0:USTF0",1757483756083,0.02318,111520.0,111510.0,0.13150824]
["bitfinex-derivatives","BTCF0:USTF0",1757483756385,0.03602,111530.0,111520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757483756686,0.03602,111530.0,111520.0,0.13150824]
["bitfinex-derivatives","BTCF0:USTF0",1757483757285,0.03602,111530.0,111520.0,0.11800824]
["bitfinex-derivatives","BTCF0:USTF0",1757483759886,0.02318,111530.0,111520.0,0.22713648]
["bitfinex-derivatives","BTCF0:USTF0",1757483760085,0.02618,111530.0,111520.0,0.22713648]
["bitfinex-derivatives","BTCF0:USTF0",1757483760286,0.04002,111530.0,111520.0,0.13150824]
["bitfinex-derivatives","BTCF0:USTF0",1757483762489,0.02718,111530.0,111520.0,0.13150824]
["bitfinex-derivatives","BTCF0:USTF0",1757483762989,0.04002,111530.0,111520.0,0.13150824]
["bitfinex-derivatives","BTCF0:USTF0",1757483763288,0.04102,111530.0,111520.0,0.13150824]
["bitfinex-derivatives","BTCF0:USTF0",1757483763489,0.03802,111530.0,111520.0,0.13150824]
["bitfinex-derivatives","BTCF0:USTF0",1757483763692,0.03802,111530.0,111520.0,0.13250824]
["bitfinex-derivatives","BTCF0:USTF0",1757483764192,0.03802,111530.0,111520.0,0.11900824]
["bitfinex-derivatives","BTCF0:USTF0",1757483764580,0.13364824,111530.0,111520.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757483764784,0.13364824,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757483765181,0.13364824,111530.0,111520.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757483766591,0.03802,111530.0,111520.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757483766791,0.13364824,111530.0,111520.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757483767693,0.03802,111530.0,111520.0,0.21463648]
["bitfinex-derivatives","BTCF0:USTF0",1757483768193,0.03802,111530.0,111520.0,0.11900824]
["bitfinex-derivatives","BTCF0:USTF0",1757483768997,0.02518,111530.0,111520.0,0.47813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483770996,0.002,111530.0,111520.0,0.47813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483771289,0.02518,111530.0,111520.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757483771495,0.02518,111530.0,111520.0,0.47813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483776798,0.002,111530.0,111520.0,0.47813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483785206,0.02334386,111530.0,111520.0,0.47813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483786701,0.02334386,111530.0,111520.0,0.32376472]
["bitfinex-derivatives","BTCF0:USTF0",1757483787207,0.002,111530.0,111520.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757483787505,0.002,111530.0,111520.0,0.22813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483789108,0.002,111530.0,111520.0,0.32376472]
["bitfinex-derivatives","BTCF0:USTF0",1757483789706,0.002,111530.0,111520.0,0.22813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483792008,0.002,111530.0,111520.0,1.06185648]
["bitfinex-derivatives","BTCF0:USTF0",1757483794104,0.02518,111530.0,111520.0,0.22813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483794312,0.28885,111530.0,111520.0,0.96574824]
["bitfinex-derivatives","BTCF0:USTF0",1757483794512,0.31012508,111530.0,111520.0,0.96574824]
["bitfinex-derivatives","BTCF0:USTF0",1757483795010,0.28885,111530.0,111520.0,0.96574824]
["bitfinex-derivatives","BTCF0:USTF0",1757483796708,0.31013559,111530.0,111520.0,0.96574824]
["bitfinex-derivatives","BTCF0:USTF0",1757483798914,0.06013559,111530.0,111520.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1757483799210,0.40576383,111530.0,111520.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1757483799411,0.06013559,111530.0,111520.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1757483799612,0.15576383,111530.0,111520.0,0.95172824]
["bitfinex-derivatives","BTCF0:USTF0",1757483801012,0.15576711,111530.0,111520.0,0.95172824]
["bitfinex-derivatives","BTCF0:USTF0",1757483801410,0.04646887,111530.0,111520.0,0.96522824]
["bitfinex-derivatives","BTCF0:USTF0",1757483801611,0.04646887,111530.0,111520.0,1.06085648]
["bitfinex-derivatives","BTCF0:USTF0",1757483802217,0.02518,111530.0,111520.0,1.06085648]
["bitfinex-derivatives","BTCF0:USTF0",1757483807217,0.02518,111530.0,111520.0,0.22813648]
["bitfinex-derivatives","BTCF0:USTF0",1757483807419,0.02518,111530.0,111520.0,1.05989648]
["bitfinex-derivatives","BTCF0:USTF0",1757483808112,0.02518,111530.0,111520.0,1.05953648]
["bitfinex-derivatives","BTCF0:USTF0",1757483808412,0.02518,111530.0,111520.0,1.12406718]
["bitfinex-derivatives","BTCF0:USTF0",1757483812322,0.02518,111530.0,111520.0,1.21947124]
["bitfinex-derivatives","BTCF0:USTF0",1757483812826,0.02518,111530.0,111520.0,0.38807124]
["bitfinex-derivatives","BTCF0:USTF0",1757483813121,0.02518,111530.0,111520.0,1.21863124]
["bitfinex-derivatives","BTCF0:USTF0",1757483813318,0.02518,111530.0,111520.0,1.15410054]
["bitfinex-derivatives","BTCF0:USTF0",1757483813522,0.03848,111530.0,111520.0,1.15410054]
["bitfinex-derivatives","BTCF0:USTF0",1757483814524,0.03848,111530.0,111520.0,0.32354054]
["bitfinex-derivatives","BTCF0:USTF0",1757483814824,0.03848,111530.0,111520.0,1.15366054]
["bitfinex-derivatives","BTCF0:USTF0",1757483815025,0.03848,111530.0,111520.0,0.31004054]
["bitfinex-derivatives","BTCF0:USTF0",1757483815216,0.02518,111530.0,111520.0,1.15366054]
["bitfinex-derivatives","BTCF0:USTF0",1757483815412,0.02518,111530.0,111520.0,1.21819124]
["bitfinex-derivatives","BTCF0:USTF0",1757483816520,0.002,111530.0,111520.0,1.21819124]
["bitfinex-derivatives","BTCF0:USTF0",1757483818620,0.0018658,111530.0,111520.0,1.54699081]
["bitfinex-derivatives","BTCF0:USTF0",1757483818820,0.0484066,111570.0,111560.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757483819028,0.05734197,111570.0,111560.0,0.32277054]
["bitfinex-derivatives","BTCF0:USTF0",1757483819319,0.04404197,111570.0,111560.0,0.32277054]
["bitfinex-derivatives","BTCF0:USTF0",1757483819727,0.45067224,111570.0,111560.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757483819925,0.45067224,111570.0,111560.0,0.16604027]
["bitfinex-derivatives","BTCF0:USTF0",1757483820328,0.45267224,111570.0,111560.0,0.16604027]
["bitfinex-derivatives","BTCF0:USTF0",1757483820723,0.45067224,111570.0,111560.0,0.16604027]
["bitfinex-derivatives","BTCF0:USTF0",1757483820922,0.30934197,111570.0,111560.0,0.16604027]
["bitfinex-derivatives","BTCF0:USTF0",1757483821122,0.29307,111570.0,111560.0,0.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1757483821321,0.29307,111570.0,111560.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757483821527,0.29307,111570.0,111560.0,0.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1757483821727,0.27977,111570.0,111560.0,0.32277054]
["bitfinex-derivatives","BTCF0:USTF0",1757483821926,0.02977,111570.0,111560.0,0.32277054]
["bitfinex-derivatives","BTCF0:USTF0",1757483822523,0.02477,111570.0,111560.0,0.32277054]
["bitfinex-derivatives","BTCF0:USTF0",1757483822831,0.03907,111570.0,111560.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757483823133,0.18240027,111570.0,111560.0,0.16604027]
["bitfinex-derivatives","BTCF0:USTF0",1757483824730,0.18240027,111570.0,111560.0,0.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1757483826235,0.18240027,111570.0,111560.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757483826429,0.43240027,111570.0,111560.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757483826937,0.03607,111560.0,111550.0,0.23770678]
["bitfinex-derivatives","BTCF0:USTF0",1757483827237,0.17940027,111560.0,111550.0,0.23770678]
["bitfinex-derivatives","BTCF0:USTF0",1757483830037,0.18040027,111560.0,111550.0,0.23770678]
["bitfinex-derivatives","BTCF0:USTF0",1757483831335,0.18040027,111560.0,111550.0,0.09437651]
["bitfinex-derivatives","BTCF0:USTF0",1757483831536,0.18040027,111560.0,111550.0,0.23770678]
["bitfinex-derivatives","BTCF0:USTF0",1757483832238,0.03707,111560.0,111550.0,0.23770678]
["bitfinex-derivatives","BTCF0:USTF0",1757483832729,0.18040027,111560.0,111550.0,0.23770678]
["bitfinex-derivatives","BTCF0:USTF0",1757483833223,0.03707,111560.0,111550.0,0.23770678]
["bitfinex-derivatives","BTCF0:USTF0",1757483835437,0.001,111560.0,111550.0,0.25120678]
["bitfinex-derivatives","BTCF0:USTF0",1757483835633,0.03588,111590.0,111580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757483835832,0.03588,111590.0,111580.0,0.30799054]
["bitfinex-derivatives","BTCF0:USTF0",1757483836132,0.17921027,111590.0,111580.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483836532,0.2037773,111590.0,111580.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483836732,0.17921027,111590.0,111580.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483836931,0.02258,111600.0,111590.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757483837136,0.03612,111600.0,111590.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1757483837339,0.03612,111600.0,111590.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483838446,0.18345027,111600.0,111590.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483838943,0.18545027,111600.0,111590.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483839441,0.18545027,111600.0,111590.0,0.57149054]
["bitfinex-derivatives","BTCF0:USTF0",1757483839442,0.006,111600.0,111590.0,0.57149054]
["bitfinex-derivatives","BTCF0:USTF0",1757483839943,0.006,111600.0,111590.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1757483839944,0.03812,111600.0,111590.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1757483840147,0.03912,111600.0,111590.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1757483840336,0.003,111600.0,111590.0,0.71482081]
["bitfinex-derivatives","BTCF0:USTF0",1757483840536,0.0001,111610.0,111600.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1757483840837,0.01364,111640.0,111610.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757483840838,0.0001,111620.0,111610.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757483841140,0.0001,111630.0,111620.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757483841341,0.15697027,111640.0,111620.0,0.32144054]
["bitfinex-derivatives","BTCF0:USTF0",1757483841540,0.17955027,111640.0,111630.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483841842,0.17945027,111640.0,111630.0,0.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1757483842145,0.03612,111640.0,111630.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1757483842338,0.17945027,111640.0,111630.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757483842540,0.17945027,111640.0,111600.0,0.15679027]
["bitfinex-derivatives","BTCF0:USTF0",1757483842541,0.02258,111610.0,111600.0,0.17812027]
["bitfinex-derivatives","BTCF0:USTF0",1757483842735,0.01354,111620.0,111600.0,0.17812027]
["bitfinex-derivatives","BTCF0:USTF0",1757483842736,0.03622,111620.0,111610.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757483842936,0.03612,111620.0,111610.0,0.17811027]
["bitfinex-derivatives","BTCF0:USTF0",1757483843339,0.02258,111620.0,111610.0,0.17811027]
["bitfinex-derivatives","BTCF0:USTF0",1757483844044,0.16591027,111620.0,111610.0,0.17811027]
["bitfinex-derivatives","BTCF0:USTF0",1757483844545,0.02258,111620.0,111610.0,0.2404852]
["bitfinex-derivatives","BTCF0:USTF0",1757483844745,0.02358,111620.0,111610.0,0.2404852]
["bitfinex-derivatives","BTCF0:USTF0",1757483845153,0.02358,111620.0,111610.0,0.10630764]
["bitfinex-derivatives","BTCF0:USTF0",1757483845443,0.02358,111620.0,111610.0,0.2404852]
["bitfinex-derivatives","BTCF0:USTF0",1757483845646,0.02558,111620.0,111610.0,0.2404852]
["bitfinex-derivatives","BTCF0:USTF0",1757483845839,0.03912,111620.0,111610.0,0.10630764]
["bitfinex-derivatives","BTCF0:USTF0",1757483846041,0.03912,111620.0,111610.0,0.2404852]
["bitfinex-derivatives","BTCF0:USTF0",1757483846343,0.42329756,111620.0,111610.0,0.09285764]
["bitfinex-derivatives","BTCF0:USTF0",1757483846646,0.42329756,111620.0,111610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757483849149,0.03612,111610.0,111600.0,0.09187502]
["bitfinex-derivatives","BTCF0:USTF0",1757483849449,0.03612,111610.0,111600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757483849650,0.17029756,111610.0,111600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757483850051,0.03612,111610.0,111600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757483850245,0.03612,111610.0,111600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757483850747,0.03712,111610.0,111600.0,0.16896756]
["bitfinex-derivatives","BTCF0:USTF0",1757483851150,0.03712,111610.0,111600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757483852146,0.02358,111610.0,111600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757483852343,0.02358,111610.0,111600.0,0.10705511]
["bitfinex-derivatives","BTCF0:USTF0",1757483852949,0.03712,111610.0,111600.0,0.10705511]
["bitfinex-derivatives","BTCF0:USTF0",1757483853350,0.02458,111610.0,111600.0,0.10705511]
["bitfinex-derivatives","BTCF0:USTF0",1757483853647,0.02458,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483855153,0.03812,111610.0,111600.0,0.22777267]
["bitfinex-derivatives","BTCF0:USTF0",1757483855757,0.02458,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483856454,0.002,111610.0,111600.0,0.62541023]
["bitfinex-derivatives","BTCF0:USTF0",1757483857150,0.002,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483857356,0.02458,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483859067,0.002,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483859769,0.02458,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483860370,0.002,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483861674,0.02458,111610.0,111600.0,0.10705511]
["bitfinex-derivatives","BTCF0:USTF0",1757483861970,0.03847,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483862272,0.02458,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483863769,0.002,111610.0,111600.0,0.24123267]
["bitfinex-derivatives","BTCF0:USTF0",1757483866466,0.002,111610.0,111600.0,0.39333151]
["bitfinex-derivatives","BTCF0:USTF0",1757483870267,0.002,111610.0,111600.0,0.64333151]
["bitfinex-derivatives","BTCF0:USTF0",1757483872473,0.002,111610.0,111600.0,0.54788331]
["bitfinex-derivatives","BTCF0:USTF0",1757483873573,0.002,111610.0,111600.0,0.61240095]
["bitfinex-derivatives","BTCF0:USTF0",1757483874170,0.002,111610.0,111600.0,0.70200085]
["bitfinex-derivatives","BTCF0:USTF0",1757483874369,0.0001,111620.0,111600.0,0.70200085]
["bitfinex-derivatives","BTCF0:USTF0",1757483874370,0.0001,111620.0,111610.0,0.1235119]
["bitfinex-derivatives","BTCF0:USTF0",1757483874572,0.0001,111630.0,111620.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757483874869,0.02168,111640.0,111630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757483875065,0.04255116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483876269,0.02097116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483876672,0.02097116,111640.0,111630.0,0.15220686]
["bitfinex-derivatives","BTCF0:USTF0",1757483877276,0.02097116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483877474,0.02097116,111640.0,111630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757483877776,0.15185526,111640.0,111630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757483878077,0.49726936,111640.0,111630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757483878275,0.40185526,111640.0,111630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757483879875,0.30644116,111640.0,111630.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1757483880368,0.30644116,111640.0,111630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757483880567,0.04255116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483881174,0.05644116,111640.0,111630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757483881377,0.05644116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483881576,0.04255116,111640.0,111630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757483881777,0.04255116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483883281,0.04255116,111640.0,111630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757483883578,0.04255116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483884180,0.02097116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483884480,0.04255116,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483885474,0.02158,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483886175,0.02158,111640.0,111630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757483886481,0.03547,111640.0,111630.0,0.1308641]
["bitfinex-derivatives","BTCF0:USTF0",1757483886685,0.1308841,111640.0,111630.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1757483887181,0.03547,111640.0,111630.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1757483887777,0.03547,111640.0,111630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757483887983,0.03547,111640.0,111630.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1757483889782,0.1308841,111640.0,111630.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1757483890289,0.1308841,111640.0,111630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757483890879,0.02094445,111640.0,111630.0,0.4762782]
["bitfinex-derivatives","BTCF0:USTF0",1757483891082,0.0001,111650.0,111640.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757483891377,0.02153,111660.0,111650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757483891581,0.04237099,111660.0,111650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757483891884,0.04237099,111660.0,111650.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1757483892283,0.02143,111660.0,111650.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1757483892479,0.01399,111670.0,111650.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1757483892480,0.1094041,111670.0,111650.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1757483892675,0.13032623,111670.0,111650.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1757483892876,0.02143,111660.0,111650.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1757483894285,0.02643,111660.0,111650.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1757483900286,0.03981,111660.0,111650.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1757483904485,0.03981,111660.0,111650.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1757483904887,0.03981,111660.0,111650.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1757483905285,0.1352241,111660.0,111650.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1757483905585,0.03981,111660.0,111650.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1757483905895,0.03981,111660.0,111650.0,0.20912027]
["bitfinex-derivatives","BTCF0:USTF0",1757483906094,0.03981,111660.0,111650.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1757483910997,0.03981,111660.0,111650.0,0.12664053]
["bitfinex-derivatives","BTCF0:USTF0",1757483911198,0.03981,111660.0,111650.0,0.22205463]
["bitfinex-derivatives","BTCF0:USTF0",1757483911599,0.1352241,111660.0,111650.0,0.20938463]
["bitfinex-derivatives","BTCF0:USTF0",1757483912101,0.03981,111660.0,111650.0,0.11397053]
["bitfinex-derivatives","BTCF0:USTF0",1757483912403,0.1352241,111660.0,111650.0,0.20938463]
["bitfinex-derivatives","BTCF0:USTF0",1757483912902,0.1352241,111660.0,111650.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1757483913103,0.1561596,111660.0,111650.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1757483913398,0.1561596,111660.0,111650.0,0.0923719]
["bitfinex-derivatives","BTCF0:USTF0",1757483913602,0.03481,111650.0,111640.0,0.04363132]
["bitfinex-derivatives","BTCF0:USTF0",1757483913804,0.1302241,111650.0,111640.0,0.04363132]
["bitfinex-derivatives","BTCF0:USTF0",1757483913993,0.1302241,111650.0,111640.0,0.13904542]
["bitfinex-derivatives","BTCF0:USTF0",1757483915102,0.1322241,111650.0,111640.0,0.13904542]
["bitfinex-derivatives","BTCF0:USTF0",1757483915399,0.1332241,111650.0,111640.0,0.13904542]
["bitfinex-derivatives","BTCF0:USTF0",1757483915897,0.1332241,111650.0,111640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483916698,0.1541708,111650.0,111640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483917105,0.03481,111640.0,111630.0,0.11552442]
["bitfinex-derivatives","BTCF0:USTF0",1757483917404,0.1302241,111640.0,111630.0,0.11552442]
["bitfinex-derivatives","BTCF0:USTF0",1757483918202,0.1302241,111640.0,111630.0,0.22360852]
["bitfinex-derivatives","BTCF0:USTF0",1757483921008,0.1302241,111640.0,111630.0,0.21093852]
["bitfinex-derivatives","BTCF0:USTF0",1757483921808,0.1302241,111640.0,111630.0,0.22447852]
["bitfinex-derivatives","BTCF0:USTF0",1757483922212,0.03481,111640.0,111630.0,0.22447852]
["bitfinex-derivatives","BTCF0:USTF0",1757483923019,0.02143,111640.0,111630.0,0.22447852]
["bitfinex-derivatives","BTCF0:USTF0",1757483925613,0.1297741,111640.0,111630.0,0.21093852]
["bitfinex-derivatives","BTCF0:USTF0",1757483925818,0.1297741,111640.0,111630.0,0.11552442]
["bitfinex-derivatives","BTCF0:USTF0",1757483926121,0.1297741,111640.0,111630.0,0.0939034]
["bitfinex-derivatives","BTCF0:USTF0",1757483928623,0.2251882,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483928824,0.24622197,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483930024,0.15080787,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483930919,0.15180787,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483931125,0.15380787,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483932427,0.24922197,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483933226,0.15380787,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483934329,0.34459449,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483935429,0.32356072,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483936528,0.32356072,111640.0,111630.0,0.16503036]
["bitfinex-derivatives","BTCF0:USTF0",1757483937523,0.32356072,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757483940126,0.01293,111630.0,111620.0,0.18368038]
["bitfinex-derivatives","BTCF0:USTF0",1757483940330,0.17887036,111630.0,111620.0,0.18368038]
["bitfinex-derivatives","BTCF0:USTF0",1757483940932,0.17887036,111630.0,111620.0,0.19722038]
["bitfinex-derivatives","BTCF0:USTF0",1757483941131,0.17887036,111630.0,111620.0,0.34032074]
["bitfinex-derivatives","BTCF0:USTF0",1757483942831,0.03577,111630.0,111620.0,0.34032074]
["bitfinex-derivatives","BTCF0:USTF0",1757483943031,0.17887036,111630.0,111620.0,0.34032074]
["bitfinex-derivatives","BTCF0:USTF0",1757483943238,0.03577,111630.0,111620.0,0.34032074]
["bitfinex-derivatives","BTCF0:USTF0",1757483943534,0.02294,111640.0,111630.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757483943726,0.02284,111640.0,111630.0,0.17761036]
["bitfinex-derivatives","BTCF0:USTF0",1757483947037,0.02284,111640.0,111630.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757483947340,0.02284,111640.0,111630.0,0.17761036]
["bitfinex-derivatives","BTCF0:USTF0",1757483952136,0.02181,111650.0,111640.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757483952342,0.04274111,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483952641,0.18584147,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483953338,0.18784147,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483953639,0.18884147,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483954037,0.04574111,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483954443,0.18884147,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483957941,0.05834111,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483958141,0.18884147,111650.0,111640.0,0.32105072]
["bitfinex-derivatives","BTCF0:USTF0",1757483958341,0.43884147,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757483958539,0.03431,111640.0,111630.0,0.02106978]
["bitfinex-derivatives","BTCF0:USTF0",1757483958739,0.03431,111630.0,111610.0,0.14468073]
["bitfinex-derivatives","BTCF0:USTF0",1757483958942,0.17741036,111620.0,111610.0,0.18439783]
["bitfinex-derivatives","BTCF0:USTF0",1757483959444,0.17741036,111620.0,111610.0,0.16528036]
["bitfinex-derivatives","BTCF0:USTF0",1757483959842,0.57051072,111620.0,111610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757483960040,0.0126,111610.0,111600.0,0.18634765]
["bitfinex-derivatives","BTCF0:USTF0",1757483960240,0.17741036,111610.0,111600.0,0.18634765]
["bitfinex-derivatives","BTCF0:USTF0",1757483961037,0.17541036,111610.0,111600.0,0.18634765]
["bitfinex-derivatives","BTCF0:USTF0",1757483961639,0.03231,111610.0,111600.0,0.33244801]
["bitfinex-derivatives","BTCF0:USTF0",1757483961847,0.17541036,111610.0,111600.0,0.34622801]
["bitfinex-derivatives","BTCF0:USTF0",1757483963347,0.17641036,111610.0,111600.0,0.34322801]
["bitfinex-derivatives","BTCF0:USTF0",1757483964247,0.42641036,111610.0,111600.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757483964446,0.42641036,111610.0,111600.0,0.16528036]
["bitfinex-derivatives","BTCF0:USTF0",1757483965949,0.42641036,111610.0,111600.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757483966138,0.02271,111610.0,111600.0,0.32216072]
["bitfinex-derivatives","BTCF0:USTF0",1757483966337,0.001,111610.0,111600.0,0.57216072]
["bitfinex-derivatives","BTCF0:USTF0",1757483966942,0.02271,111610.0,111600.0,0.57216072]
["bitfinex-derivatives","BTCF0:USTF0",1757483967544,0.02271,111610.0,111600.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757483967749,0.02271,111610.0,111600.0,0.57216072]
["bitfinex-derivatives","BTCF0:USTF0",1757483968150,0.001,111610.0,111600.0,0.57216072]
["bitfinex-derivatives","BTCF0:USTF0",1757483968448,0.001,111610.0,111600.0,0.71526108]
["bitfinex-derivatives","BTCF0:USTF0",1757483968752,0.001,111610.0,111600.0,0.77977872]
["bitfinex-derivatives","BTCF0:USTF0",1757483970050,0.0001,111620.0,111610.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757483970252,0.02181,111630.0,111620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757483970451,0.02181,111630.0,111620.0,0.32201072]
["bitfinex-derivatives","BTCF0:USTF0",1757483970452,0.02171,111630.0,111620.0,0.32201072]
["bitfinex-derivatives","BTCF0:USTF0",1757483973658,0.02271,111630.0,111620.0,0.32201072]
["bitfinex-derivatives","BTCF0:USTF0",1757483978363,0.02171,111630.0,111620.0,0.32201072]
["bitfinex-derivatives","BTCF0:USTF0",1757483988366,0.02259,111640.0,111630.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757483988564,0.02249,111640.0,111630.0,0.17701036]
["bitfinex-derivatives","BTCF0:USTF0",1757483988764,0.03647,111640.0,111630.0,0.16434036]
["bitfinex-derivatives","BTCF0:USTF0",1757483989168,0.0127,111650.0,111630.0,0.32011072]
["bitfinex-derivatives","BTCF0:USTF0",1757483989372,0.03519,111650.0,111640.0,0.32114072]
["bitfinex-derivatives","BTCF0:USTF0",1757483989560,0.17819036,111650.0,111640.0,0.17804036]
["bitfinex-derivatives","BTCF0:USTF0",1757483989766,0.03509,111650.0,111640.0,0.17804036]
["bitfinex-derivatives","BTCF0:USTF0",1757483990167,0.03509,111650.0,111640.0,0.32114072]
["bitfinex-derivatives","BTCF0:USTF0",1757483990672,0.03509,111650.0,111640.0,0.17804036]
["bitfinex-derivatives","BTCF0:USTF0",1757483991174,0.17819036,111650.0,111640.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757483991375,0.03609,111650.0,111640.0,0.16434036]
["bitfinex-derivatives","BTCF0:USTF0",1757483991572,0.17919036,111650.0,111640.0,0.18169046]
["bitfinex-derivatives","BTCF0:USTF0",1757483991777,0.03909,111650.0,111640.0,0.19539046]
["bitfinex-derivatives","BTCF0:USTF0",1757483991973,0.03909,111650.0,111640.0,0.33849082]
["bitfinex-derivatives","BTCF0:USTF0",1757483992173,0.18219036,111650.0,111640.0,0.33849082]
["bitfinex-derivatives","BTCF0:USTF0",1757483992674,0.18219036,111650.0,111640.0,0.18169046]
["bitfinex-derivatives","BTCF0:USTF0",1757483993174,0.03909,111650.0,111640.0,0.18169046]
["bitfinex-derivatives","BTCF0:USTF0",1757483993375,0.18219036,111650.0,111640.0,0.18169046]
["bitfinex-derivatives","BTCF0:USTF0",1757483993964,0.02649,111650.0,111640.0,0.33849082]
["bitfinex-derivatives","BTCF0:USTF0",1757483994370,0.04047,111650.0,111640.0,0.19539046]
["bitfinex-derivatives","BTCF0:USTF0",1757483994570,0.04047,111650.0,111640.0,0.18169046]
["bitfinex-derivatives","BTCF0:USTF0",1757483994771,0.18357036,111650.0,111640.0,0.18169046]
["bitfinex-derivatives","BTCF0:USTF0",1757483994973,0.02649,111650.0,111640.0,0.33849082]
["bitfinex-derivatives","BTCF0:USTF0",1757483995375,0.02649,111650.0,111640.0,0.0522901]
["bitfinex-derivatives","BTCF0:USTF0",1757483995571,0.04047,111650.0,111640.0,0.33849082]
["bitfinex-derivatives","BTCF0:USTF0",1757483996277,0.02649,111650.0,111640.0,0.33849082]
["bitfinex-derivatives","BTCF0:USTF0",1757483996476,0.02649,111650.0,111640.0,0.24300742]
["bitfinex-derivatives","BTCF0:USTF0",1757483997278,0.04047,111650.0,111640.0,0.14764876]
["bitfinex-derivatives","BTCF0:USTF0",1757483997480,0.04047,111650.0,111640.0,0.0522901]
["bitfinex-derivatives","BTCF0:USTF0",1757483997677,0.04047,111650.0,111640.0,0.14764876]
["bitfinex-derivatives","BTCF0:USTF0",1757483998683,0.04047,111650.0,111640.0,0.13394876]
["bitfinex-derivatives","BTCF0:USTF0",1757483999778,0.04047,111650.0,111640.0,0.0385901]
["bitfinex-derivatives","BTCF0:USTF0",1757483999978,0.04047,111650.0,111640.0,0.13394876]
["bitfinex-derivatives","BTCF0:USTF0",1757484004393,0.04047,111650.0,111640.0,0.0385901]
["bitfinex-derivatives","BTCF0:USTF0",1757484004586,0.04047,111650.0,111640.0,0.13394876]
["bitfinex-derivatives","BTCF0:USTF0",1757484005190,0.13582866,111650.0,111640.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484005392,0.15691687,111650.0,111640.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484005695,0.06155821,111650.0,111640.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484005883,0.15691687,111650.0,111640.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484006392,0.15691687,111650.0,111640.0,0.11659866]
["bitfinex-derivatives","BTCF0:USTF0",1757484006592,0.06155821,111650.0,111640.0,0.11659866]
["bitfinex-derivatives","BTCF0:USTF0",1757484006789,0.15691687,111650.0,111640.0,0.11659866]
["bitfinex-derivatives","BTCF0:USTF0",1757484007396,0.15691687,111650.0,111640.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484007992,0.01398,111640.0,111630.0,0.09384393]
["bitfinex-derivatives","BTCF0:USTF0",1757484008192,0.22718732,111640.0,111630.0,0.09384393]
["bitfinex-derivatives","BTCF0:USTF0",1757484008694,0.13182866,111640.0,111630.0,0.09384393]
["bitfinex-derivatives","BTCF0:USTF0",1757484008888,0.15292173,111640.0,111630.0,0.09384393]
["bitfinex-derivatives","BTCF0:USTF0",1757484009284,0.24828039,111640.0,111630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484011396,0.15292173,111640.0,111630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484012096,0.15392173,111640.0,111630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484012298,0.15392173,111640.0,111630.0,0.11659866]
["bitfinex-derivatives","BTCF0:USTF0",1757484012487,0.15392173,111640.0,111630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484013502,0.15392173,111640.0,111630.0,0.12933866]
["bitfinex-derivatives","BTCF0:USTF0",1757484013503,0.05856307,111640.0,111630.0,0.12933866]
["bitfinex-derivatives","BTCF0:USTF0",1757484013702,0.04458307,111640.0,111630.0,0.12933866]
["bitfinex-derivatives","BTCF0:USTF0",1757484014302,0.05856307,111640.0,111630.0,0.12933866]
["bitfinex-derivatives","BTCF0:USTF0",1757484016704,0.05856307,111640.0,111630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484016905,0.15392173,111640.0,111630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484017401,0.15392173,111640.0,111630.0,0.11659866]
["bitfinex-derivatives","BTCF0:USTF0",1757484017793,0.15392173,111640.0,111630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757484020101,0.03503,111630.0,111620.0,0.04072935]
["bitfinex-derivatives","BTCF0:USTF0",1757484020303,0.13038866,111630.0,111620.0,0.04072935]
["bitfinex-derivatives","BTCF0:USTF0",1757484020804,0.13038866,111630.0,111620.0,0.11846866]
["bitfinex-derivatives","BTCF0:USTF0",1757484022709,0.13038866,111630.0,111620.0,0.1358441]
["bitfinex-derivatives","BTCF0:USTF0",1757484023507,0.13038866,111630.0,111620.0,0.04048544]
["bitfinex-derivatives","BTCF0:USTF0",1757484024508,0.15146011,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484025713,0.15246011,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484028216,0.03603,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484028516,0.13138866,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484029017,0.15245208,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484030418,0.05709342,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484030616,0.15245208,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484040306,0.05709342,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484040513,0.15245208,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484042515,0.05709342,111630.0,111620.0,0.11846866]
["bitfinex-derivatives","BTCF0:USTF0",1757484042819,0.04311342,111630.0,111620.0,0.13209866]
["bitfinex-derivatives","BTCF0:USTF0",1757484043214,0.04311342,111630.0,111620.0,0.22745732]
["bitfinex-derivatives","BTCF0:USTF0",1757484043415,0.02205,111630.0,111620.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757484043616,0.02205,111630.0,111620.0,0.22745732]
["bitfinex-derivatives","BTCF0:USTF0",1757484045018,0.02205,111630.0,111620.0,0.13209866]
["bitfinex-derivatives","BTCF0:USTF0",1757484045718,0.02205,111630.0,111620.0,0.22745732]
["bitfinex-derivatives","BTCF0:USTF0",1757484046723,0.02205,111630.0,111620.0,0.13209866]
["bitfinex-derivatives","BTCF0:USTF0",1757484048517,0.02205,111630.0,111620.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757484048718,0.02205,111630.0,111620.0,0.13209866]
["bitfinex-derivatives","BTCF0:USTF0",1757484051128,0.03475,111630.0,111620.0,0.13209866]
["bitfinex-derivatives","BTCF0:USTF0",1757484051320,0.02205,111630.0,111620.0,0.13209866]
["bitfinex-derivatives","BTCF0:USTF0",1757484057331,0.02205,111630.0,111620.0,0.22745732]
["bitfinex-derivatives","BTCF0:USTF0",1757484058030,0.13010866,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484058535,0.17786663,111630.0,111620.0,0.16622663]
["bitfinex-derivatives","BTCF0:USTF0",1757484062629,0.03475,111630.0,111620.0,0.17985663]
["bitfinex-derivatives","BTCF0:USTF0",1757484062827,0.001,111630.0,111620.0,0.71608989]
["bitfinex-derivatives","BTCF0:USTF0",1757484063023,0.001,111630.0,111620.0,0.78060753]
["bitfinex-derivatives","BTCF0:USTF0",1757484063221,0.001,111630.0,111620.0,0.6374909]
["bitfinex-derivatives","BTCF0:USTF0",1757484064027,0.001,111630.0,111620.0,0.35125764]
["bitfinex-derivatives","BTCF0:USTF0",1757484064028,0.02223,111630.0,111620.0,0.35125764]
["bitfinex-derivatives","BTCF0:USTF0",1757484064229,0.02223,111630.0,111620.0,0.6374909]
["bitfinex-derivatives","BTCF0:USTF0",1757484065232,0.16534663,111630.0,111620.0,0.3874909]
["bitfinex-derivatives","BTCF0:USTF0",1757484065429,0.02223,111630.0,111620.0,0.3874909]
["bitfinex-derivatives","BTCF0:USTF0",1757484065933,0.02123,111630.0,111620.0,0.3874909]
["bitfinex-derivatives","BTCF0:USTF0",1757484068741,0.02123,111630.0,111620.0,0.10125764]
["bitfinex-derivatives","BTCF0:USTF0",1757484069039,0.02123,111630.0,111620.0,0.3874909]
["bitfinex-derivatives","BTCF0:USTF0",1757484073136,0.02123,111630.0,111620.0,0.10125764]
["bitfinex-derivatives","BTCF0:USTF0",1757484073340,0.17810663,111630.0,111620.0,0.08762764]
["bitfinex-derivatives","BTCF0:USTF0",1757484073541,0.17810663,111630.0,111620.0,0.16622663]
["bitfinex-derivatives","BTCF0:USTF0",1757484074542,0.42810663,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484075041,0.44917377,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484075539,0.30605714,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484075738,0.42810663,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484076543,0.42810663,111630.0,111620.0,0.16622663]
["bitfinex-derivatives","BTCF0:USTF0",1757484076841,0.43010663,111630.0,111620.0,0.16622663]
["bitfinex-derivatives","BTCF0:USTF0",1757484077742,0.43010663,111630.0,111620.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757484078836,0.03684,111620.0,111610.0,0.18126113]
["bitfinex-derivatives","BTCF0:USTF0",1757484079145,0.17995663,111620.0,111610.0,0.18126113]
["bitfinex-derivatives","BTCF0:USTF0",1757484081646,0.17995663,111620.0,111610.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1757484082447,0.32307326,111620.0,111610.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1757484082648,0.17995663,111620.0,111610.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1757484084443,0.03684,111620.0,111610.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1757484084648,0.17995663,111620.0,111610.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1757484085249,0.17995663,111620.0,111610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757484085549,0.17995663,111620.0,111610.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1757484086149,0.16619663,111620.0,111610.0,0.17673663]
["bitfinex-derivatives","BTCF0:USTF0",1757484087452,0.16619663,111620.0,111610.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757484087650,0.16619663,111620.0,111610.0,0.17673663]
["bitfinex-derivatives","BTCF0:USTF0",1757484088749,0.17995663,111620.0,111610.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757484088949,0.17995663,111620.0,111610.0,0.17673663]
["bitfinex-derivatives","BTCF0:USTF0",1757484090548,0.17995663,111620.0,111610.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1757484090750,0.17995663,111620.0,111610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757484090950,0.32307326,111620.0,111610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757484097558,0.32507326,111620.0,111610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757484099856,0.03684,111610.0,111600.0,0.03676141]
["bitfinex-derivatives","BTCF0:USTF0",1757484100056,0.17995663,111610.0,111600.0,0.03676141]
["bitfinex-derivatives","BTCF0:USTF0",1757484100553,0.17995663,111610.0,111600.0,0.17987804]
["bitfinex-derivatives","BTCF0:USTF0",1757484101552,0.17995663,111610.0,111600.0,0.03676141]
["bitfinex-derivatives","BTCF0:USTF0",1757484101752,0.17995663,111610.0,111600.0,0.17987804]
["bitfinex-derivatives","BTCF0:USTF0",1757484104451,0.16619663,111610.0,111600.0,0.19301804]
["bitfinex-derivatives","BTCF0:USTF0",1757484105065,0.16619663,111610.0,111600.0,0.33613467]
["bitfinex-derivatives","BTCF0:USTF0",1757484105854,0.15697663,111620.0,111600.0,0.33613467]
["bitfinex-derivatives","BTCF0:USTF0",1757484106056,0.04270313,111620.0,111610.0,0.17821663]
["bitfinex-derivatives","BTCF0:USTF0",1757484106265,0.04260313,111620.0,111610.0,0.17821663]
["bitfinex-derivatives","BTCF0:USTF0",1757484106563,0.16464663,111620.0,111610.0,0.17821663]
["bitfinex-derivatives","BTCF0:USTF0",1757484107060,0.16464663,111620.0,111610.0,0.16507663]
["bitfinex-derivatives","BTCF0:USTF0",1757484107061,0.17833663,111620.0,111610.0,0.16507663]
["bitfinex-derivatives","BTCF0:USTF0",1757484114461,0.18033663,111620.0,111610.0,0.16507663]
["bitfinex-derivatives","BTCF0:USTF0",1757484116365,0.18033663,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757484116563,0.18033663,111620.0,111610.0,0.16507663]
["bitfinex-derivatives","BTCF0:USTF0",1757484120264,0.32345326,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757484120467,0.13264767,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757484120766,0.03722,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757484120968,0.22807534,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757484121663,0.13264767,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757484123668,0.15373026,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757484124763,0.15373026,111620.0,111600.0,0.17569672]
["bitfinex-derivatives","BTCF0:USTF0",1757484124963,0.13064767,111610.0,111600.0,0.13313908]
["bitfinex-derivatives","BTCF0:USTF0",1757484125864,0.03522,111610.0,111600.0,0.13313908]
["bitfinex-derivatives","BTCF0:USTF0",1757484126473,0.03522,111610.0,111600.0,0.14627908]
["bitfinex-derivatives","BTCF0:USTF0",1757484126963,0.0001,111620.0,111610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757484127270,0.02163,111630.0,111620.0,0.05570836]
["bitfinex-derivatives","BTCF0:USTF0",1757484127472,0.02153,111630.0,111620.0,0.2465637]
["bitfinex-derivatives","BTCF0:USTF0",1757484127764,0.03522,111630.0,111620.0,0.2465637]
["bitfinex-derivatives","BTCF0:USTF0",1757484127959,0.03522,111630.0,111620.0,0.05570836]
["bitfinex-derivatives","BTCF0:USTF0",1757484128364,0.03522,111630.0,111620.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1757484128971,0.03522,111630.0,111620.0,0.21565367]
["bitfinex-derivatives","BTCF0:USTF0",1757484129170,0.03522,111630.0,111620.0,0.15113603]
["bitfinex-derivatives","BTCF0:USTF0",1757484130064,0.13064767,111630.0,111620.0,0.04256836]
["bitfinex-derivatives","BTCF0:USTF0",1757484130370,0.13264767,111630.0,111620.0,0.04256836]
["bitfinex-derivatives","BTCF0:USTF0",1757484131771,0.02353,111630.0,111620.0,0.15160603]
["bitfinex-derivatives","BTCF0:USTF0",1757484131971,0.037,111630.0,111620.0,0.1998745]
["bitfinex-derivatives","BTCF0:USTF0",1757484132269,0.037,111630.0,111620.0,0.1862645]
["bitfinex-derivatives","BTCF0:USTF0",1757484132765,0.037,111630.0,111620.0,0.09083683]
["bitfinex-derivatives","BTCF0:USTF0",1757484134270,0.13242767,111630.0,111620.0,0.1862645]
["bitfinex-derivatives","BTCF0:USTF0",1757484134868,0.13242767,111630.0,111620.0,0.20005659]
["bitfinex-derivatives","BTCF0:USTF0",1757484138078,0.13242767,111630.0,111620.0,0.16539812]
["bitfinex-derivatives","BTCF0:USTF0",1757484138079,0.02353,111630.0,111620.0,0.16539812]
["bitfinex-derivatives","BTCF0:USTF0",1757484138271,0.02353,111630.0,111620.0,0.32534343]
["bitfinex-derivatives","BTCF0:USTF0",1757484138673,0.037,111630.0,111620.0,0.22991576]
["bitfinex-derivatives","BTCF0:USTF0",1757484139768,0.037,111630.0,111620.0,0.21612367]
["bitfinex-derivatives","BTCF0:USTF0",1757484141672,0.037,111630.0,111620.0,0.15160603]
["bitfinex-derivatives","BTCF0:USTF0",1757484141873,0.037,111630.0,111620.0,0.21612367]
["bitfinex-derivatives","BTCF0:USTF0",1757484142073,0.037,111630.0,111620.0,0.20251367]
["bitfinex-derivatives","BTCF0:USTF0",1757484142267,0.037,111630.0,111620.0,0.13799603]
["bitfinex-derivatives","BTCF0:USTF0",1757484142268,0.13242767,111630.0,111620.0,0.13799603]
["bitfinex-derivatives","BTCF0:USTF0",1757484142668,0.037,111630.0,111620.0,0.13799603]
["bitfinex-derivatives","BTCF0:USTF0",1757484144071,0.037,111630.0,111620.0,0.18626009]
["bitfinex-derivatives","BTCF0:USTF0",1757484147074,0.02353,111630.0,111620.0,0.19987009]
["bitfinex-derivatives","BTCF0:USTF0",1757484147278,0.037,111630.0,111620.0,0.19987009]
["bitfinex-derivatives","BTCF0:USTF0",1757484147879,0.037,111630.0,111620.0,0.18626009]
["bitfinex-derivatives","BTCF0:USTF0",1757484149783,0.037,111630.0,111620.0,0.19987009]
["bitfinex-derivatives","BTCF0:USTF0",1757484151282,0.037,111630.0,111620.0,0.15160603]
["bitfinex-derivatives","BTCF0:USTF0",1757484152681,0.037,111630.0,111620.0,0.13799603]
["bitfinex-derivatives","BTCF0:USTF0",1757484152983,0.037,111630.0,111620.0,0.04256836]
["bitfinex-derivatives","BTCF0:USTF0",1757484153183,0.037,111630.0,111620.0,0.20251367]
["bitfinex-derivatives","BTCF0:USTF0",1757484155675,0.13242767,111630.0,111620.0,0.20251367]
["bitfinex-derivatives","BTCF0:USTF0",1757484159386,0.13242767,111630.0,111620.0,0.21612367]
["bitfinex-derivatives","BTCF0:USTF0",1757484159583,0.02353,111630.0,111620.0,0.21612367]
["bitfinex-derivatives","BTCF0:USTF0",1757484160891,0.02353,111630.0,111620.0,0.120696]
["bitfinex-derivatives","BTCF0:USTF0",1757484161085,0.02353,111630.0,111620.0,0.21612367]
["bitfinex-derivatives","BTCF0:USTF0",1757484166696,0.02353,111630.0,111620.0,0.31155134]
["bitfinex-derivatives","BTCF0:USTF0",1757484167402,0.02353,111630.0,111620.0,0.21612367]
["bitfinex-derivatives","BTCF0:USTF0",1757484174206,0.02353,111630.0,111620.0,0.15160603]
["bitfinex-derivatives","BTCF0:USTF0",1757484174604,0.02353,111630.0,111620.0,0.21604333]
["bitfinex-derivatives","BTCF0:USTF0",1757484180808,0.02353,111630.0,111620.0,0.12061566]
["bitfinex-derivatives","BTCF0:USTF0",1757484181013,0.02353,111630.0,111620.0,0.21604333]
["bitfinex-derivatives","BTCF0:USTF0",1757484182108,0.002,111630.0,111620.0,0.6510491]
["bitfinex-derivatives","BTCF0:USTF0",1757484182319,0.002,111630.0,111620.0,0.74629578]
["bitfinex-derivatives","BTCF0:USTF0",1757484182616,0.002,111630.0,111620.0,1.57541578]
["bitfinex-derivatives","BTCF0:USTF0",1757484182808,0.002,111630.0,111620.0,1.73457611]
["bitfinex-derivatives","BTCF0:USTF0",1757484183110,0.002,111630.0,111620.0,1.5915251]
["bitfinex-derivatives","BTCF0:USTF0",1757484183818,0.0001,111640.0,111630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757484184020,0.16470101,111650.0,111640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757484184319,0.18544388,111650.0,111640.0,0.17838101]
["bitfinex-derivatives","BTCF0:USTF0",1757484184810,0.04239287,111650.0,111640.0,0.17838101]
["bitfinex-derivatives","BTCF0:USTF0",1757484185007,0.01379,111660.0,111650.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757484185214,0.19912955,111660.0,111650.0,0.17838101]
["bitfinex-derivatives","BTCF0:USTF0",1757484185412,0.17829101,111660.0,111650.0,0.17838101]
["bitfinex-derivatives","BTCF0:USTF0",1757484186711,0.17829101,111660.0,111650.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1757484186917,0.17929101,111660.0,111650.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1757484187814,0.03624,111660.0,111650.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1757484188013,0.17929101,111660.0,111650.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1757484188620,0.18229101,111660.0,111650.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1757484189419,0.18229101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484191515,0.02555,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484191722,0.004,111660.0,111650.0,0.6550864]
["bitfinex-derivatives","BTCF0:USTF0",1757484192017,0.004,111660.0,111650.0,0.51203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484195022,0.02705,111660.0,111650.0,0.51203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484199723,0.17010101,111660.0,111650.0,0.51203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484200622,0.02705,111660.0,111650.0,0.51203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484204625,0.17010101,111660.0,111650.0,0.51203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484205724,0.17010101,111660.0,111650.0,0.36898438]
["bitfinex-derivatives","BTCF0:USTF0",1757484205921,0.17010101,111660.0,111650.0,0.51203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484208024,0.17010101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484208224,0.18378101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484208932,0.04073,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484209135,0.18378101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484214833,0.18378101,111660.0,111650.0,0.11898438]
["bitfinex-derivatives","BTCF0:USTF0",1757484215037,0.18378101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484215837,0.17010101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484216133,0.02705,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484216336,0.18378101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484222242,0.04073,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484222540,0.17010101,111660.0,111650.0,0.32643685]
["bitfinex-derivatives","BTCF0:USTF0",1757484222838,0.17010101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484223138,0.17010101,111660.0,111650.0,0.32643685]
["bitfinex-derivatives","BTCF0:USTF0",1757484223339,0.18366101,111660.0,111650.0,0.32643685]
["bitfinex-derivatives","BTCF0:USTF0",1757484224443,0.18366101,111660.0,111650.0,0.18338584]
["bitfinex-derivatives","BTCF0:USTF0",1757484224636,0.18366101,111660.0,111650.0,0.32643685]
["bitfinex-derivatives","BTCF0:USTF0",1757484230142,0.17010101,111660.0,111650.0,0.32643685]
["bitfinex-derivatives","BTCF0:USTF0",1757484231342,0.18366101,111660.0,111650.0,0.32643685]
["bitfinex-derivatives","BTCF0:USTF0",1757484231643,0.18366101,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484232846,0.20475025,111660.0,111650.0,0.26203539]
["bitfinex-derivatives","BTCF0:USTF0",1757484238755,0.18366101,111660.0,111650.0,0.32643685]
["bitfinex-derivatives","BTCF0:USTF0",1757484239545,0.18366101,111660.0,111650.0,0.31345685]
["bitfinex-derivatives","BTCF0:USTF0",1757484239748,0.34780549,111660.0,111650.0,0.31345685]
["bitfinex-derivatives","BTCF0:USTF0",1757484240052,0.20475448,111660.0,111650.0,0.31345685]
["bitfinex-derivatives","BTCF0:USTF0",1757484242258,0.17010101,111660.0,111650.0,0.32646685]
["bitfinex-derivatives","BTCF0:USTF0",1757484242557,0.02705,111660.0,111650.0,0.32646685]
["bitfinex-derivatives","BTCF0:USTF0",1757484242751,0.17010101,111660.0,111650.0,0.32646685]
["bitfinex-derivatives","BTCF0:USTF0",1757484243657,0.18366101,111660.0,111650.0,0.31345685]
["bitfinex-derivatives","BTCF0:USTF0",1757484244359,0.13596052,111660.0,111650.0,0.26575636]
["bitfinex-derivatives","BTCF0:USTF0",1757484244560,0.13596052,111660.0,111650.0,0.15752995]
["bitfinex-derivatives","BTCF0:USTF0",1757484244758,0.15705259,111660.0,111650.0,0.15752995]
["bitfinex-derivatives","BTCF0:USTF0",1757484245059,0.25240311,111660.0,111650.0,0.15752995]
["bitfinex-derivatives","BTCF0:USTF0",1757484245258,0.15705259,111660.0,111650.0,0.15752995]
["bitfinex-derivatives","BTCF0:USTF0",1757484245758,0.15705259,111660.0,111650.0,0.09312849]
["bitfinex-derivatives","BTCF0:USTF0",1757484250659,0.50240311,111660.0,111640.0,0.06440146]
["bitfinex-derivatives","BTCF0:USTF0",1757484250864,0.50240311,111660.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757484250865,0.13177052,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757484251067,0.15286259,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757484251455,0.40286259,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757484255064,0.40286259,111650.0,111640.0,0.09481049]
["bitfinex-derivatives","BTCF0:USTF0",1757484255261,0.40486259,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757484256462,0.15486259,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757484256667,0.03523,111640.0,111630.0,0.0439373]
["bitfinex-derivatives","BTCF0:USTF0",1757484256867,0.13058052,111640.0,111630.0,0.0439373]
["bitfinex-derivatives","BTCF0:USTF0",1757484257165,0.13058052,111640.0,111630.0,0.05605765]
["bitfinex-derivatives","BTCF0:USTF0",1757484258972,0.02227,111640.0,111630.0,0.16489817]
["bitfinex-derivatives","BTCF0:USTF0",1757484259263,0.02227,111640.0,111630.0,0.23790322]
["bitfinex-derivatives","BTCF0:USTF0",1757484260660,0.13128052,111650.0,111640.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757484260860,0.02227,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484262373,0.02427,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484262869,0.11962052,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484263269,0.13258052,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484263568,0.13258052,111650.0,111640.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757484263768,0.11962052,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484265170,0.11962052,111650.0,111640.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757484268379,0.11962052,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484269975,0.02427,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484270176,0.11962052,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484271979,0.002,111650.0,111640.0,0.47724104]
["bitfinex-derivatives","BTCF0:USTF0",1757484278277,0.02427,111650.0,111640.0,0.38189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484279392,0.02427,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484279994,0.002,111650.0,111640.0,0.13189052]
["bitfinex-derivatives","BTCF0:USTF0",1757484280186,0.002,111650.0,111640.0,0.22724104]
["bitfinex-derivatives","BTCF0:USTF0",1757484283790,0.002,111650.0,111640.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1757484285894,0.002,111650.0,111640.0,0.22724104]
["bitfinex-derivatives","BTCF0:USTF0",1757484296007,0.02436,111650.0,111640.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1757484297009,0.002,111650.0,111640.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1757484300608,0.0001,111660.0,111640.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1757484300609,0.0001,111660.0,111650.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1757484300809,0.02246,111670.0,111660.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757484301010,0.04392871,111670.0,111660.0,0.12991052]
["bitfinex-derivatives","BTCF0:USTF0",1757484302910,0.04392871,111670.0,111660.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757484303106,0.05681871,111670.0,111660.0,0.12991052]
["bitfinex-derivatives","BTCF0:USTF0",1757484303302,0.15416923,111670.0,111660.0,0.12991052]
["bitfinex-derivatives","BTCF0:USTF0",1757484303498,0.15416923,111670.0,111660.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757484304314,0.20382221,111670.0,111660.0,0.1648835]
["bitfinex-derivatives","BTCF0:USTF0",1757484305406,0.1822535,111670.0,111660.0,0.1648835]
["bitfinex-derivatives","BTCF0:USTF0",1757484305810,0.20402992,111670.0,111660.0,0.1648835]
["bitfinex-derivatives","BTCF0:USTF0",1757484309213,0.1822535,111670.0,111660.0,0.1648835]
["bitfinex-derivatives","BTCF0:USTF0",1757484310208,0.1822535,111670.0,111660.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757484310406,0.1822535,111670.0,111660.0,0.1648835]
["bitfinex-derivatives","BTCF0:USTF0",1757484314410,0.03379,111650.0,111640.0,0.06437795]
["bitfinex-derivatives","BTCF0:USTF0",1757484314711,0.03379,111650.0,111590.0,0.09338662]
["bitfinex-derivatives","BTCF0:USTF0",1757484314712,0.01262,111600.0,111590.0,0.09338662]
["bitfinex-derivatives","BTCF0:USTF0",1757484314907,0.319797,111600.0,111590.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484315107,0.1767935,111600.0,111590.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484315512,0.1767935,111600.0,111590.0,0.1646335]
["bitfinex-derivatives","BTCF0:USTF0",1757484315716,0.1767935,111600.0,111590.0,0.17636166]
["bitfinex-derivatives","BTCF0:USTF0",1757484315911,0.1767935,111600.0,111590.0,0.24696317]
["bitfinex-derivatives","BTCF0:USTF0",1757484316111,0.1767935,111600.0,111590.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484316307,0.319797,111600.0,111590.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484318814,0.319797,111600.0,111570.0,1.01366828]
["bitfinex-derivatives","BTCF0:USTF0",1757484319011,0.319797,111580.0,111570.0,0.05369478]
["bitfinex-derivatives","BTCF0:USTF0",1757484319215,0.319797,111580.0,111570.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484319921,0.319797,111580.0,111570.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757484320622,0.319797,111580.0,111570.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1757484322219,0.319797,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484322416,0.7128005,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484322721,0.569797,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484323123,0.7128005,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484323322,0.569797,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484324519,0.79502134,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484324820,0.78308576,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484325021,0.64008226,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484325411,0.78308576,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484327618,0.53308576,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484330224,0.78308576,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484330624,1.60904576,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484330828,1.63187468,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484331426,0.80591468,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484331631,1.63187468,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757484332124,0.80691468,111580.0,111570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757484332624,0.66491118,111580.0,111570.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484332826,0.64208226,111580.0,111570.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484333626,0.10607526,111580.0,111570.0,0.1646335]
["bitfinex-derivatives","BTCF0:USTF0",1757484333826,0.02317,111580.0,111570.0,0.4274735]
["bitfinex-derivatives","BTCF0:USTF0",1757484334030,0.1661735,111580.0,111570.0,0.4274735]
["bitfinex-derivatives","BTCF0:USTF0",1757484334924,0.1661735,111580.0,111570.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1757484335232,0.1661735,111580.0,111570.0,0.4274735]
["bitfinex-derivatives","BTCF0:USTF0",1757484336331,0.1661735,111580.0,111570.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484336332,0.321797,111580.0,111570.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484341235,0.34472968,111580.0,111570.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757484341936,0.34472968,111580.0,111550.0,0.09854917]
["bitfinex-derivatives","BTCF0:USTF0",1757484342133,0.03412,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484342337,0.05705268,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484343341,0.20005618,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484344635,0.34305968,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484344834,0.2484457,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484345229,0.20005618,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484345541,0.2484457,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484345833,0.20005618,111570.0,111560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757484346048,0.20005618,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484346337,0.2484457,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484347340,0.20005618,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484347639,0.2484457,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484348344,0.3914492,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484351647,0.39143845,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484351947,0.39143845,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484352643,0.39143845,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484355847,0.39143845,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484356151,0.39143845,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484358652,0.10543145,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484358839,0.39143845,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484359250,0.10543145,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484359447,0.24843495,111570.0,111560.0,0.1702735]
["bitfinex-derivatives","BTCF0:USTF0",1757484359750,0.24843495,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484360244,0.24843495,111570.0,111560.0,0.1702735]
["bitfinex-derivatives","BTCF0:USTF0",1757484360454,0.24843495,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484361248,0.20004543,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484361645,0.24843495,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484361854,0.24843495,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484361855,0.39143845,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484363251,0.39143845,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484366454,0.20095058,111570.0,111560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757484367956,0.29646971,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484368157,0.65811869,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484368351,0.54638131,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484368550,0.64190044,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757484368852,0.03412,111540.0,111530.0,0.04349615]
["bitfinex-derivatives","BTCF0:USTF0",1757484369059,0.24808019,111540.0,111530.0,0.04349615]
["bitfinex-derivatives","BTCF0:USTF0",1757484370150,0.24808019,111540.0,111530.0,0.04649615]
["bitfinex-derivatives","BTCF0:USTF0",1757484371150,0.24808019,111540.0,111530.0,0.02370615]
["bitfinex-derivatives","BTCF0:USTF0",1757484371552,0.24808019,111540.0,111530.0,0.05060615]
["bitfinex-derivatives","BTCF0:USTF0",1757484374356,0.22515826,111540.0,111530.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757484374757,0.22515826,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484375258,0.29734029,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484382266,0.29734029,111540.0,111530.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757484385470,0.29734029,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484385874,0.39285942,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484386863,0.41470208,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484387067,0.41470211,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484391067,1.14374298,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484391472,0.31918298,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484391671,1.14374298,111540.0,111530.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757484395173,0.31918298,111540.0,111530.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757484395372,1.14366298,111540.0,111530.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757484398471,1.14362298,111540.0,111530.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757484401178,1.14362298,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484402479,1.14362298,111540.0,111530.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757484404188,1.14362298,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484404480,1.23914211,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757484411984,1.23914211,111540.0,111510.0,0.01186569]
["bitfinex-derivatives","BTCF0:USTF0",1757484412191,0.13204913,111520.0,111510.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757484412491,1.05156826,111520.0,111510.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757484412878,1.05156826,111520.0,111510.0,0.03720592]
["bitfinex-derivatives","BTCF0:USTF0",1757484413082,1.05156826,111520.0,111510.0,0.04220592]
["bitfinex-derivatives","BTCF0:USTF0",1757484414389,1.05156826,111520.0,111510.0,0.04920592]
["bitfinex-derivatives","BTCF0:USTF0",1757484414787,1.05156826,111520.0,111510.0,0.04820592]
["bitfinex-derivatives","BTCF0:USTF0",1757484415085,0.86053,111520.0,111510.0,0.04820592]
["bitfinex-derivatives","BTCF0:USTF0",1757484415290,1.05156826,111520.0,111510.0,0.04820592]
["bitfinex-derivatives","BTCF0:USTF0",1757484415992,1.07363977,111520.0,111510.0,0.04820592]
["bitfinex-derivatives","BTCF0:USTF0",1757484416191,1.07359977,111520.0,111510.0,0.04820592]
["bitfinex-derivatives","BTCF0:USTF0",1757484417395,1.07359977,111520.0,111510.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757484417586,1.07359977,111520.0,111510.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757484417892,1.1691189,111520.0,111510.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757484418682,1.18098659,111520.0,111510.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757484419283,1.18098659,111520.0,111510.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1757484420086,1.18098659,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484420389,0.35702659,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484420592,1.18094659,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484425496,1.1690789,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484425795,0.3451589,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484425996,1.1690789,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484426397,1.31283434,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484428596,1.32448163,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757484430595,1.32448163,111520.0,111490.0,0.01185157]
["bitfinex-derivatives","BTCF0:USTF0",1757484430596,1.32448163,111520.0,111490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757484430790,0.46684283,111500.0,111490.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757484430999,1.29072283,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484432104,1.36412859,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484436506,0.54024859,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484436705,1.22073098,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484437706,1.36416859,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484438097,1.22073098,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484440303,0.10993576,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484440502,1.22073098,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484440704,0.39681098,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484440903,1.22069098,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484441608,0.39681098,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484441803,0.93277098,111500.0,111490.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757484442106,1.14728522,111500.0,111490.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757484442307,1.14728522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484442808,0.86041,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484443107,1.14728522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484449115,0.32340522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484449318,1.14728522,111500.0,111490.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757484449815,1.14728522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484450320,0.32340522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484450520,1.14724522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484453123,0.86037,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484453522,1.14724522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484456619,0.32340522,111500.0,111490.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757484456821,0.02177417,111510.0,111500.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757484457025,0.00013417,111510.0,111500.0,0.32239522]
["bitfinex-derivatives","BTCF0:USTF0",1757484457320,0.14357178,111510.0,111500.0,0.32239522]
["bitfinex-derivatives","BTCF0:USTF0",1757484458424,0.00113417,111510.0,111500.0,0.32239522]
["bitfinex-derivatives","BTCF0:USTF0",1757484459027,0.00213417,111510.0,111500.0,0.32239522]
["bitfinex-derivatives","BTCF0:USTF0",1757484459423,0.00213417,111510.0,111500.0,1.23578932]
["bitfinex-derivatives","BTCF0:USTF0",1757484459626,0.00213417,111510.0,111500.0,0.66206932]
["bitfinex-derivatives","BTCF0:USTF0",1757484459821,0.00213417,111510.0,111500.0,1.56633594]
["bitfinex-derivatives","BTCF0:USTF0",1757484460423,0.00213417,111510.0,111500.0,0.74261594]
["bitfinex-derivatives","BTCF0:USTF0",1757484460732,0.00113417,111510.0,111500.0,1.56633594]
["bitfinex-derivatives","BTCF0:USTF0",1757484461334,0.00113417,111510.0,111500.0,1.48578932]
["bitfinex-derivatives","BTCF0:USTF0",1757484462132,0.00113417,111510.0,111500.0,0.66206932]
["bitfinex-derivatives","BTCF0:USTF0",1757484462336,0.00113417,111510.0,111500.0,1.48574932]
["bitfinex-derivatives","BTCF0:USTF0",1757484462632,0.00013417,111510.0,111500.0,1.48574932]
["bitfinex-derivatives","BTCF0:USTF0",1757484465934,0.00013417,111510.0,111500.0,1.62918693]
["bitfinex-derivatives","BTCF0:USTF0",1757484466127,0.0001,111520.0,111510.0,0.1242261]
["bitfinex-derivatives","BTCF0:USTF0",1757484466330,0.16595761,111530.0,111520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757484466536,0.15641761,111540.0,111520.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757484466537,0.16595761,111540.0,111530.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757484466724,0.16585761,111540.0,111530.0,0.17748761]
["bitfinex-derivatives","BTCF0:USTF0",1757484467338,0.03541,111540.0,111530.0,0.17748761]
["bitfinex-derivatives","BTCF0:USTF0",1757484467630,0.17884761,111540.0,111530.0,0.17748761]
["bitfinex-derivatives","BTCF0:USTF0",1757484467834,0.02242,111540.0,111530.0,0.17748761]
["bitfinex-derivatives","BTCF0:USTF0",1757484468033,0.16585761,111540.0,111530.0,0.24791196]
["bitfinex-derivatives","BTCF0:USTF0",1757484468836,0.16585761,111540.0,111530.0,0.25943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484469833,0.002,111540.0,111530.0,0.25943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484470541,0.02442,111540.0,111530.0,0.25943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484470840,0.16785761,111540.0,111530.0,0.25943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484471045,0.16985761,111540.0,111530.0,0.25943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484471435,0.02642,111540.0,111530.0,0.25943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484471829,0.004,111540.0,111530.0,0.50943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484472039,0.004,111540.0,111530.0,0.74252389]
["bitfinex-derivatives","BTCF0:USTF0",1757484472340,0.004,111540.0,111530.0,0.50943628]
["bitfinex-derivatives","BTCF0:USTF0",1757484472636,0.004,111540.0,111530.0,0.74252399]
["bitfinex-derivatives","BTCF0:USTF0",1757484473142,0.003,111540.0,111530.0,0.74252399]
["bitfinex-derivatives","BTCF0:USTF0",1757484473942,0.0001,111550.0,111540.0,0.120692]
["bitfinex-derivatives","BTCF0:USTF0",1757484474240,0.02252,111560.0,111550.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757484474432,0.16585761,111560.0,111550.0,0.17799761]
["bitfinex-derivatives","BTCF0:USTF0",1757484474636,0.16585761,111560.0,111550.0,0.69363761]
["bitfinex-derivatives","BTCF0:USTF0",1757484474937,0.16585761,111560.0,111550.0,1.00131761]
["bitfinex-derivatives","BTCF0:USTF0",1757484475837,0.02242,111560.0,111550.0,1.00131761]
["bitfinex-derivatives","BTCF0:USTF0",1757484476044,0.16585761,111560.0,111550.0,1.00131761]
["bitfinex-derivatives","BTCF0:USTF0",1757484476241,0.16685761,111560.0,111550.0,1.00131761]
["bitfinex-derivatives","BTCF0:USTF0",1757484476545,0.16885761,111560.0,111550.0,0.17799761]
["bitfinex-derivatives","BTCF0:USTF0",1757484476744,0.16885761,111560.0,111550.0,1.00123761]
["bitfinex-derivatives","BTCF0:USTF0",1757484479544,0.16885761,111560.0,111550.0,0.17799761]
["bitfinex-derivatives","BTCF0:USTF0",1757484479849,0.16885761,111560.0,111550.0,0.68119761]
["bitfinex-derivatives","BTCF0:USTF0",1757484480248,0.18184761,111560.0,111550.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1757484480545,0.18184761,111560.0,111550.0,0.68119761]
["bitfinex-derivatives","BTCF0:USTF0",1757484481643,0.16885761,111560.0,111550.0,0.68119761]
["bitfinex-derivatives","BTCF0:USTF0",1757484483847,0.18184761,111560.0,111550.0,1.00103761]
["bitfinex-derivatives","BTCF0:USTF0",1757484484051,0.32528522,111560.0,111550.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1757484484250,0.57528522,111560.0,111550.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757484485441,0.57528522,111560.0,111550.0,0.16464761]
["bitfinex-derivatives","BTCF0:USTF0",1757484485647,0.16885761,111560.0,111550.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1757484486652,0.02542,111560.0,111550.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1757484486853,0.003,111560.0,111550.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1757484488158,0.02542,111560.0,111550.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1757484488453,0.003,111560.0,111550.0,0.12654598]
["bitfinex-derivatives","BTCF0:USTF0",1757484490558,0.003,111560.0,111550.0,0.56167596]
["bitfinex-derivatives","BTCF0:USTF0",1757484491152,0.003,111560.0,111550.0,1.38455596]
["bitfinex-derivatives","BTCF0:USTF0",1757484492363,0.001,111560.0,111550.0,1.38455596]
["bitfinex-derivatives","BTCF0:USTF0",1757484492566,0.001,111560.0,111550.0,1.38555596]
["bitfinex-derivatives","BTCF0:USTF0",1757484492759,0.0001,111570.0,111550.0,1.38655596]
["bitfinex-derivatives","BTCF0:USTF0",1757484492966,0.0001,111570.0,111560.0,0.22539196]
["bitfinex-derivatives","BTCF0:USTF0",1757484493165,0.0001,111580.0,111560.0,0.22539196]
["bitfinex-derivatives","BTCF0:USTF0",1757484493366,0.02148,111580.0,111570.0,0.11721598]
["bitfinex-derivatives","BTCF0:USTF0",1757484493561,0.02138,111580.0,111570.0,0.94005598]
["bitfinex-derivatives","BTCF0:USTF0",1757484494462,0.02138,111580.0,111570.0,0.95289598]
["bitfinex-derivatives","BTCF0:USTF0",1757484495562,0.02138,111580.0,111570.0,1.02571807]
["bitfinex-derivatives","BTCF0:USTF0",1757484496163,0.04438649,111580.0,111570.0,1.02571807]
["bitfinex-derivatives","BTCF0:USTF0",1757484496368,0.04538649,111580.0,111570.0,1.02571807]
["bitfinex-derivatives","BTCF0:USTF0",1757484497369,0.02400649,111580.0,111570.0,1.02571807]
["bitfinex-derivatives","BTCF0:USTF0",1757484497867,0.002,111580.0,111570.0,1.02571807]
["bitfinex-derivatives","BTCF0:USTF0",1757484498866,0.02402081,111580.0,111570.0,1.02571807]
["bitfinex-derivatives","BTCF0:USTF0",1757484499973,0.002,111580.0,111570.0,1.02571807]
["bitfinex-derivatives","BTCF0:USTF0",1757484502474,0.002,111580.0,111570.0,0.20287807]
["bitfinex-derivatives","BTCF0:USTF0",1757484502773,0.002,111580.0,111570.0,1.02543807]
["bitfinex-derivatives","BTCF0:USTF0",1757484503273,0.0240286,111580.0,111570.0,1.02543807]
["bitfinex-derivatives","BTCF0:USTF0",1757484503774,0.0581086,111580.0,111570.0,0.91710209]
["bitfinex-derivatives","BTCF0:USTF0",1757484503968,0.15360458,111580.0,111570.0,1.01259807]
["bitfinex-derivatives","BTCF0:USTF0",1757484504169,0.0581086,111580.0,111570.0,1.01259807]
["bitfinex-derivatives","BTCF0:USTF0",1757484504570,0.0581086,111580.0,111570.0,0.19003807]
["bitfinex-derivatives","BTCF0:USTF0",1757484504770,0.0581086,111580.0,111570.0,1.01255807]
["bitfinex-derivatives","BTCF0:USTF0",1757484507977,0.0581086,111580.0,111570.0,1.02539807]
["bitfinex-derivatives","BTCF0:USTF0",1757484508178,0.0454086,111580.0,111570.0,1.02539807]
["bitfinex-derivatives","BTCF0:USTF0",1757484509276,0.0240286,111580.0,111570.0,1.02539807]
["bitfinex-derivatives","BTCF0:USTF0",1757484512481,0.002,111580.0,111570.0,1.02539807]
["bitfinex-derivatives","BTCF0:USTF0",1757484531294,0.02309,111580.0,111570.0,0.92990209]
["bitfinex-derivatives","BTCF0:USTF0",1757484531493,0.02309,111580.0,111570.0,1.02539807]
["bitfinex-derivatives","BTCF0:USTF0",1757484531694,0.002,111580.0,111570.0,1.02539807]
["bitfinex-derivatives","BTCF0:USTF0",1757484533595,0.002,111580.0,111570.0,0.20287807]
["bitfinex-derivatives","BTCF0:USTF0",1757484533795,0.002,111580.0,111570.0,1.02479807]
["bitfinex-derivatives","BTCF0:USTF0",1757484534097,0.002,111580.0,111570.0,0.92930209]
["bitfinex-derivatives","BTCF0:USTF0",1757484534292,0.002,111580.0,111570.0,1.02479807]
["bitfinex-derivatives","BTCF0:USTF0",1757484542300,0.002,111580.0,111570.0,1.02467807]
["bitfinex-derivatives","BTCF0:USTF0",1757484542501,0.02309,111580.0,111570.0,0.10738209]
["bitfinex-derivatives","BTCF0:USTF0",1757484542695,0.03701,111580.0,111570.0,1.02463807]
["bitfinex-derivatives","BTCF0:USTF0",1757484543103,0.03701,111580.0,111570.0,0.09454209]
["bitfinex-derivatives","BTCF0:USTF0",1757484543402,0.40458225,111580.0,111570.0,0.83510209]
["bitfinex-derivatives","BTCF0:USTF0",1757484543796,0.50007823,111580.0,111570.0,0.83510209]
["bitfinex-derivatives","BTCF0:USTF0",1757484544301,0.40458225,111580.0,111570.0,0.83510209]
["bitfinex-derivatives","BTCF0:USTF0",1757484545207,0.40458225,111580.0,111570.0,0.09454209]
["bitfinex-derivatives","BTCF0:USTF0",1757484547506,0.40458225,111580.0,111560.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484547706,0.03501,111540.0,111530.0,0.10242662]
["bitfinex-derivatives","BTCF0:USTF0",1757484548007,0.03501,111540.0,111520.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757484548008,0.03501,111530.0,111520.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757484548305,0.03501,111530.0,111520.0,0.31938114]
["bitfinex-derivatives","BTCF0:USTF0",1757484548609,0.03511,111540.0,111530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757484548809,0.05714755,111540.0,111530.0,0.1780556]
["bitfinex-derivatives","BTCF0:USTF0",1757484549009,0.20048315,111540.0,111530.0,0.1780556]
["bitfinex-derivatives","BTCF0:USTF0",1757484549306,0.1783456,111540.0,111530.0,0.1780556]
["bitfinex-derivatives","BTCF0:USTF0",1757484549898,0.1783456,111540.0,111530.0,0.1830556]
["bitfinex-derivatives","BTCF0:USTF0",1757484550094,0.1803456,111540.0,111530.0,0.1830556]
["bitfinex-derivatives","BTCF0:USTF0",1757484550904,0.1664256,111540.0,111530.0,0.1830556]
["bitfinex-derivatives","BTCF0:USTF0",1757484551206,0.1674256,111540.0,111530.0,0.1780556]
["bitfinex-derivatives","BTCF0:USTF0",1757484552307,0.1808156,111540.0,111530.0,0.1780556]
["bitfinex-derivatives","BTCF0:USTF0",1757484552804,0.1808156,111540.0,111530.0,0.1652156]
["bitfinex-derivatives","BTCF0:USTF0",1757484553411,0.3241512,111540.0,111530.0,0.1652156]
["bitfinex-derivatives","BTCF0:USTF0",1757484555705,0.1808156,111540.0,111530.0,0.1652156]
["bitfinex-derivatives","BTCF0:USTF0",1757484558605,0.1808156,111540.0,111530.0,0.1779756]
["bitfinex-derivatives","BTCF0:USTF0",1757484558907,0.003,111540.0,111530.0,0.4279756]
["bitfinex-derivatives","BTCF0:USTF0",1757484559113,0.003,111540.0,111530.0,0.5713112]
["bitfinex-derivatives","BTCF0:USTF0",1757484559704,0.003,111540.0,111530.0,0.4279756]
["bitfinex-derivatives","BTCF0:USTF0",1757484560708,0.003,111540.0,111530.0,0.5713112]
["bitfinex-derivatives","BTCF0:USTF0",1757484561006,0.001,111540.0,111530.0,0.4279756]
["bitfinex-derivatives","BTCF0:USTF0",1757484561410,0.001,111540.0,111530.0,0.5713112]
["bitfinex-derivatives","BTCF0:USTF0",1757484563010,0.1434356,111550.0,111530.0,0.5713112]
["bitfinex-derivatives","BTCF0:USTF0",1757484563203,0.1658356,111550.0,111540.0,0.3185812]
["bitfinex-derivatives","BTCF0:USTF0",1757484563403,0.1657356,111550.0,111540.0,0.3185812]
["bitfinex-derivatives","BTCF0:USTF0",1757484564211,0.1657356,111550.0,111540.0,0.1752456]
["bitfinex-derivatives","BTCF0:USTF0",1757484566523,0.1657356,111550.0,111540.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484566524,0.1791256,111550.0,111540.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484566814,0.5724612,111550.0,111540.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757484567207,0.4291256,111550.0,111540.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757484568212,0.4301256,111550.0,111540.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757484569014,0.4311256,111550.0,111540.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757484569506,0.4311256,111550.0,111520.0,0.25763565]
["bitfinex-derivatives","BTCF0:USTF0",1757484569701,0.1791256,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484569910,0.3224612,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484570310,0.3224612,111540.0,111530.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757484571115,0.3224612,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484571301,0.3224612,111540.0,111530.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757484571506,0.3224612,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484572201,0.1657356,111540.0,111530.0,0.1752456]
["bitfinex-derivatives","BTCF0:USTF0",1757484573306,0.0224,111540.0,111530.0,0.1752456]
["bitfinex-derivatives","BTCF0:USTF0",1757484573506,0.1657356,111540.0,111530.0,0.1752456]
["bitfinex-derivatives","BTCF0:USTF0",1757484577012,0.1791256,111540.0,111530.0,0.1752456]
["bitfinex-derivatives","BTCF0:USTF0",1757484577211,0.1791256,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484577417,0.3224612,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484580520,0.3448512,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484580722,0.3448512,111540.0,111530.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757484580922,0.3448512,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484581122,0.34485211,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484581321,0.3224612,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484586629,0.1791256,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484592339,0.3224612,111540.0,111530.0,0.1653156]
["bitfinex-derivatives","BTCF0:USTF0",1757484593236,0.01273,111530.0,111520.0,0.10149005]
["bitfinex-derivatives","BTCF0:USTF0",1757484593430,0.1777156,111530.0,111520.0,0.12314005]
["bitfinex-derivatives","BTCF0:USTF0",1757484593739,0.1777156,111530.0,111520.0,0.26647565]
["bitfinex-derivatives","BTCF0:USTF0",1757484598847,0.02165,111530.0,111520.0,0.27928565]
["bitfinex-derivatives","BTCF0:USTF0",1757484599141,0.1649856,111530.0,111520.0,0.27928565]
["bitfinex-derivatives","BTCF0:USTF0",1757484600041,0.02165,111530.0,111520.0,0.27928565]
["bitfinex-derivatives","BTCF0:USTF0",1757484600243,0.1649856,111530.0,111520.0,0.27928565]
["bitfinex-derivatives","BTCF0:USTF0",1757484600541,0.02165,111530.0,111520.0,0.13595005]
["bitfinex-derivatives","BTCF0:USTF0",1757484600734,0.1649856,111530.0,111520.0,0.42262125]
["bitfinex-derivatives","BTCF0:USTF0",1757484602038,0.1649856,111530.0,111520.0,0.27928565]
["bitfinex-derivatives","BTCF0:USTF0",1757484603136,0.1777156,111530.0,111520.0,0.27928565]
["bitfinex-derivatives","BTCF0:USTF0",1757484604543,0.1777156,111530.0,111520.0,0.26647565]
["bitfinex-derivatives","BTCF0:USTF0",1757484605644,0.1777156,111530.0,111520.0,0.27928565]
["bitfinex-derivatives","BTCF0:USTF0",1757484605840,0.1777156,111530.0,111520.0,0.26647565]
["bitfinex-derivatives","BTCF0:USTF0",1757484609546,0.1777156,111530.0,111520.0,0.12314005]
["bitfinex-derivatives","BTCF0:USTF0",1757484610149,0.1777156,111530.0,111520.0,0.03247994]
["bitfinex-derivatives","BTCF0:USTF0",1757484610150,0.5710512,111530.0,111520.0,0.03247994]
["bitfinex-derivatives","BTCF0:USTF0",1757484610341,0.37996719,111530.0,111520.0,0.03247994]
["bitfinex-derivatives","BTCF0:USTF0",1757484618047,0.37996719,111530.0,111520.0,0.01082994]
["bitfinex-derivatives","BTCF0:USTF0",1757484618347,0.03683,111520.0,111510.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757484618543,0.13241719,111520.0,111510.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757484619748,0.13241719,111520.0,111510.0,0.09193724]
["bitfinex-derivatives","BTCF0:USTF0",1757484619944,0.13241719,111520.0,111510.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757484620142,0.13241719,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757484620448,0.13241719,111520.0,111510.0,0.03328386]
["bitfinex-derivatives","BTCF0:USTF0",1757484622149,0.22800438,111520.0,111510.0,0.03428386]
["bitfinex-derivatives","BTCF0:USTF0",1757484624551,0.22800438,111520.0,111510.0,0.10651404]
["bitfinex-derivatives","BTCF0:USTF0",1757484624755,0.03683,111520.0,111510.0,0.10651404]
["bitfinex-derivatives","BTCF0:USTF0",1757484625048,0.22800438,111520.0,111510.0,0.10651404]
["bitfinex-derivatives","BTCF0:USTF0",1757484627148,0.22800438,111520.0,111510.0,0.01250386]
["bitfinex-derivatives","BTCF0:USTF0",1757484627547,0.22800438,111520.0,111510.0,0.03428386]
["bitfinex-derivatives","BTCF0:USTF0",1757484627746,0.47800438,111520.0,111510.0,0.01250386]
["bitfinex-derivatives","BTCF0:USTF0",1757484628147,0.47800438,111520.0,111510.0,0.03428386]
["bitfinex-derivatives","BTCF0:USTF0",1757484631553,0.47800438,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757484632657,0.50037842,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757484633452,0.47800438,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757484635561,0.50036812,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757484636263,0.03683,111500.0,111490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757484636458,0.32359157,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484636659,0.5837469,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484636863,0.60609905,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484637060,0.58106288,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484637365,0.65429792,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484637558,0.67663466,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484638254,0.65429792,111500.0,111490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757484638458,0.67662224,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484638658,1.40171505,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484639463,1.15171505,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484640362,1.12939073,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484640969,0.30871073,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484641171,1.12939073,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484642365,0.40429792,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484642669,1.22501792,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484644569,0.39414259,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484644769,1.21482259,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484645071,1.22511915,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484645374,1.12953196,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484645673,0.30885196,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484645968,1.1192354,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484646670,1.12981392,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484647165,1.15232608,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484647470,1.12981392,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484647974,1.1191954,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484648366,1.1417078,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484650474,0.3210678,111500.0,111490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757484650770,0.3210678,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484650771,0.99300821,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484651877,0.13241719,111500.0,111490.0,0.37341719]
["bitfinex-derivatives","BTCF0:USTF0",1757484652072,0.13241719,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484661279,0.15498978,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484661880,0.13241719,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484665581,0.15500957,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484666182,0.13241719,111500.0,111490.0,0.37341719]
["bitfinex-derivatives","BTCF0:USTF0",1757484666382,0.15501132,111500.0,111490.0,0.37341719]
["bitfinex-derivatives","BTCF0:USTF0",1757484666777,0.15501132,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484666983,0.13241719,111500.0,111490.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757484667182,0.02308,111510.0,111500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757484667382,0.02298,111510.0,111500.0,0.13124719]
["bitfinex-derivatives","BTCF0:USTF0",1757484668486,0.11856719,111510.0,111500.0,0.13124719]
["bitfinex-derivatives","BTCF0:USTF0",1757484668881,0.11856719,111510.0,111500.0,0.13224719]
["bitfinex-derivatives","BTCF0:USTF0",1757484669187,0.11856719,111510.0,111500.0,0.13324719]
["bitfinex-derivatives","BTCF0:USTF0",1757484670386,0.16636752,111510.0,111500.0,0.18104752]
["bitfinex-derivatives","BTCF0:USTF0",1757484671887,0.17960752,111510.0,111500.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757484672090,0.17960752,111510.0,111500.0,0.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1757484676790,0.57299504,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757484676994,1.41561694,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757484677381,1.55900446,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757484677587,0.03466,111500.0,111490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757484677898,0.03466,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484677899,0.48720268,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484678398,0.73720268,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484678693,0.73720268,111500.0,111490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757484678895,1.55720268,111500.0,111490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757484679297,1.62797605,111500.0,111490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757484679688,1.62797605,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484680190,1.62793605,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484680385,1.62793605,111500.0,111490.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757484681099,1.62793605,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484685501,0.03466,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484685701,0.03466,111470.0,111440.0,1.96459752]
["bitfinex-derivatives","BTCF0:USTF0",1757484685906,0.03466,111460.0,111450.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757484686906,0.03466,111460.0,111450.0,0.03145345]
["bitfinex-derivatives","BTCF0:USTF0",1757484687209,0.32143504,111460.0,111450.0,0.03145345]
["bitfinex-derivatives","BTCF0:USTF0",1757484687404,0.32043504,111460.0,111450.0,0.17484097]
["bitfinex-derivatives","BTCF0:USTF0",1757484687604,0.17704752,111460.0,111450.0,0.17484097]
["bitfinex-derivatives","BTCF0:USTF0",1757484688808,0.03366,111460.0,111450.0,0.18745097]
["bitfinex-derivatives","BTCF0:USTF0",1757484689006,0.17704752,111460.0,111450.0,0.18745097]
["bitfinex-derivatives","BTCF0:USTF0",1757484689308,0.17504752,111460.0,111450.0,0.18745097]
["bitfinex-derivatives","BTCF0:USTF0",1757484689807,0.17504752,111460.0,111450.0,0.19245097]
["bitfinex-derivatives","BTCF0:USTF0",1757484690010,0.17504752,111460.0,111450.0,0.04906345]
["bitfinex-derivatives","BTCF0:USTF0",1757484690305,0.17504752,111460.0,111450.0,0.19545097]
["bitfinex-derivatives","BTCF0:USTF0",1757484692210,0.02142,111460.0,111450.0,0.19545097]
["bitfinex-derivatives","BTCF0:USTF0",1757484693214,0.02152,111480.0,111470.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757484693411,0.16480752,111480.0,111470.0,0.17751752]
["bitfinex-derivatives","BTCF0:USTF0",1757484694013,0.16480752,111480.0,111470.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757484694215,0.17804752,111480.0,111470.0,0.17751752]
["bitfinex-derivatives","BTCF0:USTF0",1757484695018,0.17804752,111480.0,111470.0,0.17851752]
["bitfinex-derivatives","BTCF0:USTF0",1757484695918,0.32143504,111480.0,111470.0,0.17851752]
["bitfinex-derivatives","BTCF0:USTF0",1757484697318,0.32143504,111480.0,111470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757484697510,0.32143504,111480.0,111470.0,0.17851752]
["bitfinex-derivatives","BTCF0:USTF0",1757484697706,0.32143504,111480.0,111470.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757484697916,0.32143504,111480.0,111470.0,0.16590752]
["bitfinex-derivatives","BTCF0:USTF0",1757484699118,0.03466,111480.0,111470.0,0.16590752]
["bitfinex-derivatives","BTCF0:USTF0",1757484699318,0.32143504,111480.0,111470.0,0.16590752]
["bitfinex-derivatives","BTCF0:USTF0",1757484699616,0.32143504,111480.0,111470.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757484704223,0.32143504,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757484704420,0.57143504,111480.0,111470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484706217,0.59381712,111480.0,111470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484708825,0.59381712,111480.0,111470.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757484710825,0.59381712,111480.0,111470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484711229,0.48720464,111480.0,111470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484712229,0.73720464,111480.0,111470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757484714129,0.30704208,111480.0,111470.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757484714428,0.59381712,111480.0,111470.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757484715635,0.34381712,111480.0,111470.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757484717937,0.2004296,111480.0,111470.0,0.18057752]
["bitfinex-derivatives","BTCF0:USTF0",1757484718230,0.02142,111480.0,111470.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757484718438,0.16480752,111480.0,111470.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757484718735,0.16480752,111480.0,111470.0,0.43057752]
["bitfinex-derivatives","BTCF0:USTF0",1757484719335,0.16480752,111480.0,111470.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757484719527,0.16480752,111480.0,111470.0,0.43057752]
["bitfinex-derivatives","BTCF0:USTF0",1757484720333,0.03612,111490.0,111480.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757484720530,0.188577,111490.0,111480.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484720730,0.201307,111490.0,111480.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484720934,0.17889752,111490.0,111480.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484721137,0.17889752,111490.0,111480.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757484723441,0.17889752,111490.0,111480.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484724333,0.03551,111490.0,111480.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484724535,0.16616752,111490.0,111480.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484724943,0.02278,111490.0,111480.0,0.57296504]
["bitfinex-derivatives","BTCF0:USTF0",1757484725147,0.17950752,111500.0,111490.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757484725442,0.17940752,111500.0,111490.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484726242,0.32279504,111500.0,111490.0,0.17957752]
["bitfinex-derivatives","BTCF0:USTF0",1757484726542,0.32279504,111500.0,111490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757484726843,0.32379504,111500.0,111490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757484728444,0.32379504,111500.0,111490.0,0.03219164]
["bitfinex-derivatives","BTCF0:USTF0",1757484728936,0.32479504,111500.0,111490.0,0.03219164]
["bitfinex-derivatives","BTCF0:USTF0",1757484729137,0.32479504,111500.0,111490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757484730040,0.32479504,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484730250,0.71818256,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484730639,0.57479504,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484731338,0.71818256,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484732139,0.57479504,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484732338,0.47932678,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484733541,0.47932678,111500.0,111490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757484734546,0.47932678,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757484738054,0.50169749,111500.0,111490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484739054,0.31039071,111500.0,111490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484739252,0.50169749,111500.0,111490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484741546,0.47932678,111500.0,111490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484744157,0.13367339,111500.0,111490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484744856,0.22932678,111500.0,111490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484745050,0.13367339,111500.0,111490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484745960,0.13367339,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484746459,0.22932678,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484748361,0.03802,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484748664,0.13367339,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484749263,0.22932678,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484752061,0.13367339,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484753563,0.04720226,111500.0,111490.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484753762,0.02478,111500.0,111490.0,0.39032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484754769,0.02478,111500.0,111490.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1757484754968,0.02478,111500.0,111490.0,0.39032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484759274,0.02478,111500.0,111490.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484770980,0.13340339,111500.0,111490.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757484771177,0.13340339,111500.0,111490.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484775487,0.03775,111500.0,111490.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484775783,0.02478,111500.0,111490.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484779278,0.12043339,111500.0,111490.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484779479,0.13340339,111500.0,111490.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1757484779679,0.13340339,111500.0,111490.0,0.12678339]
["bitfinex-derivatives","BTCF0:USTF0",1757484779879,0.13340339,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484783988,0.13340339,111500.0,111490.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757484784191,0.12043339,111500.0,111490.0,0.13988339]
["bitfinex-derivatives","BTCF0:USTF0",1757484784489,0.13340339,111500.0,111490.0,0.13988339]
["bitfinex-derivatives","BTCF0:USTF0",1757484789585,0.02478,111500.0,111490.0,0.13988339]
["bitfinex-derivatives","BTCF0:USTF0",1757484790294,0.12043339,111500.0,111490.0,0.13988339]
["bitfinex-derivatives","BTCF0:USTF0",1757484790789,0.13340339,111500.0,111490.0,0.13988339]
["bitfinex-derivatives","BTCF0:USTF0",1757484792290,0.1811773,111500.0,111490.0,0.1876573]
["bitfinex-derivatives","BTCF0:USTF0",1757484792494,0.3246046,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484793193,0.1811773,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484793587,0.3246046,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484795698,0.3246046,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484796599,0.1811773,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484797401,0.3246046,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484800600,0.3246046,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484801194,0.3246046,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484804802,0.1811773,111500.0,111490.0,0.1880073]
["bitfinex-derivatives","BTCF0:USTF0",1757484805003,0.3246046,111500.0,111490.0,0.1880073]
["bitfinex-derivatives","BTCF0:USTF0",1757484805403,0.3246046,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484807101,0.1811773,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484807603,0.1682073,111500.0,111490.0,0.1880073]
["bitfinex-derivatives","BTCF0:USTF0",1757484807813,0.1682073,111500.0,111490.0,0.4380073]
["bitfinex-derivatives","BTCF0:USTF0",1757484807814,0.002,111500.0,111490.0,0.4380073]
["bitfinex-derivatives","BTCF0:USTF0",1757484808011,0.1678573,111500.0,111490.0,0.4380073]
["bitfinex-derivatives","BTCF0:USTF0",1757484814400,0.1809373,111500.0,111490.0,0.4380073]
["bitfinex-derivatives","BTCF0:USTF0",1757484814604,0.1809373,111500.0,111490.0,0.4245573]
["bitfinex-derivatives","BTCF0:USTF0",1757484818914,0.1809373,111500.0,111490.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1757484819115,0.1809373,111500.0,111490.0,0.4245573]
["bitfinex-derivatives","BTCF0:USTF0",1757484819314,0.1809373,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484822116,0.3243646,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484822311,0.1809373,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484822710,0.3243646,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484823215,0.1809373,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484827418,0.3243646,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484827618,0.1809373,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484828311,0.3243646,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484828511,0.3243646,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484829918,0.03751,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484830118,0.3243646,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484831018,0.1809373,111500.0,111490.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1757484831520,0.3243646,111500.0,111490.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757484831817,0.59676491,111500.0,111490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757484832617,0.59676491,111500.0,111490.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757484835816,0.59676491,111500.0,111490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757484837121,0.34676491,111500.0,111490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757484837323,0.34675681,111500.0,111490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757484837521,0.59675681,111500.0,111490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757484839625,0.59675681,111500.0,111490.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757484840628,0.59675185,111500.0,111490.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757484840928,0.5743646,111500.0,111490.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757484841124,0.4309373,111500.0,111490.0,0.1767373]
["bitfinex-derivatives","BTCF0:USTF0",1757484841325,0.02443,111500.0,111490.0,0.1906373]
["bitfinex-derivatives","BTCF0:USTF0",1757484841529,0.02443,111500.0,111490.0,0.4406373]
["bitfinex-derivatives","BTCF0:USTF0",1757484842132,0.1678573,111500.0,111490.0,0.4406373]
["bitfinex-derivatives","BTCF0:USTF0",1757484843226,0.02443,111500.0,111490.0,0.4406373]
["bitfinex-derivatives","BTCF0:USTF0",1757484843433,0.1678573,111500.0,111490.0,0.4406373]
["bitfinex-derivatives","BTCF0:USTF0",1757484843731,0.1814473,111500.0,111490.0,0.4267373]
["bitfinex-derivatives","BTCF0:USTF0",1757484844327,0.1814473,111500.0,111490.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1757484844529,0.1814473,111500.0,111490.0,0.4267373]
["bitfinex-derivatives","BTCF0:USTF0",1757484845535,0.3248746,111500.0,111490.0,0.4267373]
["bitfinex-derivatives","BTCF0:USTF0",1757484846627,0.3248746,111500.0,111490.0,0.6737976]
["bitfinex-derivatives","BTCF0:USTF0",1757484846628,0.002,111500.0,111490.0,0.6737976]
["bitfinex-derivatives","BTCF0:USTF0",1757484846830,0.00023417,111510.0,111500.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757484847033,0.00013417,111510.0,111500.0,1.1397146]
["bitfinex-derivatives","BTCF0:USTF0",1757484848332,0.00513417,111510.0,111500.0,1.1397146]
["bitfinex-derivatives","BTCF0:USTF0",1757484849333,0.01283,111530.0,111500.0,1.1397146]
["bitfinex-derivatives","BTCF0:USTF0",1757484849334,0.0001,111530.0,111520.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1757484849537,0.023,111550.0,111540.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757484849733,0.0229,111550.0,111540.0,0.3217146]
["bitfinex-derivatives","BTCF0:USTF0",1757484851032,0.0249,111550.0,111540.0,0.3217146]
["bitfinex-derivatives","BTCF0:USTF0",1757484851536,0.0229,111550.0,111540.0,0.3217146]
["bitfinex-derivatives","BTCF0:USTF0",1757484851737,0.0249,111550.0,111540.0,0.3217146]
["bitfinex-derivatives","BTCF0:USTF0",1757484852036,0.0259,111550.0,111540.0,0.3217146]
["bitfinex-derivatives","BTCF0:USTF0",1757484852237,0.0259,111550.0,111540.0,0.39169539]
["bitfinex-derivatives","BTCF0:USTF0",1757484852433,0.0259,111550.0,111540.0,0.29586917]
["bitfinex-derivatives","BTCF0:USTF0",1757484853038,0.03925,111550.0,111540.0,0.10484079]
["bitfinex-derivatives","BTCF0:USTF0",1757484853234,0.03925,111550.0,111540.0,0.09319079]
["bitfinex-derivatives","BTCF0:USTF0",1757484853439,0.38476419,111550.0,111540.0,0.18870498]
["bitfinex-derivatives","BTCF0:USTF0",1757484853831,0.28925,111550.0,111540.0,0.18870498]
["bitfinex-derivatives","BTCF0:USTF0",1757484860937,0.28925,111550.0,111540.0,0.20035498]
["bitfinex-derivatives","BTCF0:USTF0",1757484861138,0.28925,111550.0,111540.0,0.29586917]
["bitfinex-derivatives","BTCF0:USTF0",1757484862035,0.28925,111550.0,111540.0,0.20035498]
["bitfinex-derivatives","BTCF0:USTF0",1757484862439,0.28925,111550.0,111540.0,0.29586917]
["bitfinex-derivatives","BTCF0:USTF0",1757484862849,0.28925,111550.0,111540.0,0.10484079]
["bitfinex-derivatives","BTCF0:USTF0",1757484863039,0.28925,111550.0,111540.0,0.29586917]
["bitfinex-derivatives","BTCF0:USTF0",1757484863639,0.003,111550.0,111540.0,0.54586917]
["bitfinex-derivatives","BTCF0:USTF0",1757484865644,0.003,111550.0,111540.0,1.36342917]
["bitfinex-derivatives","BTCF0:USTF0",1757484865939,0.02469,111550.0,111540.0,0.54586917]
["bitfinex-derivatives","BTCF0:USTF0",1757484866133,0.02469,111550.0,111540.0,1.36342917]
["bitfinex-derivatives","BTCF0:USTF0",1757484867943,0.0001,111570.0,111560.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757484868144,0.02179,111590.0,111580.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757484868345,0.02179,111590.0,111580.0,0.12943419]
["bitfinex-derivatives","BTCF0:USTF0",1757484869943,0.02179,111590.0,111580.0,0.2014972]
["bitfinex-derivatives","BTCF0:USTF0",1757484870446,0.02279,111590.0,111580.0,0.2014972]
["bitfinex-derivatives","BTCF0:USTF0",1757484870949,0.0011,111590.0,111580.0,0.29701139]
["bitfinex-derivatives","BTCF0:USTF0",1757484871249,0.0001,111590.0,111580.0,0.29701139]
["bitfinex-derivatives","BTCF0:USTF0",1757484871946,0.02179,111590.0,111580.0,0.29701139]
["bitfinex-derivatives","BTCF0:USTF0",1757484872246,0.02179,111590.0,111580.0,0.2014972]
["bitfinex-derivatives","BTCF0:USTF0",1757484872749,0.02179,111590.0,111580.0,0.30663842]
["bitfinex-derivatives","BTCF0:USTF0",1757484875242,0.02179,111590.0,111580.0,0.21112423]
["bitfinex-derivatives","BTCF0:USTF0",1757484875647,0.04404863,111590.0,111580.0,0.21112423]
["bitfinex-derivatives","BTCF0:USTF0",1757484876342,0.0001,111590.0,111580.0,0.30663842]
["bitfinex-derivatives","BTCF0:USTF0",1757484878650,0.02179,111590.0,111580.0,0.30663842]
["bitfinex-derivatives","BTCF0:USTF0",1757484881852,0.0001,111590.0,111580.0,0.30663842]
["bitfinex-derivatives","BTCF0:USTF0",1757484882653,0.02136,111590.0,111580.0,0.11561004]
["bitfinex-derivatives","BTCF0:USTF0",1757484882954,0.02136,111590.0,111580.0,0.30663842]
["bitfinex-derivatives","BTCF0:USTF0",1757484884360,0.03411,111590.0,111580.0,0.30663842]
["bitfinex-derivatives","BTCF0:USTF0",1757484884554,0.02136,111590.0,111580.0,1.12475842]
["bitfinex-derivatives","BTCF0:USTF0",1757484885159,0.04356994,111590.0,111580.0,1.12475842]
["bitfinex-derivatives","BTCF0:USTF0",1757484886358,0.02136,111590.0,111580.0,1.12475842]
["bitfinex-derivatives","BTCF0:USTF0",1757484887551,0.05627172,111590.0,111580.0,1.01601423]
["bitfinex-derivatives","BTCF0:USTF0",1757484888348,0.04352172,111590.0,111580.0,1.02883423]
["bitfinex-derivatives","BTCF0:USTF0",1757484888858,0.04352172,111590.0,111580.0,1.12434842]
["bitfinex-derivatives","BTCF0:USTF0",1757484890565,0.02226172,111590.0,111580.0,1.12434842]
["bitfinex-derivatives","BTCF0:USTF0",1757484895857,0.04352172,111590.0,111580.0,0.30666842]
["bitfinex-derivatives","BTCF0:USTF0",1757484896161,0.04352172,111590.0,111580.0,1.12394842]
["bitfinex-derivatives","BTCF0:USTF0",1757484896658,0.02136,111590.0,111580.0,1.12394842]
["bitfinex-derivatives","BTCF0:USTF0",1757484897065,0.04351991,111590.0,111580.0,1.12394842]
["bitfinex-derivatives","BTCF0:USTF0",1757484897365,0.02136,111590.0,111580.0,1.12394842]
["bitfinex-derivatives","BTCF0:USTF0",1757484897561,0.12962419,111590.0,111580.0,0.10282004]
["bitfinex-derivatives","BTCF0:USTF0",1757484897766,0.12962419,111590.0,111580.0,0.19833423]
["bitfinex-derivatives","BTCF0:USTF0",1757484898362,0.03411,111590.0,111580.0,0.21115423]
["bitfinex-derivatives","BTCF0:USTF0",1757484898870,0.02136,111590.0,111580.0,0.2015272]
["bitfinex-derivatives","BTCF0:USTF0",1757484899168,0.04354325,111590.0,111580.0,0.2015272]
["bitfinex-derivatives","BTCF0:USTF0",1757484899369,0.02136,111590.0,111580.0,0.2015272]
["bitfinex-derivatives","BTCF0:USTF0",1757484899871,0.04354548,111590.0,111580.0,0.2015272]
["bitfinex-derivatives","BTCF0:USTF0",1757484901167,0.13905967,111590.0,111580.0,0.2015272]
["bitfinex-derivatives","BTCF0:USTF0",1757484901367,0.04354548,111590.0,111580.0,0.10601301]
["bitfinex-derivatives","BTCF0:USTF0",1757484901665,0.04354548,111590.0,111580.0,0.21091689]
["bitfinex-derivatives","BTCF0:USTF0",1757484903764,0.40180967,111590.0,111580.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757484903965,0.03401,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484904268,0.24722386,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484904673,0.49722386,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484904867,0.5455273,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484905462,0.49722386,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484906776,0.49822386,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484906968,0.50122386,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484907269,0.50322386,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484908363,1.12951548,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484908575,1.32054386,111580.0,111570.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757484910673,0.03401,111550.0,111540.0,0.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1757484911667,0.03401,111550.0,111540.0,0.11428744]
["bitfinex-derivatives","BTCF0:USTF0",1757484911871,0.03401,111550.0,111540.0,0.20980163]
["bitfinex-derivatives","BTCF0:USTF0",1757484912174,0.02126,111550.0,111540.0,0.20980163]
["bitfinex-derivatives","BTCF0:USTF0",1757484914478,0.02126,111550.0,111540.0,0.40085736]
["bitfinex-derivatives","BTCF0:USTF0",1757484923182,0.15626913,111560.0,111540.0,0.40085736]
["bitfinex-derivatives","BTCF0:USTF0",1757484923488,0.0001,111580.0,111570.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757484923783,0.03601,111600.0,111590.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757484923985,0.17919496,111600.0,111590.0,0.16625496]
["bitfinex-derivatives","BTCF0:USTF0",1757484925186,0.18219496,111600.0,111590.0,0.16625496]
["bitfinex-derivatives","BTCF0:USTF0",1757484925683,0.18119496,111600.0,111590.0,0.16625496]
["bitfinex-derivatives","BTCF0:USTF0",1757484927397,0.18319496,111600.0,111590.0,0.16625496]
["bitfinex-derivatives","BTCF0:USTF0",1757484928202,0.18319496,111600.0,111590.0,0.17588614]
["bitfinex-derivatives","BTCF0:USTF0",1757484928401,0.03991,111600.0,111590.0,0.17588614]
["bitfinex-derivatives","BTCF0:USTF0",1757484928707,0.03891,111600.0,111590.0,0.17588614]
["bitfinex-derivatives","BTCF0:USTF0",1757484929901,0.03791,111600.0,111590.0,0.17588614]
["bitfinex-derivatives","BTCF0:USTF0",1757484931303,0.03791,111600.0,111590.0,0.16625496]
["bitfinex-derivatives","BTCF0:USTF0",1757484931610,0.03791,111600.0,111590.0,0.17557321]
["bitfinex-derivatives","BTCF0:USTF0",1757484932106,0.02394,111600.0,111590.0,0.33130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484932308,0.02394,111600.0,111590.0,0.18802321]
["bitfinex-derivatives","BTCF0:USTF0",1757484932807,0.02394,111600.0,111590.0,0.58130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484933009,0.002,111600.0,111590.0,0.67091677]
["bitfinex-derivatives","BTCF0:USTF0",1757484934507,0.002,111600.0,111590.0,0.58130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484935205,0.02394,111600.0,111590.0,0.58130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484935509,0.02394,111600.0,111590.0,0.18802321]
["bitfinex-derivatives","BTCF0:USTF0",1757484942513,0.02394,111600.0,111590.0,0.33130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484943915,0.02394,111600.0,111590.0,0.18802321]
["bitfinex-derivatives","BTCF0:USTF0",1757484944514,0.02394,111600.0,111590.0,0.33130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484945613,0.002,111600.0,111590.0,0.33130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484966630,0.002,111600.0,111590.0,1.15018817]
["bitfinex-derivatives","BTCF0:USTF0",1757484969237,0.002,111600.0,111590.0,0.33130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484969436,0.002,111600.0,111590.0,1.14998817]
["bitfinex-derivatives","BTCF0:USTF0",1757484975645,0.002,111600.0,111590.0,0.33130817]
["bitfinex-derivatives","BTCF0:USTF0",1757484975846,0.002,111600.0,111590.0,1.14934817]
["bitfinex-derivatives","BTCF0:USTF0",1757484976349,0.002,111600.0,111590.0,1.05361393]
["bitfinex-derivatives","BTCF0:USTF0",1757484977346,0.002,111600.0,111590.0,1.1342329]
["bitfinex-derivatives","BTCF0:USTF0",1757484977745,0.002,111600.0,111590.0,1.05361393]
["bitfinex-derivatives","BTCF0:USTF0",1757484978244,0.002,111600.0,111590.0,1.1342329]
["bitfinex-derivatives","BTCF0:USTF0",1757484984347,0.002,111600.0,111590.0,1.223841]
["bitfinex-derivatives","BTCF0:USTF0",1757484985244,0.002,111600.0,111590.0,1.1342329]
["bitfinex-derivatives","BTCF0:USTF0",1757484987646,0.002,111600.0,111590.0,1.2238411]
["bitfinex-derivatives","BTCF0:USTF0",1757484987941,0.0001,111610.0,111600.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1757484988146,0.02142,111620.0,111610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757484988348,0.0434689,111620.0,111610.0,0.94805784]
["bitfinex-derivatives","BTCF0:USTF0",1757484989344,0.0464689,111620.0,111610.0,1.06147973]
["bitfinex-derivatives","BTCF0:USTF0",1757484989548,0.003,111620.0,111610.0,1.15107183]
["bitfinex-derivatives","BTCF0:USTF0",1757484989748,0.003,111620.0,111610.0,1.1420987]
["bitfinex-derivatives","BTCF0:USTF0",1757484990340,0.003,111620.0,111610.0,1.06147973]
["bitfinex-derivatives","BTCF0:USTF0",1757484991049,0.003,111620.0,111610.0,1.1420987]
["bitfinex-derivatives","BTCF0:USTF0",1757484991248,0.003,111620.0,111610.0,1.06147973]
["bitfinex-derivatives","BTCF0:USTF0",1757484992451,0.002,111620.0,111610.0,1.06347973]
["bitfinex-derivatives","BTCF0:USTF0",1757484993146,0.0001,111630.0,111620.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757484993349,0.0001,111640.0,111630.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757484993350,0.02142,111640.0,111630.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757484993543,0.02132,111640.0,111630.0,0.94794784]
["bitfinex-derivatives","BTCF0:USTF0",1757484995450,0.02232,111640.0,111630.0,0.94794784]
["bitfinex-derivatives","BTCF0:USTF0",1757484995745,0.02232,111640.0,111630.0,0.13034784]
["bitfinex-derivatives","BTCF0:USTF0",1757484995946,0.02232,111640.0,111630.0,0.94790784]
["bitfinex-derivatives","BTCF0:USTF0",1757484996651,0.02332,111640.0,111630.0,1.02093451]
["bitfinex-derivatives","BTCF0:USTF0",1757484998851,0.02332,111640.0,111630.0,1.02089451]
["bitfinex-derivatives","BTCF0:USTF0",1757484999252,0.02332,111640.0,111630.0,0.20337451]
["bitfinex-derivatives","BTCF0:USTF0",1757484999459,0.02332,111640.0,111630.0,1.02089451]
["bitfinex-derivatives","BTCF0:USTF0",1757485009366,0.02332,111640.0,111630.0,0.20337451]
["bitfinex-derivatives","BTCF0:USTF0",1757485009566,0.02332,111640.0,111630.0,1.02077451]
["bitfinex-derivatives","BTCF0:USTF0",1757485014963,0.002,111640.0,111630.0,1.02077451]
["bitfinex-derivatives","BTCF0:USTF0",1757485019360,0.02398426,111640.0,111630.0,1.02077451]
["bitfinex-derivatives","BTCF0:USTF0",1757485019760,0.04697426,111640.0,111630.0,1.02069451]
["bitfinex-derivatives","BTCF0:USTF0",1757485024181,0.04697426,111640.0,111630.0,1.08501993]
["bitfinex-derivatives","BTCF0:USTF0",1757485026873,0.04697426,111640.0,111630.0,1.02069451]
["bitfinex-derivatives","BTCF0:USTF0",1757485036379,0.04697426,111640.0,111630.0,1.06832756]
["bitfinex-derivatives","BTCF0:USTF0",1757485036674,0.002,111640.0,111630.0,1.27570387]
["bitfinex-derivatives","BTCF0:USTF0",1757485039184,0.02396052,111640.0,111630.0,1.27570387]
["bitfinex-derivatives","BTCF0:USTF0",1757485041587,0.02396183,111640.0,111630.0,1.22941847]
["bitfinex-derivatives","BTCF0:USTF0",1757485044686,0.02396183,111640.0,111630.0,0.41209847]
["bitfinex-derivatives","BTCF0:USTF0",1757485044875,0.02396183,111640.0,111630.0,1.22913847]
["bitfinex-derivatives","BTCF0:USTF0",1757485045875,0.02396183,111640.0,111630.0,1.22909847]
["bitfinex-derivatives","BTCF0:USTF0",1757485046190,0.002,111640.0,111630.0,1.22909847]
["bitfinex-derivatives","BTCF0:USTF0",1757485046788,0.02396118,111640.0,111630.0,1.22909847]
["bitfinex-derivatives","BTCF0:USTF0",1757485048082,0.002,111640.0,111630.0,1.22909847]
["bitfinex-derivatives","BTCF0:USTF0",1757485049191,0.002,111640.0,111630.0,1.29342389]
["bitfinex-derivatives","BTCF0:USTF0",1757485068895,0.002,111640.0,111630.0,1.47909847]
["bitfinex-derivatives","BTCF0:USTF0",1757485069092,0.002,111640.0,111630.0,1.55971744]
["bitfinex-derivatives","BTCF0:USTF0",1757485069402,0.002,111640.0,111630.0,1.70276833]
["bitfinex-derivatives","BTCF0:USTF0",1757485070002,0.0001,111650.0,111640.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757485070303,0.0001,111660.0,111650.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757485070507,0.02191034,111660.0,111650.0,0.99428089]
["bitfinex-derivatives","BTCF0:USTF0",1757485071097,0.04487034,111660.0,111650.0,0.99428089]
["bitfinex-derivatives","BTCF0:USTF0",1757485071394,0.04487034,111660.0,111650.0,1.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1757485073500,0.02496,111660.0,111650.0,1.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1757485073901,0.02696,111660.0,111650.0,1.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1757485075302,0.02696,111660.0,111650.0,0.86045076]
["bitfinex-derivatives","BTCF0:USTF0",1757485075605,0.004,111660.0,111650.0,1.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1757485078004,0.004,111660.0,111650.0,1.14655254]
["bitfinex-derivatives","BTCF0:USTF0",1757485098312,0.004,111660.0,111650.0,0.95578022]
["bitfinex-derivatives","BTCF0:USTF0",1757485101221,0.004,111660.0,111650.0,1.02026147]
["bitfinex-derivatives","BTCF0:USTF0",1757485103922,0.004,111660.0,111650.0,0.95578022]
["bitfinex-derivatives","BTCF0:USTF0",1757485104125,0.02609129,111660.0,111650.0,0.95578022]
["bitfinex-derivatives","BTCF0:USTF0",1757485104924,0.02609129,111660.0,111650.0,0.13918022]
["bitfinex-derivatives","BTCF0:USTF0",1757485105123,0.02609129,111660.0,111650.0,0.95510022]
["bitfinex-derivatives","BTCF0:USTF0",1757485105423,0.04861129,111660.0,111650.0,0.95510022]
["bitfinex-derivatives","BTCF0:USTF0",1757485106726,0.02652,111660.0,111650.0,0.95510022]
["bitfinex-derivatives","BTCF0:USTF0",1757485108733,0.02652,111660.0,111650.0,0.13918022]
["bitfinex-derivatives","BTCF0:USTF0",1757485108929,0.02652,111660.0,111650.0,0.95506022]
["bitfinex-derivatives","BTCF0:USTF0",1757485109124,0.03964,111660.0,111650.0,0.03133076]
["bitfinex-derivatives","BTCF0:USTF0",1757485109324,0.03964,111660.0,111650.0,0.94250022]
["bitfinex-derivatives","BTCF0:USTF0",1757485116830,0.004,111660.0,111650.0,1.39567914]
["bitfinex-derivatives","BTCF0:USTF0",1757485117035,0.0001,111680.0,111670.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1757485117237,0.03574,111700.0,111690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757485117423,0.05772715,111700.0,111690.0,0.11823946]
["bitfinex-derivatives","BTCF0:USTF0",1757485117934,0.05772715,111700.0,111690.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1757485118539,0.15305661,111700.0,111690.0,0.11823946]
["bitfinex-derivatives","BTCF0:USTF0",1757485119334,0.15705661,111700.0,111690.0,0.11823946]
["bitfinex-derivatives","BTCF0:USTF0",1757485121041,0.15905661,111700.0,111690.0,0.11823946]
["bitfinex-derivatives","BTCF0:USTF0",1757485123440,0.15905661,111700.0,111690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757485125342,0.15905661,111700.0,111690.0,0.11823946]
["bitfinex-derivatives","BTCF0:USTF0",1757485126543,0.15905661,111700.0,111690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757485127147,0.13696946,111700.0,111690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757485127346,0.15895341,111700.0,111690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757485128353,0.15895341,111700.0,111690.0,0.11823946]
["bitfinex-derivatives","BTCF0:USTF0",1757485132858,0.15895341,111700.0,111690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757485133157,0.15895341,111700.0,111690.0,0.11823946]
["bitfinex-derivatives","BTCF0:USTF0",1757485136359,0.03543,111690.0,111680.0,0.19100557]
["bitfinex-derivatives","BTCF0:USTF0",1757485136556,0.13075946,111690.0,111680.0,0.19100557]
["bitfinex-derivatives","BTCF0:USTF0",1757485136759,0.13075946,111690.0,111680.0,0.09567611]
["bitfinex-derivatives","BTCF0:USTF0",1757485138356,0.40475414,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485138864,0.40675414,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485140656,0.40675414,111690.0,111680.0,0.02295417]
["bitfinex-derivatives","BTCF0:USTF0",1757485143766,0.40675414,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485144961,0.40675414,111690.0,111680.0,0.02295417]
["bitfinex-derivatives","BTCF0:USTF0",1757485147166,0.40675414,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485148570,0.40675414,111690.0,111680.0,0.02295417]
["bitfinex-derivatives","BTCF0:USTF0",1757485153569,0.06142468,111690.0,111680.0,0.36828363]
["bitfinex-derivatives","BTCF0:USTF0",1757485153773,0.04744468,111690.0,111680.0,0.47606309]
["bitfinex-derivatives","BTCF0:USTF0",1757485156773,0.04744468,111690.0,111680.0,0.38073363]
["bitfinex-derivatives","BTCF0:USTF0",1757485157969,0.06025468,111690.0,111680.0,0.27295417]
["bitfinex-derivatives","BTCF0:USTF0",1757485158276,0.15558414,111690.0,111680.0,0.36828363]
["bitfinex-derivatives","BTCF0:USTF0",1757485158475,0.15558414,111690.0,111680.0,0.02295417]
["bitfinex-derivatives","BTCF0:USTF0",1757485159373,0.15558414,111690.0,111680.0,0.11828363]
["bitfinex-derivatives","BTCF0:USTF0",1757485159770,0.15558414,111690.0,111680.0,0.02295417]
["bitfinex-derivatives","BTCF0:USTF0",1757485160176,0.15558414,111690.0,111680.0,0.11828363]
["bitfinex-derivatives","BTCF0:USTF0",1757485160370,0.20321095,111690.0,111680.0,0.16591044]
["bitfinex-derivatives","BTCF0:USTF0",1757485172886,0.20321095,111690.0,111680.0,0.02295417]
["bitfinex-derivatives","BTCF0:USTF0",1757485173088,0.20321095,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485173290,0.20321095,111690.0,111680.0,0.02121417]
["bitfinex-derivatives","BTCF0:USTF0",1757485173587,0.20321095,111690.0,111680.0,0.16417044]
["bitfinex-derivatives","BTCF0:USTF0",1757485176187,0.20321095,111690.0,111680.0,0.02121417]
["bitfinex-derivatives","BTCF0:USTF0",1757485176383,0.20321095,111690.0,111680.0,0.16417044]
["bitfinex-derivatives","BTCF0:USTF0",1757485180994,0.20321095,111690.0,111680.0,0.02121417]
["bitfinex-derivatives","BTCF0:USTF0",1757485181184,0.20321095,111690.0,111680.0,0.16417044]
["bitfinex-derivatives","BTCF0:USTF0",1757485186883,0.20321095,111690.0,111680.0,0.02121417]
["bitfinex-derivatives","BTCF0:USTF0",1757485187084,0.20321095,111690.0,111680.0,0.16417044]
["bitfinex-derivatives","BTCF0:USTF0",1757485187793,0.20321095,111690.0,111680.0,0.02121417]
["bitfinex-derivatives","BTCF0:USTF0",1757485188092,0.20321095,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485188293,0.20321095,111690.0,111680.0,0.02293417]
["bitfinex-derivatives","BTCF0:USTF0",1757485193091,0.20321095,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485193092,0.59616722,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485195793,1.41128722,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485198597,0.59616722,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485198799,1.41128722,111690.0,111680.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485202795,1.41128722,111690.0,111660.0,0.0709369]
["bitfinex-derivatives","BTCF0:USTF0",1757485202796,0.0132,111680.0,111640.0,0.11155834]
["bitfinex-derivatives","BTCF0:USTF0",1757485203092,0.16563627,111650.0,111640.0,0.27731461]
["bitfinex-derivatives","BTCF0:USTF0",1757485203292,0.02268,111650.0,111640.0,0.19669564]
["bitfinex-derivatives","BTCF0:USTF0",1757485203798,0.02268,111650.0,111640.0,0.20571314]
["bitfinex-derivatives","BTCF0:USTF0",1757485204188,0.02268,111650.0,111640.0,0.34866941]
["bitfinex-derivatives","BTCF0:USTF0",1757485204395,0.16563627,111650.0,111640.0,0.35166941]
["bitfinex-derivatives","BTCF0:USTF0",1757485205002,0.16563627,111650.0,111640.0,0.42283396]
["bitfinex-derivatives","BTCF0:USTF0",1757485205191,0.02268,111650.0,111640.0,0.42283396]
["bitfinex-derivatives","BTCF0:USTF0",1757485206495,0.17883627,111650.0,111640.0,0.13892142]
["bitfinex-derivatives","BTCF0:USTF0",1757485206693,0.17883627,111650.0,111640.0,0.10798205]
["bitfinex-derivatives","BTCF0:USTF0",1757485208700,0.17883627,111650.0,111640.0,0.07416455]
["bitfinex-derivatives","BTCF0:USTF0",1757485208998,0.03588,111650.0,111640.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757485209489,0.59390949,111650.0,111640.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757485209688,0.59390933,111650.0,111640.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757485209900,0.57179254,111650.0,111640.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757485210799,0.28588,111650.0,111640.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757485211103,0.57179254,111650.0,111640.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757485211502,0.57179254,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485212603,0.42883627,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485212908,0.42983627,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485215503,0.17983627,111650.0,111640.0,0.17022627]
["bitfinex-derivatives","BTCF0:USTF0",1757485217609,0.03688,111650.0,111640.0,0.17022627]
["bitfinex-derivatives","BTCF0:USTF0",1757485217812,0.17983627,111650.0,111640.0,0.17022627]
["bitfinex-derivatives","BTCF0:USTF0",1757485219905,0.17983627,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485220414,0.13225733,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485220610,0.15502043,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485221106,0.13225733,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485221308,0.05964557,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485221504,0.1550229,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485221906,0.13225733,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485222108,0.15502294,111650.0,111640.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757485232322,0.15502294,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485232822,0.15502294,111650.0,111640.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757485236218,0.05964561,111650.0,111640.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757485236421,0.15502294,111650.0,111640.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757485238922,0.05964561,111650.0,111640.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757485239124,0.15502294,111650.0,111640.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757485240321,0.50040027,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485240622,0.54870371,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485241324,0.50040027,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485242624,1.23066294,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485243216,1.23066294,111650.0,111640.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757485245728,1.23066294,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485247624,0.40502294,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485247928,0.98030294,111650.0,111640.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757485254930,0.15502294,111650.0,111640.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757485255226,0.97994294,111650.0,111640.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757485261229,0.15502294,111650.0,111640.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757485261430,0.04644561,111650.0,111640.0,0.47981466]
["bitfinex-derivatives","BTCF0:USTF0",1757485261735,0.001,111650.0,111640.0,0.38443733]
["bitfinex-derivatives","BTCF0:USTF0",1757485262128,0.02405,111650.0,111640.0,0.38443733]
["bitfinex-derivatives","BTCF0:USTF0",1757485262835,0.02305,111650.0,111640.0,0.38443733]
["bitfinex-derivatives","BTCF0:USTF0",1757485264030,0.02305,111650.0,111640.0,0.38543733]
["bitfinex-derivatives","BTCF0:USTF0",1757485264430,0.03571,111650.0,111640.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1757485264633,0.13108733,111650.0,111640.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1757485265233,0.13108733,111650.0,111640.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757485267143,0.03571,111650.0,111640.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757485267436,0.13108733,111650.0,111640.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757485276045,0.01343417,111660.0,111650.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1757485276347,0.00013417,111660.0,111650.0,0.61683466]
["bitfinex-derivatives","BTCF0:USTF0",1757485276542,0.00013417,111660.0,111650.0,0.88478255]
["bitfinex-derivatives","BTCF0:USTF0",1757485277444,0.00013417,111660.0,111650.0,0.88925255]
["bitfinex-derivatives","BTCF0:USTF0",1757485277846,0.00113417,111660.0,111650.0,0.88925255]
["bitfinex-derivatives","BTCF0:USTF0",1757485279052,0.00213417,111660.0,111650.0,0.88925255]
["bitfinex-derivatives","BTCF0:USTF0",1757485279653,0.00113417,111660.0,111650.0,0.89025255]
["bitfinex-derivatives","BTCF0:USTF0",1757485280050,0.00013417,111660.0,111650.0,0.89125255]
["bitfinex-derivatives","BTCF0:USTF0",1757485282559,0.0001,111670.0,111660.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1757485282742,0.0001,111680.0,111670.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757485282948,0.02135,111680.0,111670.0,0.17783714]
["bitfinex-derivatives","BTCF0:USTF0",1757485284156,0.02235,111680.0,111670.0,0.17783714]
["bitfinex-derivatives","BTCF0:USTF0",1757485284450,0.02335,111680.0,111670.0,0.25904776]
["bitfinex-derivatives","BTCF0:USTF0",1757485286056,0.002,111680.0,111670.0,0.25904776]
["bitfinex-derivatives","BTCF0:USTF0",1757485286658,0.002,111680.0,111670.0,0.4019949]
["bitfinex-derivatives","BTCF0:USTF0",1757485286959,0.002,111680.0,111670.0,1.2233949]
["bitfinex-derivatives","BTCF0:USTF0",1757485287549,0.002,111680.0,111670.0,1.08044776]
["bitfinex-derivatives","BTCF0:USTF0",1757485289157,0.002,111680.0,111670.0,0.25904776]
["bitfinex-derivatives","BTCF0:USTF0",1757485289451,0.002,111680.0,111670.0,1.08016776]
["bitfinex-derivatives","BTCF0:USTF0",1757485295760,0.002,111680.0,111670.0,1.07932776]
["bitfinex-derivatives","BTCF0:USTF0",1757485296763,0.002,111680.0,111670.0,0.25904776]
["bitfinex-derivatives","BTCF0:USTF0",1757485296967,0.16629714,111680.0,111670.0,1.08371776]
["bitfinex-derivatives","BTCF0:USTF0",1757485297662,0.32310428,111680.0,111670.0,0.94065062]
["bitfinex-derivatives","BTCF0:USTF0",1757485297858,0.32310428,111680.0,111670.0,1.07090776]
["bitfinex-derivatives","BTCF0:USTF0",1757485298059,0.18015714,111680.0,111670.0,0.25082776]
["bitfinex-derivatives","BTCF0:USTF0",1757485298258,0.18015714,111680.0,111670.0,1.07078776]
["bitfinex-derivatives","BTCF0:USTF0",1757485299364,0.18015714,111680.0,111670.0,0.10788062]
["bitfinex-derivatives","BTCF0:USTF0",1757485299566,0.18015714,111680.0,111670.0,0.62984062]
["bitfinex-derivatives","BTCF0:USTF0",1757485299862,0.18015714,111680.0,111670.0,0.77278776]
["bitfinex-derivatives","BTCF0:USTF0",1757485300261,0.18015714,111680.0,111670.0,0.25082776]
["bitfinex-derivatives","BTCF0:USTF0",1757485300565,0.18015714,111680.0,111670.0,1.07062776]
["bitfinex-derivatives","BTCF0:USTF0",1757485303860,0.02335,111680.0,111670.0,1.08331776]
["bitfinex-derivatives","BTCF0:USTF0",1757485304166,0.16629714,111680.0,111670.0,1.08331776]
["bitfinex-derivatives","BTCF0:USTF0",1757485305763,0.02335,111680.0,111670.0,1.08331776]
["bitfinex-derivatives","BTCF0:USTF0",1757485305966,0.16629714,111680.0,111670.0,1.08331776]
["bitfinex-derivatives","BTCF0:USTF0",1757485306265,0.18899599,111680.0,111670.0,1.08331776]
["bitfinex-derivatives","BTCF0:USTF0",1757485307068,0.18899599,111680.0,111670.0,0.08568062]
["bitfinex-derivatives","BTCF0:USTF0",1757485307069,0.34478313,111680.0,111670.0,0.08568062]
["bitfinex-derivatives","BTCF0:USTF0",1757485307366,0.30888885,111680.0,111670.0,0.0985825]
["bitfinex-derivatives","BTCF0:USTF0",1757485307556,0.45183599,111680.0,111670.0,0.0985825]
["bitfinex-derivatives","BTCF0:USTF0",1757485307758,0.59478313,111680.0,111670.0,0.0985825]
["bitfinex-derivatives","BTCF0:USTF0",1757485308159,0.30888885,111680.0,111670.0,0.0985825]
["bitfinex-derivatives","BTCF0:USTF0",1757485308359,0.59478313,111680.0,111670.0,0.0985825]
["bitfinex-derivatives","BTCF0:USTF0",1757485309668,0.59478313,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485312768,0.59478313,111680.0,111670.0,0.16936714]
["bitfinex-derivatives","BTCF0:USTF0",1757485312970,0.59478313,111680.0,111670.0,0.17844025]
["bitfinex-derivatives","BTCF0:USTF0",1757485313762,0.59478313,111680.0,111670.0,0.19096025]
["bitfinex-derivatives","BTCF0:USTF0",1757485313763,0.04604885,111680.0,111670.0,0.19096025]
["bitfinex-derivatives","BTCF0:USTF0",1757485313963,0.18899599,111680.0,111670.0,0.19096025]
["bitfinex-derivatives","BTCF0:USTF0",1757485315971,0.20183599,111680.0,111670.0,0.19096025]
["bitfinex-derivatives","BTCF0:USTF0",1757485316670,0.20183599,111680.0,111670.0,0.17844025]
["bitfinex-derivatives","BTCF0:USTF0",1757485317366,0.34478313,111680.0,111670.0,0.17844025]
["bitfinex-derivatives","BTCF0:USTF0",1757485318272,0.20183599,111680.0,111670.0,0.17844025]
["bitfinex-derivatives","BTCF0:USTF0",1757485319871,0.34478313,111680.0,111670.0,0.17844025]
["bitfinex-derivatives","BTCF0:USTF0",1757485320672,0.20183599,111680.0,111670.0,0.17844025]
["bitfinex-derivatives","BTCF0:USTF0",1757485321674,0.34478313,111680.0,111670.0,0.17844025]
["bitfinex-derivatives","BTCF0:USTF0",1757485321971,0.34478313,111680.0,111670.0,0.03549311]
["bitfinex-derivatives","BTCF0:USTF0",1757485322273,0.34478313,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485322965,0.59478313,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485323773,0.60384172,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485325570,0.59478313,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485326178,0.59478313,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485326369,0.60387976,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485328474,0.59478313,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485329777,0.30888885,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485330074,0.20183599,111680.0,111670.0,0.18188714]
["bitfinex-derivatives","BTCF0:USTF0",1757485330678,0.20183599,111680.0,111670.0,0.16936714]
["bitfinex-derivatives","BTCF0:USTF0",1757485330874,0.34478313,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485331474,0.34478313,111680.0,111670.0,0.16936714]
["bitfinex-derivatives","BTCF0:USTF0",1757485339182,0.05888885,111680.0,111670.0,0.16936714]
["bitfinex-derivatives","BTCF0:USTF0",1757485339479,0.20183599,111680.0,111670.0,0.16936714]
["bitfinex-derivatives","BTCF0:USTF0",1757485340773,0.05888885,111680.0,111670.0,0.16936714]
["bitfinex-derivatives","BTCF0:USTF0",1757485340974,0.18899599,111680.0,111670.0,0.18189714]
["bitfinex-derivatives","BTCF0:USTF0",1757485341480,0.20248599,111680.0,111670.0,0.16936714]
["bitfinex-derivatives","BTCF0:USTF0",1757485342374,0.05953885,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485342879,0.05953885,111680.0,111670.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485343077,0.04604885,111680.0,111670.0,0.38425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485343376,0.002,111680.0,111670.0,0.38425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485344675,0.02435,111680.0,111670.0,0.38425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485348386,0.13314602,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485349482,0.15598265,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485352485,0.03784,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485355286,0.06067693,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485355583,0.03784,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485365705,0.03784,111680.0,111670.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485366207,0.02435,111680.0,111670.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485368510,0.03713,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485369310,0.05998509,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485369505,0.03713,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485371508,0.02435,111680.0,111670.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485376903,0.04721549,111680.0,111670.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485378112,0.05999549,111680.0,111670.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485386821,0.03713,111680.0,111670.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757485389917,0.03713,111680.0,111670.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757485390125,0.03713,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485390624,0.13243602,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485391321,0.13243602,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485391512,0.13243602,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485392424,0.13243602,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485392816,0.13243602,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485394522,0.15530712,111680.0,111670.0,0.12172602]
["bitfinex-derivatives","BTCF0:USTF0",1757485394724,0.15530712,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485398420,0.50061314,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485399325,0.3100011,111680.0,111670.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757485399526,0.50061314,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485400729,0.50969684,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485400921,0.01363,111670.0,111660.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485401119,0.49920314,111670.0,111660.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485402335,0.59472622,111670.0,111660.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757485402526,1.41304622,111670.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485402725,0.17878756,111650.0,111640.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485402933,0.20165866,111650.0,111640.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485403125,0.20165866,111650.0,111640.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485403434,0.17878756,111650.0,111640.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485404133,0.17878756,111650.0,111640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1757485404326,0.03572,111650.0,111640.0,0.18263912]
["bitfinex-derivatives","BTCF0:USTF0",1757485404527,0.17878756,111650.0,111640.0,0.18263912]
["bitfinex-derivatives","BTCF0:USTF0",1757485404727,0.17878756,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485405127,0.17878756,111650.0,111640.0,0.18163912]
["bitfinex-derivatives","BTCF0:USTF0",1757485406234,0.17878756,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485410839,0.03572,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485411138,0.17878756,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485411840,0.17878756,111650.0,111640.0,0.19244912]
["bitfinex-derivatives","BTCF0:USTF0",1757485412641,0.17878756,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485416849,0.17878756,111650.0,111640.0,0.01344156]
["bitfinex-derivatives","BTCF0:USTF0",1757485417341,0.17878756,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485420840,0.03572,111650.0,111640.0,0.19244912]
["bitfinex-derivatives","BTCF0:USTF0",1757485421135,0.17878756,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485424246,0.20156267,111650.0,111640.0,0.17963912]
["bitfinex-derivatives","BTCF0:USTF0",1757485426646,0.20156267,111650.0,111640.0,0.17516912]
["bitfinex-derivatives","BTCF0:USTF0",1757485431246,0.20156267,111650.0,111640.0,0.03210156]
["bitfinex-derivatives","BTCF0:USTF0",1757485431448,0.20156267,111650.0,111640.0,0.17516912]
["bitfinex-derivatives","BTCF0:USTF0",1757485432146,0.20156267,111650.0,111640.0,0.00897156]
["bitfinex-derivatives","BTCF0:USTF0",1757485432342,0.20156267,111650.0,111640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757485433743,0.20156267,111650.0,111630.0,0.21893779]
["bitfinex-derivatives","BTCF0:USTF0",1757485433950,0.17822756,111640.0,111630.0,0.24100779]
["bitfinex-derivatives","BTCF0:USTF0",1757485434253,0.20100267,111640.0,111630.0,0.24100779]
["bitfinex-derivatives","BTCF0:USTF0",1757485434443,0.05793511,111640.0,111630.0,0.24100779]
["bitfinex-derivatives","BTCF0:USTF0",1757485434651,0.20100267,111640.0,111630.0,0.24100779]
["bitfinex-derivatives","BTCF0:USTF0",1757485434849,0.20100267,111640.0,111630.0,0.24999708]
["bitfinex-derivatives","BTCF0:USTF0",1757485435050,0.20100267,111640.0,111630.0,0.25099708]
["bitfinex-derivatives","BTCF0:USTF0",1757485435552,0.20100267,111640.0,111630.0,0.25199708]
["bitfinex-derivatives","BTCF0:USTF0",1757485436452,0.20100267,111640.0,111630.0,0.26494708]
["bitfinex-derivatives","BTCF0:USTF0",1757485439551,0.04418511,111640.0,111630.0,0.26494708]
["bitfinex-derivatives","BTCF0:USTF0",1757485439749,0.18725267,111640.0,111630.0,0.26494708]
["bitfinex-derivatives","BTCF0:USTF0",1757485445149,0.18725267,111640.0,111630.0,0.26047708]
["bitfinex-derivatives","BTCF0:USTF0",1757485445951,0.18725267,111640.0,111630.0,0.26494708]
["bitfinex-derivatives","BTCF0:USTF0",1757485448052,0.16447756,111640.0,111630.0,0.26494708]
["bitfinex-derivatives","BTCF0:USTF0",1757485449162,0.17822756,111640.0,111630.0,0.10892952]
["bitfinex-derivatives","BTCF0:USTF0",1757485449350,0.17822756,111640.0,111630.0,0.25199708]
["bitfinex-derivatives","BTCF0:USTF0",1757485449954,0.17822756,111640.0,111630.0,0.24300779]
["bitfinex-derivatives","BTCF0:USTF0",1757485449955,0.32129512,111640.0,111630.0,0.24300779]
["bitfinex-derivatives","BTCF0:USTF0",1757485450155,0.59414582,111640.0,111630.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757485450458,0.73721338,111640.0,111630.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757485450657,0.59414582,111640.0,111630.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757485451465,0.59414582,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757485451862,0.59414582,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485452465,0.60315975,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485453365,0.60415975,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485453963,0.59514582,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485454656,0.59614582,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485457268,0.6053825,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485459270,0.59614582,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485460369,0.60522183,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485462363,0.50989433,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485463964,0.50081832,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485464169,1.31905832,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485465875,1.32811267,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485469172,0.50987267,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485469476,1.31901832,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485477399,0.50081832,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485477604,1.31893832,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485479305,1.06893832,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485486206,1.06893832,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485489410,0.0600107,111640.0,111630.0,0.37300381]
["bitfinex-derivatives","BTCF0:USTF0",1757485489707,0.0462607,111640.0,111630.0,0.38595381]
["bitfinex-derivatives","BTCF0:USTF0",1757485491206,0.02341,111640.0,111630.0,0.38595381]
["bitfinex-derivatives","BTCF0:USTF0",1757485493399,0.03696,111640.0,111630.0,0.37300381]
["bitfinex-derivatives","BTCF0:USTF0",1757485493708,0.25042686,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485494112,0.25042686,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485494311,0.03696,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485494505,0.22776762,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485495205,0.25042286,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485496314,0.25042286,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485497813,0.05961524,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485498020,0.25042286,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485500914,0.25042286,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485501115,0.25042286,111640.0,111630.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757485501319,0.25042012,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485501814,1.06814012,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485503813,1.04548762,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485504118,1.0681392,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757485506817,1.41354301,111640.0,111590.0,0.09399897]
["bitfinex-derivatives","BTCF0:USTF0",1757485507015,0.13143381,111600.0,111590.0,0.09429781]
["bitfinex-derivatives","BTCF0:USTF0",1757485507215,0.03603,111600.0,111590.0,0.09429781]
["bitfinex-derivatives","BTCF0:USTF0",1757485507414,0.13143381,111600.0,111590.0,0.10339546]
["bitfinex-derivatives","BTCF0:USTF0",1757485507716,0.03603,111600.0,111590.0,0.19879927]
["bitfinex-derivatives","BTCF0:USTF0",1757485508113,0.02248,111600.0,111590.0,0.21217927]
["bitfinex-derivatives","BTCF0:USTF0",1757485508921,0.02248,111600.0,111590.0,0.21417927]
["bitfinex-derivatives","BTCF0:USTF0",1757485509915,0.02248,111600.0,111590.0,0.21817927]
["bitfinex-derivatives","BTCF0:USTF0",1757485510623,0.02248,111600.0,111590.0,0.21417927]
["bitfinex-derivatives","BTCF0:USTF0",1757485510823,0.02248,111600.0,111590.0,0.21717927]
["bitfinex-derivatives","BTCF0:USTF0",1757485512923,0.02175,111610.0,111600.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757485513113,0.02165,111610.0,111600.0,0.13129381]
["bitfinex-derivatives","BTCF0:USTF0",1757485515223,0.02165,111610.0,111600.0,0.47669762]
["bitfinex-derivatives","BTCF0:USTF0",1757485515722,0.01365,111620.0,111600.0,0.47669762]
["bitfinex-derivatives","BTCF0:USTF0",1757485515923,0.02175,111620.0,111610.0,0.13194381]
["bitfinex-derivatives","BTCF0:USTF0",1757485516126,0.02165,111620.0,111610.0,0.13194381]
["bitfinex-derivatives","BTCF0:USTF0",1757485516720,0.03559,111620.0,111610.0,0.13194381]
["bitfinex-derivatives","BTCF0:USTF0",1757485519430,0.02165,111620.0,111610.0,0.13194381]
["bitfinex-derivatives","BTCF0:USTF0",1757485520734,0.02165,111620.0,111610.0,0.13294381]
["bitfinex-derivatives","BTCF0:USTF0",1757485522439,0.02165,111620.0,111610.0,0.13394381]
["bitfinex-derivatives","BTCF0:USTF0",1757485522744,0.0001,111630.0,111620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757485522939,0.02175,111640.0,111630.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757485523246,0.02165,111640.0,111630.0,0.13183381]
["bitfinex-derivatives","BTCF0:USTF0",1757485524030,0.02265,111640.0,111630.0,0.13183381]
["bitfinex-derivatives","BTCF0:USTF0",1757485524234,0.02265,111640.0,111630.0,0.20338447]
["bitfinex-derivatives","BTCF0:USTF0",1757485524430,0.16570395,111640.0,111630.0,0.25103461]
["bitfinex-derivatives","BTCF0:USTF0",1757485524637,0.17964395,111640.0,111630.0,0.23765461]
["bitfinex-derivatives","BTCF0:USTF0",1757485524941,0.3236979,111640.0,111630.0,0.10372035]
["bitfinex-derivatives","BTCF0:USTF0",1757485525940,0.3236979,111640.0,111630.0,0.03216969]
["bitfinex-derivatives","BTCF0:USTF0",1757485526244,0.3236979,111640.0,111630.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757485526443,0.3236979,111640.0,111630.0,0.16610395]
["bitfinex-derivatives","BTCF0:USTF0",1757485527444,0.18064395,111640.0,111630.0,0.16610395]
["bitfinex-derivatives","BTCF0:USTF0",1757485527744,0.18064395,111640.0,111630.0,0.17495761]
["bitfinex-derivatives","BTCF0:USTF0",1757485528147,0.3236979,111640.0,111630.0,0.17495761]
["bitfinex-derivatives","BTCF0:USTF0",1757485528338,0.3236979,111640.0,111630.0,0.24805593]
["bitfinex-derivatives","BTCF0:USTF0",1757485529246,0.3236979,111640.0,111630.0,0.10500198]
["bitfinex-derivatives","BTCF0:USTF0",1757485530847,0.3236979,111640.0,111630.0,0.24805593]
["bitfinex-derivatives","BTCF0:USTF0",1757485536043,0.18064395,111640.0,111630.0,0.24805593]
["bitfinex-derivatives","BTCF0:USTF0",1757485536248,0.18064395,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485538344,0.18064395,111640.0,111630.0,0.24805593]
["bitfinex-derivatives","BTCF0:USTF0",1757485542953,0.18064395,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485545149,0.03759,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485545352,0.18064395,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485546850,0.03759,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485547154,0.16670395,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485547355,0.17943395,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485552159,0.20207845,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485556160,0.0590245,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485556362,0.20207845,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485556859,0.18934845,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485558261,0.0462945,111640.0,111630.0,0.26143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485558463,0.0246445,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485558658,0.0479345,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485558954,0.20371845,111640.0,111630.0,0.35500198]
["bitfinex-derivatives","BTCF0:USTF0",1757485559160,0.20371845,111640.0,111630.0,0.49805593]
["bitfinex-derivatives","BTCF0:USTF0",1757485559862,0.20371845,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485560457,0.20371845,111640.0,111630.0,0.49805593]
["bitfinex-derivatives","BTCF0:USTF0",1757485560660,0.19098845,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485560859,0.19098787,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485561266,0.16834395,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485561762,0.1909873,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485562459,0.16834395,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485562658,0.19098689,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485563462,0.16834395,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485564264,0.19098656,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485566864,0.16834395,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485571269,0.02529,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485572673,0.02529,111640.0,111630.0,0.36838198]
["bitfinex-derivatives","BTCF0:USTF0",1757485572968,0.02529,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485574771,0.16834395,111640.0,111630.0,0.51143593]
["bitfinex-derivatives","BTCF0:USTF0",1757485585680,0.16834395,111640.0,111630.0,1.32779593]
["bitfinex-derivatives","BTCF0:USTF0",1757485586283,0.16834395,111640.0,111630.0,1.18474198]
["bitfinex-derivatives","BTCF0:USTF0",1757485586476,0.02529,111640.0,111630.0,1.2801132]
["bitfinex-derivatives","BTCF0:USTF0",1757485588574,0.002,111640.0,111630.0,1.2801132]
["bitfinex-derivatives","BTCF0:USTF0",1757485597386,0.002,111640.0,111630.0,1.39330422]
["bitfinex-derivatives","BTCF0:USTF0",1757485599379,0.002,111640.0,111630.0,1.14330422]
["bitfinex-derivatives","BTCF0:USTF0",1757485599773,0.001,111640.0,111630.0,1.14330422]
["bitfinex-derivatives","BTCF0:USTF0",1757485599977,0.001,111640.0,111630.0,1.14630422]
["bitfinex-derivatives","BTCF0:USTF0",1757485600585,0.001,111640.0,111630.0,1.14602422]
["bitfinex-derivatives","BTCF0:USTF0",1757485601384,0.0001,111650.0,111630.0,1.14602422]
["bitfinex-derivatives","BTCF0:USTF0",1757485601586,0.02149,111650.0,111640.0,0.22681244]
["bitfinex-derivatives","BTCF0:USTF0",1757485601786,0.02139,111650.0,111640.0,0.22681244]
["bitfinex-derivatives","BTCF0:USTF0",1757485603295,0.02139,111650.0,111640.0,0.22781244]
["bitfinex-derivatives","BTCF0:USTF0",1757485605791,0.02139,111650.0,111640.0,0.22881244]
["bitfinex-derivatives","BTCF0:USTF0",1757485612397,0.02139,111650.0,111640.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757485612695,0.02139,111650.0,111640.0,0.22881244]
["bitfinex-derivatives","BTCF0:USTF0",1757485613401,0.02139,111650.0,111640.0,0.94928122]
["bitfinex-derivatives","BTCF0:USTF0",1757485616201,0.02139,111650.0,111640.0,1.04465244]
["bitfinex-derivatives","BTCF0:USTF0",1757485620106,0.02139,111650.0,111640.0,0.22881244]
["bitfinex-derivatives","BTCF0:USTF0",1757485620307,0.02139,111650.0,111640.0,1.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1757485630422,0.02149,111660.0,111650.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757485630717,0.02261667,111660.0,111650.0,0.22681244]
["bitfinex-derivatives","BTCF0:USTF0",1757485630925,0.02149,111670.0,111660.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757485631116,0.02139,111670.0,111660.0,0.94696122]
["bitfinex-derivatives","BTCF0:USTF0",1757485631620,0.04400844,111670.0,111660.0,0.94696122]
["bitfinex-derivatives","BTCF0:USTF0",1757485631816,0.04400844,111670.0,111660.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1757485632017,0.04400844,111670.0,111660.0,0.94696122]
["bitfinex-derivatives","BTCF0:USTF0",1757485633520,0.29400844,111670.0,111660.0,0.94696122]
["bitfinex-derivatives","BTCF0:USTF0",1757485636028,0.29500844,111670.0,111660.0,0.94696122]
["bitfinex-derivatives","BTCF0:USTF0",1757485636522,0.29400844,111670.0,111660.0,1.04233244]
["bitfinex-derivatives","BTCF0:USTF0",1757485636719,0.27139,111670.0,111660.0,1.04233244]
["bitfinex-derivatives","BTCF0:USTF0",1757485639827,0.02139,111670.0,111660.0,1.04233244]
["bitfinex-derivatives","BTCF0:USTF0",1757485643230,0.02121,111680.0,111670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757485643431,0.02111,111680.0,111670.0,0.13085122]
["bitfinex-derivatives","BTCF0:USTF0",1757485644428,0.02111,111680.0,111670.0,0.20298507]
["bitfinex-derivatives","BTCF0:USTF0",1757485644836,0.02211,111680.0,111670.0,0.20298507]
["bitfinex-derivatives","BTCF0:USTF0",1757485645022,0.02211,111680.0,111670.0,1.01818507]
["bitfinex-derivatives","BTCF0:USTF0",1757485645726,0.001,111680.0,111670.0,1.01818507]
["bitfinex-derivatives","BTCF0:USTF0",1757485645930,0.001,111680.0,111670.0,1.36351629]
["bitfinex-derivatives","BTCF0:USTF0",1757485646126,0.001,111680.0,111670.0,0.54835629]
["bitfinex-derivatives","BTCF0:USTF0",1757485646425,0.0001,111690.0,111670.0,1.36351629]
["bitfinex-derivatives","BTCF0:USTF0",1757485646631,0.0001,111690.0,111680.0,0.22622244]
["bitfinex-derivatives","BTCF0:USTF0",1757485646818,0.0001,111700.0,111680.0,0.22622244]
["bitfinex-derivatives","BTCF0:USTF0",1757485647019,0.04376679,111700.0,111690.0,0.93323122]
["bitfinex-derivatives","BTCF0:USTF0",1757485647235,0.02111,111700.0,111690.0,0.94601122]
["bitfinex-derivatives","BTCF0:USTF0",1757485648234,0.02311,111700.0,111690.0,0.94601122]
["bitfinex-derivatives","BTCF0:USTF0",1757485648422,0.02311,111700.0,111690.0,0.17838668]
["bitfinex-derivatives","BTCF0:USTF0",1757485648629,0.02311,111700.0,111690.0,0.81721336]
["bitfinex-derivatives","BTCF0:USTF0",1757485648924,0.02311,111700.0,111690.0,0.99346668]
["bitfinex-derivatives","BTCF0:USTF0",1757485649125,0.02311,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757485649126,0.02511,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757485649336,0.16801668,111700.0,111690.0,0.99346668]
["bitfinex-derivatives","BTCF0:USTF0",1757485649632,0.02511,111700.0,111690.0,0.99342668]
["bitfinex-derivatives","BTCF0:USTF0",1757485649834,0.16801668,111700.0,111690.0,0.99342668]
["bitfinex-derivatives","BTCF0:USTF0",1757485651628,0.16801668,111700.0,111690.0,0.18735643]
["bitfinex-derivatives","BTCF0:USTF0",1757485651922,0.16801668,111700.0,111690.0,0.88215643]
["bitfinex-derivatives","BTCF0:USTF0",1757485652122,0.02511,111700.0,111690.0,0.88215643]
["bitfinex-derivatives","BTCF0:USTF0",1757485654238,0.02511,111700.0,111690.0,0.04444975]
["bitfinex-derivatives","BTCF0:USTF0",1757485654437,0.02511,111700.0,111690.0,1.00227643]
["bitfinex-derivatives","BTCF0:USTF0",1757485654936,0.03878,111700.0,111690.0,0.85936975]
["bitfinex-derivatives","BTCF0:USTF0",1757485655138,0.03878,111700.0,111690.0,1.00227643]
["bitfinex-derivatives","BTCF0:USTF0",1757485655738,0.03878,111700.0,111690.0,0.18735643]
["bitfinex-derivatives","BTCF0:USTF0",1757485655937,0.03878,111700.0,111690.0,1.00223643]
["bitfinex-derivatives","BTCF0:USTF0",1757485656342,0.03878,111700.0,111690.0,0.18735643]
["bitfinex-derivatives","BTCF0:USTF0",1757485656642,0.03878,111700.0,111690.0,1.00219643]
["bitfinex-derivatives","BTCF0:USTF0",1757485657841,0.03878,111700.0,111690.0,0.18735643]
["bitfinex-derivatives","BTCF0:USTF0",1757485658140,0.03878,111700.0,111690.0,0.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1757485658439,0.004,111700.0,111690.0,1.03554311]
["bitfinex-derivatives","BTCF0:USTF0",1757485660233,0.004,111700.0,111690.0,0.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1757485660541,0.02511,111700.0,111690.0,0.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1757485660742,0.004,111700.0,111690.0,0.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1757485660942,0.02511,111700.0,111690.0,0.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1757485661140,0.02511,111700.0,111690.0,1.03554311]
["bitfinex-derivatives","BTCF0:USTF0",1757485662042,0.004,111700.0,111690.0,1.03554311]
["bitfinex-derivatives","BTCF0:USTF0",1757485667437,0.004,111700.0,111690.0,0.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1757485668145,0.02561,111700.0,111690.0,0.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1757485668445,0.02561,111700.0,111690.0,1.03554311]
["bitfinex-derivatives","BTCF0:USTF0",1757485668844,0.004,111700.0,111690.0,1.03554311]
["bitfinex-derivatives","BTCF0:USTF0",1757485669245,0.004,111700.0,111690.0,1.28554311]
["bitfinex-derivatives","BTCF0:USTF0",1757485674755,0.004,111700.0,111690.0,0.58026311]
["bitfinex-derivatives","BTCF0:USTF0",1757485674950,0.004,111700.0,111690.0,1.39470311]
["bitfinex-derivatives","BTCF0:USTF0",1757485680058,0.004,111700.0,111690.0,0.58026311]
["bitfinex-derivatives","BTCF0:USTF0",1757485680253,0.004,111700.0,111690.0,1.39458311]
["bitfinex-derivatives","BTCF0:USTF0",1757485681359,0.004,111700.0,111690.0,1.14458311]
["bitfinex-derivatives","BTCF0:USTF0",1757485683662,0.01529334,111700.0,111690.0,1.14458311]
["bitfinex-derivatives","BTCF0:USTF0",1757485685867,0.01529334,111700.0,111690.0,0.85876975]
["bitfinex-derivatives","BTCF0:USTF0",1757485686062,0.01529334,111700.0,111690.0,1.14458311]
["bitfinex-derivatives","BTCF0:USTF0",1757485696573,0.01529334,111700.0,111690.0,1.22520208]
["bitfinex-derivatives","BTCF0:USTF0",1757485696963,0.01529334,111700.0,111690.0,1.14458311]
["bitfinex-derivatives","BTCF0:USTF0",1757485698374,0.01529334,111700.0,111690.0,1.22520208]
["bitfinex-derivatives","BTCF0:USTF0",1757485699276,0.01529334,111700.0,111690.0,1.31472408]
["bitfinex-derivatives","BTCF0:USTF0",1757485701584,0.01529334,111700.0,111690.0,1.22520208]
["bitfinex-derivatives","BTCF0:USTF0",1757485704479,0.01529334,111700.0,111690.0,1.31472398]
["bitfinex-derivatives","BTCF0:USTF0",1757485704680,0.0001,111710.0,111690.0,1.23410501]
["bitfinex-derivatives","BTCF0:USTF0",1757485704983,0.0001,111710.0,111700.0,0.30792336]
["bitfinex-derivatives","BTCF0:USTF0",1757485705185,0.02263,111720.0,111710.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757485705480,0.04511908,111720.0,111710.0,0.99069668]
["bitfinex-derivatives","BTCF0:USTF0",1757485705676,0.02258908,111720.0,111710.0,1.13360336]
["bitfinex-derivatives","BTCF0:USTF0",1757485705983,0.02258908,111720.0,111710.0,1.06317693]
["bitfinex-derivatives","BTCF0:USTF0",1757485706283,0.25,111720.0,111710.0,1.20608361]
["bitfinex-derivatives","BTCF0:USTF0",1757485706481,0.0001,111730.0,111720.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757485706690,0.15614668,111740.0,111720.0,0.32070336]
["bitfinex-derivatives","BTCF0:USTF0",1757485706877,0.20125906,111740.0,111730.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1757485707072,0.20115906,111740.0,111730.0,0.97885668]
["bitfinex-derivatives","BTCF0:USTF0",1757485707585,0.04511238,111740.0,111730.0,0.99163668]
["bitfinex-derivatives","BTCF0:USTF0",1757485707776,0.02253,111740.0,111730.0,0.99163668]
["bitfinex-derivatives","BTCF0:USTF0",1757485708177,0.02653,111740.0,111730.0,0.99163668]
["bitfinex-derivatives","BTCF0:USTF0",1757485708677,0.04021,111740.0,111730.0,0.17779668]
["bitfinex-derivatives","BTCF0:USTF0",1757485708882,0.03053,111740.0,111730.0,0.99163668]
["bitfinex-derivatives","BTCF0:USTF0",1757485709885,0.03053,111740.0,111730.0,0.99159668]
["bitfinex-derivatives","BTCF0:USTF0",1757485710387,0.03053,111740.0,111730.0,0.94389241]
["bitfinex-derivatives","BTCF0:USTF0",1757485711183,0.03053,111740.0,111730.0,0.95282125]
["bitfinex-derivatives","BTCF0:USTF0",1757485712888,0.03053,111740.0,111730.0,0.95274125]
["bitfinex-derivatives","BTCF0:USTF0",1757485713786,0.03053,111740.0,111730.0,0.85753884]
["bitfinex-derivatives","BTCF0:USTF0",1757485713987,0.03053,111740.0,111730.0,0.95270125]
["bitfinex-derivatives","BTCF0:USTF0",1757485714192,0.04421,111740.0,111730.0,0.93992125]
["bitfinex-derivatives","BTCF0:USTF0",1757485714990,0.04421,111740.0,111730.0,0.12624125]
["bitfinex-derivatives","BTCF0:USTF0",1757485715190,0.04421,111740.0,111730.0,0.93988125]
["bitfinex-derivatives","BTCF0:USTF0",1757485716191,0.04421,111740.0,111730.0,0.12624125]
["bitfinex-derivatives","BTCF0:USTF0",1757485716395,0.04421,111740.0,111730.0,0.93988125]
["bitfinex-derivatives","BTCF0:USTF0",1757485716994,0.04421,111740.0,111730.0,0.12624125]
["bitfinex-derivatives","BTCF0:USTF0",1757485717192,0.04421,111740.0,111730.0,0.93984125]
["bitfinex-derivatives","BTCF0:USTF0",1757485717489,0.04421,111740.0,111730.0,0.84463884]
["bitfinex-derivatives","BTCF0:USTF0",1757485717693,0.04421,111740.0,111730.0,0.93984125]
["bitfinex-derivatives","BTCF0:USTF0",1757485721390,0.04421,111740.0,111730.0,0.12624125]
["bitfinex-derivatives","BTCF0:USTF0",1757485721591,0.50713148,111740.0,111730.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757485722097,0.41192907,111740.0,111730.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757485722393,0.50713148,111740.0,111730.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757485722695,0.41192907,111740.0,111730.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757485722991,0.41192907,111740.0,111730.0,0.11731241]
["bitfinex-derivatives","BTCF0:USTF0",1757485723595,0.31672666,111740.0,111730.0,0.11731241]
["bitfinex-derivatives","BTCF0:USTF0",1757485723797,0.31672666,111740.0,111730.0,0.12641475]
["bitfinex-derivatives","BTCF0:USTF0",1757485724094,0.31672666,111740.0,111730.0,0.03121234]
["bitfinex-derivatives","BTCF0:USTF0",1757485724396,0.29421,111740.0,111730.0,0.12641475]
["bitfinex-derivatives","BTCF0:USTF0",1757485725496,0.38941241,111740.0,111730.0,0.12641475]
["bitfinex-derivatives","BTCF0:USTF0",1757485727296,0.50713987,111740.0,111710.0,0.09026012]
["bitfinex-derivatives","BTCF0:USTF0",1757485727490,0.12912241,111720.0,111710.0,0.92530012]
["bitfinex-derivatives","BTCF0:USTF0",1757485727691,0.03392,111720.0,111710.0,1.02050253]
["bitfinex-derivatives","BTCF0:USTF0",1757485727896,0.01298,111730.0,111710.0,1.03230253]
["bitfinex-derivatives","BTCF0:USTF0",1757485728200,0.03402,111730.0,111720.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485728500,0.05644972,111730.0,111720.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485729300,0.04356972,111730.0,111720.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485729701,0.04356972,111730.0,111720.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757485729903,0.04756972,111730.0,111720.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485730199,0.004,111730.0,111720.0,0.46204482]
["bitfinex-derivatives","BTCF0:USTF0",1757485730800,0.007,111730.0,111720.0,0.46204482]
["bitfinex-derivatives","BTCF0:USTF0",1757485733097,0.007,111730.0,111720.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1757485733297,0.007,111730.0,111720.0,0.46204482]
["bitfinex-derivatives","BTCF0:USTF0",1757485734403,0.0023858,111730.0,111720.0,0.64674493]
["bitfinex-derivatives","BTCF0:USTF0",1757485735898,0.0023858,111730.0,111720.0,0.55154252]
["bitfinex-derivatives","BTCF0:USTF0",1757485737206,0.0023858,111730.0,111720.0,0.55454252]
["bitfinex-derivatives","BTCF0:USTF0",1757485737500,0.0023858,111730.0,111720.0,0.64974493]
["bitfinex-derivatives","BTCF0:USTF0",1757485738094,0.001,111730.0,111720.0,0.64974493]
["bitfinex-derivatives","BTCF0:USTF0",1757485738300,0.0001,111740.0,111720.0,0.66252493]
["bitfinex-derivatives","BTCF0:USTF0",1757485738598,0.0001,111740.0,111730.0,1.02532482]
["bitfinex-derivatives","BTCF0:USTF0",1757485738799,0.02114,111750.0,111740.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1757485738999,0.03392,111750.0,111740.0,0.22382482]
["bitfinex-derivatives","BTCF0:USTF0",1757485739204,0.05647878,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485739802,0.30647878,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485739999,0.30647878,111750.0,111740.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757485740000,0.40168119,111750.0,111740.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757485740202,0.30647878,111750.0,111740.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757485740400,0.40168119,111750.0,111740.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757485741404,0.40168119,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485742410,0.30647878,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485743706,0.30747878,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485746916,0.28492,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485748115,0.38012241,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485749919,0.28492,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485751722,0.03492,111750.0,111740.0,0.11684241]
["bitfinex-derivatives","BTCF0:USTF0",1757485756626,0.0001,111760.0,111740.0,0.57560719]
["bitfinex-derivatives","BTCF0:USTF0",1757485756817,0.0001,111780.0,111770.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1757485757022,0.01344,111790.0,111770.0,0.12997241]
["bitfinex-derivatives","BTCF0:USTF0",1757485757226,0.03531,111790.0,111780.0,0.21289482]
["bitfinex-derivatives","BTCF0:USTF0",1757485757428,0.03531,111790.0,111780.0,0.2847573]
["bitfinex-derivatives","BTCF0:USTF0",1757485757629,0.02187,111790.0,111780.0,0.2847573]
["bitfinex-derivatives","BTCF0:USTF0",1757485758734,0.01344,111800.0,111780.0,0.2847573]
["bitfinex-derivatives","BTCF0:USTF0",1757485758934,0.03531,111800.0,111790.0,0.11769241]
["bitfinex-derivatives","BTCF0:USTF0",1757485762128,0.03631,111800.0,111790.0,0.11769241]
["bitfinex-derivatives","BTCF0:USTF0",1757485762829,0.13251241,111800.0,111790.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485764233,0.03731,111800.0,111790.0,0.11769241]
["bitfinex-derivatives","BTCF0:USTF0",1757485764534,0.002,111800.0,111790.0,0.12849241]
["bitfinex-derivatives","BTCF0:USTF0",1757485765227,0.002,111800.0,111790.0,0.47369482]
["bitfinex-derivatives","BTCF0:USTF0",1757485765423,0.002,111800.0,111790.0,1.37593652]
["bitfinex-derivatives","BTCF0:USTF0",1757485765623,0.0001,111820.0,111810.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757485765829,0.01354,111840.0,111810.0,0.12897241]
["bitfinex-derivatives","BTCF0:USTF0",1757485766132,0.0001,111850.0,111830.0,0.12849241]
["bitfinex-derivatives","BTCF0:USTF0",1757485766338,0.01344,111860.0,111850.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485766339,0.03531,111860.0,111850.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485766526,0.03531,111860.0,111840.0,0.20168482]
["bitfinex-derivatives","BTCF0:USTF0",1757485766527,0.02984,111850.0,111840.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757485766836,0.03531,111840.0,111830.0,0.04063735]
["bitfinex-derivatives","BTCF0:USTF0",1757485767132,0.25797,111850.0,111830.0,0.04053735]
["bitfinex-derivatives","BTCF0:USTF0",1757485767331,0.10874241,111860.0,111850.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485767332,0.03531,111860.0,111850.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485767638,0.13051241,111860.0,111850.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485767930,0.38051241,111860.0,111850.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485768133,0.03531,111860.0,111850.0,0.11769241]
["bitfinex-derivatives","BTCF0:USTF0",1757485768337,0.02187,111860.0,111850.0,0.13789013]
["bitfinex-derivatives","BTCF0:USTF0",1757485770134,0.02187,111870.0,111860.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757485770338,0.15590033,111880.0,111860.0,0.31529066]
["bitfinex-derivatives","BTCF0:USTF0",1757485770539,0.19990789,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485770839,0.05744756,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485771138,0.19990789,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485772334,0.19990789,111880.0,111870.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757485772638,0.19990789,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485773228,0.20090789,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485773539,0.05844756,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485773742,0.20090789,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485774540,0.05844756,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485774741,0.17877033,111880.0,111870.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1757485774933,0.17877033,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485775135,0.03631,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485775334,0.17877033,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485775742,0.03631,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485776040,0.17877033,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485776441,0.03631,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485776647,0.17877033,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485776834,0.03631,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485777030,0.02287,111880.0,111870.0,0.24306222]
["bitfinex-derivatives","BTCF0:USTF0",1757485777237,0.001,111880.0,111870.0,0.24306222]
["bitfinex-derivatives","BTCF0:USTF0",1757485777437,0.02287,111880.0,111870.0,0.24306222]
["bitfinex-derivatives","BTCF0:USTF0",1757485777644,0.02287,111880.0,111870.0,0.10060189]
["bitfinex-derivatives","BTCF0:USTF0",1757485777834,0.17877033,111880.0,111870.0,0.09272189]
["bitfinex-derivatives","BTCF0:USTF0",1757485778031,0.17877033,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485779140,0.03631,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485779334,0.17877033,111880.0,111870.0,0.23518222]
["bitfinex-derivatives","BTCF0:USTF0",1757485780835,0.57123066,111880.0,111870.0,0.07023189]
["bitfinex-derivatives","BTCF0:USTF0",1757485781034,0.57123066,111880.0,111860.0,0.1603883]
["bitfinex-derivatives","BTCF0:USTF0",1757485781235,0.17737033,111870.0,111860.0,0.1830283]
["bitfinex-derivatives","BTCF0:USTF0",1757485781431,0.17737033,111870.0,111860.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1757485781637,0.03491,111870.0,111860.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1757485781836,0.17737033,111870.0,111860.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1757485782443,0.03491,111870.0,111860.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1757485782644,0.17737033,111870.0,111860.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1757485783246,0.42737033,111870.0,111860.0,0.01782797]
["bitfinex-derivatives","BTCF0:USTF0",1757485784646,0.42737033,111870.0,111860.0,0.09099051]
["bitfinex-derivatives","BTCF0:USTF0",1757485784848,0.42737033,111870.0,111860.0,0.01782797]
["bitfinex-derivatives","BTCF0:USTF0",1757485785049,0.42737033,111870.0,111860.0,0.04046797]
["bitfinex-derivatives","BTCF0:USTF0",1757485785345,0.44951307,111870.0,111860.0,0.04046797]
["bitfinex-derivatives","BTCF0:USTF0",1757485785546,0.44951307,111870.0,111860.0,0.04146797]
["bitfinex-derivatives","BTCF0:USTF0",1757485785740,0.30705274,111870.0,111860.0,0.04146797]
["bitfinex-derivatives","BTCF0:USTF0",1757485786138,0.44951307,111870.0,111860.0,0.04146797]
["bitfinex-derivatives","BTCF0:USTF0",1757485786547,0.30705274,111870.0,111860.0,0.04146797]
["bitfinex-derivatives","BTCF0:USTF0",1757485786749,0.44951307,111870.0,111860.0,0.04146797]
["bitfinex-derivatives","BTCF0:USTF0",1757485787046,0.5919734,111870.0,111860.0,0.01882797]
["bitfinex-derivatives","BTCF0:USTF0",1757485789040,0.01346,111860.0,111850.0,0.07256818]
["bitfinex-derivatives","BTCF0:USTF0",1757485789246,0.3419734,111860.0,111850.0,0.07246818]
["bitfinex-derivatives","BTCF0:USTF0",1757485789941,0.3419734,111860.0,111840.0,0.14256033]
["bitfinex-derivatives","BTCF0:USTF0",1757485790135,0.17737033,111850.0,111840.0,0.16520033]
["bitfinex-derivatives","BTCF0:USTF0",1757485790342,0.03491,111840.0,111830.0,0.18324768]
["bitfinex-derivatives","BTCF0:USTF0",1757485790542,0.19951307,111840.0,111830.0,0.18314768]
["bitfinex-derivatives","BTCF0:USTF0",1757485791650,0.19951307,111840.0,111830.0,0.25444882]
["bitfinex-derivatives","BTCF0:USTF0",1757485792155,0.3419734,111840.0,111830.0,0.07130114]
["bitfinex-derivatives","BTCF0:USTF0",1757485792350,0.3419734,111840.0,111820.0,0.16520033]
["bitfinex-derivatives","BTCF0:USTF0",1757485792351,0.03491,111830.0,111820.0,0.16520033]
["bitfinex-derivatives","BTCF0:USTF0",1757485792651,0.19951307,111830.0,111820.0,0.16510033]
["bitfinex-derivatives","BTCF0:USTF0",1757485793348,0.19751307,111830.0,111820.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757485793545,0.19751307,111830.0,111820.0,0.16510033]
["bitfinex-derivatives","BTCF0:USTF0",1757485793737,0.19751307,111830.0,111820.0,0.16610033]
["bitfinex-derivatives","BTCF0:USTF0",1757485794145,0.19751307,111830.0,111820.0,0.16810033]
["bitfinex-derivatives","BTCF0:USTF0",1757485794848,0.19751307,111830.0,111820.0,0.23837065]
["bitfinex-derivatives","BTCF0:USTF0",1757485798852,0.19751307,111830.0,111820.0,0.09591032]
["bitfinex-derivatives","BTCF0:USTF0",1757485799847,0.19751307,111830.0,111820.0,0.21573065]
["bitfinex-derivatives","BTCF0:USTF0",1757485800249,0.19751307,111830.0,111820.0,0.23737065]
["bitfinex-derivatives","BTCF0:USTF0",1757485801049,0.05505274,111830.0,111820.0,0.23737065]
["bitfinex-derivatives","BTCF0:USTF0",1757485801249,0.05505274,111830.0,111820.0,0.37983098]
["bitfinex-derivatives","BTCF0:USTF0",1757485801956,0.05511193,111830.0,111820.0,0.37983098]
["bitfinex-derivatives","BTCF0:USTF0",1757485803250,0.05511193,111830.0,111820.0,0.23737065]
["bitfinex-derivatives","BTCF0:USTF0",1757485803446,0.19757226,111830.0,111820.0,0.23737065]
["bitfinex-derivatives","BTCF0:USTF0",1757485803850,0.19757226,111830.0,111820.0,0.37983098]
["bitfinex-derivatives","BTCF0:USTF0",1757485804048,0.04365193,111830.0,111820.0,0.64111098]
["bitfinex-derivatives","BTCF0:USTF0",1757485804358,0.04365193,111830.0,111820.0,0.64011098]
["bitfinex-derivatives","BTCF0:USTF0",1757485804957,0.02220193,111830.0,111820.0,0.64011098]
["bitfinex-derivatives","BTCF0:USTF0",1757485806456,0.02220193,111830.0,111820.0,1.45475098]
["bitfinex-derivatives","BTCF0:USTF0",1757485806860,0.0001,111840.0,111820.0,1.45475098]
["bitfinex-derivatives","BTCF0:USTF0",1757485807157,0.04367931,111840.0,111830.0,0.17298033]
["bitfinex-derivatives","BTCF0:USTF0",1757485807353,0.04357931,111840.0,111830.0,0.17298033]
["bitfinex-derivatives","BTCF0:USTF0",1757485809362,0.0001,111850.0,111830.0,0.56544066]
["bitfinex-derivatives","BTCF0:USTF0",1757485809562,0.02155,111850.0,111840.0,0.31936066]
["bitfinex-derivatives","BTCF0:USTF0",1757485809762,0.04359271,111850.0,111840.0,0.31936066]
["bitfinex-derivatives","BTCF0:USTF0",1757485810357,0.02214271,111850.0,111840.0,0.31936066]
["bitfinex-derivatives","BTCF0:USTF0",1757485811162,0.04359271,111850.0,111840.0,0.31936066]
["bitfinex-derivatives","BTCF0:USTF0",1757485812357,0.02214271,111850.0,111840.0,0.32136066]
["bitfinex-derivatives","BTCF0:USTF0",1757485812556,0.02214271,111850.0,111840.0,1.13580066]
["bitfinex-derivatives","BTCF0:USTF0",1757485813359,0.02214271,111850.0,111840.0,1.13680066]
["bitfinex-derivatives","BTCF0:USTF0",1757485815162,0.0001,111860.0,111840.0,1.13680066]
["bitfinex-derivatives","BTCF0:USTF0",1757485815368,0.04384415,111860.0,111850.0,0.16561033]
["bitfinex-derivatives","BTCF0:USTF0",1757485815560,0.04374415,111860.0,111850.0,0.16561033]
["bitfinex-derivatives","BTCF0:USTF0",1757485815760,0.04374415,111860.0,111850.0,0.17549033]
["bitfinex-derivatives","BTCF0:USTF0",1757485819772,0.04374415,111860.0,111850.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1757485820071,0.04374415,111860.0,111850.0,0.17549033]
["bitfinex-derivatives","BTCF0:USTF0",1757485823375,0.15602033,111870.0,111850.0,0.17549033]
["bitfinex-derivatives","BTCF0:USTF0",1757485823376,0.01356,111870.0,111850.0,0.31795066]
["bitfinex-derivatives","BTCF0:USTF0",1757485823680,0.03553,111870.0,111860.0,0.31935066]
["bitfinex-derivatives","BTCF0:USTF0",1757485823881,0.03543,111870.0,111860.0,0.3915622]
["bitfinex-derivatives","BTCF0:USTF0",1757485824280,0.03543,111870.0,111860.0,0.3802822]
["bitfinex-derivatives","BTCF0:USTF0",1757485824580,0.17789033,111870.0,111860.0,0.3802822]
["bitfinex-derivatives","BTCF0:USTF0",1757485825180,0.03543,111870.0,111860.0,0.3802822]
["bitfinex-derivatives","BTCF0:USTF0",1757485825976,0.03643,111870.0,111860.0,0.3802822]
["bitfinex-derivatives","BTCF0:USTF0",1757485826479,0.17889033,111870.0,111860.0,0.23782187]
["bitfinex-derivatives","BTCF0:USTF0",1757485826981,0.20052242,111870.0,111860.0,0.23782187]
["bitfinex-derivatives","BTCF0:USTF0",1757485827182,0.04560209,111870.0,111860.0,0.3915622]
["bitfinex-derivatives","BTCF0:USTF0",1757485827583,0.02397,111870.0,111860.0,0.3915622]
["bitfinex-derivatives","BTCF0:USTF0",1757485828078,0.02397,111870.0,111860.0,0.40032558]
["bitfinex-derivatives","BTCF0:USTF0",1757485829179,0.002,111870.0,111860.0,0.40032558]
["bitfinex-derivatives","BTCF0:USTF0",1757485829683,0.02397,111870.0,111860.0,0.40032558]
["bitfinex-derivatives","BTCF0:USTF0",1757485830086,0.02397,111870.0,111860.0,1.02868558]
["bitfinex-derivatives","BTCF0:USTF0",1757485830485,0.15602033,111880.0,111860.0,0.90060797]
["bitfinex-derivatives","BTCF0:USTF0",1757485830486,0.0001,111880.0,111860.0,0.90060797]
["bitfinex-derivatives","BTCF0:USTF0",1757485830786,0.0001,111880.0,111870.0,1.38431066]
["bitfinex-derivatives","BTCF0:USTF0",1757485830984,0.02207,111890.0,111880.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757485831287,0.02197,111890.0,111880.0,0.31987066]
["bitfinex-derivatives","BTCF0:USTF0",1757485831683,0.02197,111890.0,111880.0,1.13827066]
["bitfinex-derivatives","BTCF0:USTF0",1757485831980,0.15603033,111900.0,111880.0,1.13827066]
["bitfinex-derivatives","BTCF0:USTF0",1757485832184,0.05715417,111900.0,111890.0,0.16561033]
["bitfinex-derivatives","BTCF0:USTF0",1757485832489,0.05705417,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757485832786,0.05705417,111900.0,111890.0,0.11808936]
["bitfinex-derivatives","BTCF0:USTF0",1757485833491,0.49993289,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757485833682,0.40499353,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757485833883,0.31005417,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757485834185,0.40499353,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757485834887,0.06005417,111900.0,111890.0,0.11808936]
["bitfinex-derivatives","BTCF0:USTF0",1757485835088,0.15699353,111900.0,111890.0,0.11808936]
["bitfinex-derivatives","BTCF0:USTF0",1757485835288,0.06205417,111900.0,111890.0,0.11808936]
["bitfinex-derivatives","BTCF0:USTF0",1757485835480,0.06205417,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757485835680,0.15699353,111900.0,111890.0,0.11808936]
["bitfinex-derivatives","BTCF0:USTF0",1757485835880,0.06205417,111900.0,111890.0,0.11808936]
["bitfinex-derivatives","BTCF0:USTF0",1757485836383,0.06205417,111900.0,111890.0,0.22290872]
["bitfinex-derivatives","BTCF0:USTF0",1757485836384,0.02661417,111900.0,111890.0,0.22290872]
["bitfinex-derivatives","BTCF0:USTF0",1757485836687,0.005,111900.0,111890.0,0.12796936]
["bitfinex-derivatives","BTCF0:USTF0",1757485836881,0.02697,111900.0,111890.0,0.12796936]
["bitfinex-derivatives","BTCF0:USTF0",1757485837081,0.005,111900.0,111890.0,0.37796936]
["bitfinex-derivatives","BTCF0:USTF0",1757485837888,0.38537936,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757485838194,0.03544,111890.0,111880.0,0.04121884]
["bitfinex-derivatives","BTCF0:USTF0",1757485838392,0.03544,111890.0,111880.0,0.04111884]
["bitfinex-derivatives","BTCF0:USTF0",1757485838592,0.03544,111890.0,111880.0,0.1360582]
["bitfinex-derivatives","BTCF0:USTF0",1757485839593,0.03844,111890.0,111880.0,0.1360582]
["bitfinex-derivatives","BTCF0:USTF0",1757485840893,0.03944,111890.0,111880.0,0.1360582]
["bitfinex-derivatives","BTCF0:USTF0",1757485842895,0.06105386,111890.0,111880.0,0.1360582]
["bitfinex-derivatives","BTCF0:USTF0",1757485843800,0.03455,111880.0,111870.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757485844093,0.03455,111880.0,111870.0,0.11658936]
["bitfinex-derivatives","BTCF0:USTF0",1757485844597,0.03455,111880.0,111870.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757485844799,0.01757,111890.0,111870.0,1.29196872]
["bitfinex-derivatives","BTCF0:USTF0",1757485845003,0.0257184,111890.0,111880.0,0.22140872]
["bitfinex-derivatives","BTCF0:USTF0",1757485845191,0.003,111890.0,111880.0,0.22140872]
["bitfinex-derivatives","BTCF0:USTF0",1757485845496,0.04587845,111890.0,111880.0,0.22140872]
["bitfinex-derivatives","BTCF0:USTF0",1757485845697,0.04287845,111890.0,111880.0,0.12646936]
["bitfinex-derivatives","BTCF0:USTF0",1757485845898,0.05616845,111890.0,111880.0,0.11658936]
["bitfinex-derivatives","BTCF0:USTF0",1757485846601,0.05916845,111890.0,111880.0,0.11658936]
["bitfinex-derivatives","BTCF0:USTF0",1757485846789,0.05916845,111890.0,111880.0,0.22140872]
["bitfinex-derivatives","BTCF0:USTF0",1757485847196,0.05916845,111890.0,111880.0,0.12646936]
["bitfinex-derivatives","BTCF0:USTF0",1757485848203,0.06016845,111890.0,111880.0,0.12646936]
["bitfinex-derivatives","BTCF0:USTF0",1757485848698,0.06016845,111890.0,111880.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757485849002,0.06016845,111890.0,111880.0,0.12646936]
["bitfinex-derivatives","BTCF0:USTF0",1757485849505,0.06016845,111890.0,111880.0,0.11658936]
["bitfinex-derivatives","BTCF0:USTF0",1757485849698,0.01329,111880.0,111870.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1757485849900,0.03455,111880.0,111870.0,0.93594936]
["bitfinex-derivatives","BTCF0:USTF0",1757485850100,0.15110781,111880.0,111870.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1757485850405,0.03455,111870.0,111860.0,0.1123976]
["bitfinex-derivatives","BTCF0:USTF0",1757485850596,0.05616845,111870.0,111860.0,0.20723696]
["bitfinex-derivatives","BTCF0:USTF0",1757485851703,0.15110781,111870.0,111860.0,0.1122976]
["bitfinex-derivatives","BTCF0:USTF0",1757485854299,0.15113553,111870.0,111860.0,0.1122976]
["bitfinex-derivatives","BTCF0:USTF0",1757485855710,0.05619617,111870.0,111860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757485855914,0.05619617,111870.0,111860.0,0.11658936]
["bitfinex-derivatives","BTCF0:USTF0",1757485857412,0.05619617,111870.0,111860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757485857611,0.15113553,111870.0,111860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757485858212,0.15113553,111870.0,111860.0,0.09185944]
["bitfinex-derivatives","BTCF0:USTF0",1757485861518,0.05619617,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485862119,0.05618433,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485863724,0.15112369,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485864324,0.05618433,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485866825,0.15112369,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485868924,0.05618433,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485869124,0.15112369,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485870918,0.15112369,111870.0,111860.0,0.09185944]
["bitfinex-derivatives","BTCF0:USTF0",1757485871118,0.15112369,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485872623,0.05618433,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485872824,0.15112369,111870.0,111860.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1757485875028,0.15112369,111870.0,111860.0,0.09185944]
["bitfinex-derivatives","BTCF0:USTF0",1757485880437,0.03604,111860.0,111850.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757485880730,0.03604,111850.0,111840.0,0.12700948]
["bitfinex-derivatives","BTCF0:USTF0",1757485880931,0.03604,111850.0,111840.0,0.12690948]
["bitfinex-derivatives","BTCF0:USTF0",1757485881122,0.05773798,111850.0,111840.0,0.12690948]
["bitfinex-derivatives","BTCF0:USTF0",1757485881319,0.03604,111850.0,111840.0,0.12690948]
["bitfinex-derivatives","BTCF0:USTF0",1757485881719,0.05773308,111850.0,111840.0,0.12690948]
["bitfinex-derivatives","BTCF0:USTF0",1757485882325,0.05773308,111850.0,111840.0,0.12790948]
["bitfinex-derivatives","BTCF0:USTF0",1757485882833,0.05773308,111850.0,111840.0,0.03297012]
["bitfinex-derivatives","BTCF0:USTF0",1757485883135,0.05773308,111850.0,111840.0,0.12890948]
["bitfinex-derivatives","BTCF0:USTF0",1757485884738,0.15266412,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757485884935,0.15266412,111850.0,111840.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757485885828,0.15266412,111850.0,111840.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757485886029,0.15266412,111850.0,111840.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757485886725,0.15266412,111850.0,111840.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757485889129,0.15266412,111850.0,111840.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757485889438,0.15266412,111850.0,111840.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757485893939,0.15266412,111850.0,111840.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757485894128,0.15266412,111850.0,111840.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757485894438,0.20027412,111850.0,111840.0,0.16736936]
["bitfinex-derivatives","BTCF0:USTF0",1757485895635,0.20027412,111850.0,111840.0,0.16536936]
["bitfinex-derivatives","BTCF0:USTF0",1757485902831,0.20027412,111850.0,111840.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757485903044,0.20027412,111850.0,111840.0,0.16536936]
["bitfinex-derivatives","BTCF0:USTF0",1757485903532,0.20027412,111850.0,111830.0,0.15174749]
["bitfinex-derivatives","BTCF0:USTF0",1757485903736,0.32074872,111840.0,111830.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757485904032,0.03565,111830.0,111820.0,0.11168676]
["bitfinex-derivatives","BTCF0:USTF0",1757485904238,0.17819936,111830.0,111820.0,0.11158676]
["bitfinex-derivatives","BTCF0:USTF0",1757485904844,0.19985379,111830.0,111820.0,0.04131644]
["bitfinex-derivatives","BTCF0:USTF0",1757485906138,0.34240315,111830.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757485906342,0.32074872,111820.0,111810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757485906649,0.17819936,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485906833,0.17819936,111820.0,111810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757485907142,0.17819936,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485908537,0.03565,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485908737,0.32074872,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485909237,0.17819936,111820.0,111810.0,0.2368604]
["bitfinex-derivatives","BTCF0:USTF0",1757485909645,0.17819936,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485912554,0.32074872,111820.0,111810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757485912839,0.34239027,111820.0,111810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757485913937,0.03565,111810.0,111800.0,0.17450239]
["bitfinex-derivatives","BTCF0:USTF0",1757485914233,0.17819936,111810.0,111800.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485915840,0.17819936,111810.0,111800.0,0.17641766]
["bitfinex-derivatives","BTCF0:USTF0",1757485918242,0.03565,111810.0,111800.0,0.17641766]
["bitfinex-derivatives","BTCF0:USTF0",1757485918443,0.02205,111810.0,111800.0,0.32684702]
["bitfinex-derivatives","BTCF0:USTF0",1757485918649,0.0137,111820.0,111800.0,0.57684702]
["bitfinex-derivatives","BTCF0:USTF0",1757485918945,0.19992926,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485919140,0.19982926,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485919539,0.0572799,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485919740,0.19982926,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485920151,0.0572799,111820.0,111810.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485920341,0.0216299,111820.0,111810.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757485920648,0.15624936,111830.0,111810.0,0.56936872]
["bitfinex-derivatives","BTCF0:USTF0",1757485920850,0.19992901,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485921049,0.19982901,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485921342,0.19982901,111830.0,111820.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757485921548,0.19982901,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485921750,0.19982901,111830.0,111820.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757485922049,0.19982901,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485925937,0.05727965,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485926143,0.19982901,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485926445,0.05727965,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485926750,0.19982901,111830.0,111820.0,0.16553936]
["bitfinex-derivatives","BTCF0:USTF0",1757485928945,0.19982901,111830.0,111820.0,0.16653936]
["bitfinex-derivatives","BTCF0:USTF0",1757485929144,0.19982901,111830.0,111820.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757485929350,0.19982901,111830.0,111820.0,0.16653936]
["bitfinex-derivatives","BTCF0:USTF0",1757485929650,0.19982901,111830.0,111820.0,0.17833936]
["bitfinex-derivatives","BTCF0:USTF0",1757485930251,0.19982901,111830.0,111820.0,0.16753936]
["bitfinex-derivatives","BTCF0:USTF0",1757485933056,0.19982901,111830.0,111820.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757485933243,0.19982901,111830.0,111820.0,0.16753936]
["bitfinex-derivatives","BTCF0:USTF0",1757485933644,0.19982901,111830.0,111820.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757485933850,0.19982901,111830.0,111820.0,0.16753936]
["bitfinex-derivatives","BTCF0:USTF0",1757485934050,0.19982901,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757485934251,0.34237837,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757485934452,0.59237837,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757485935561,0.03454,111820.0,111810.0,0.16590936]
["bitfinex-derivatives","BTCF0:USTF0",1757485935857,0.34126837,111820.0,111810.0,0.16580936]
["bitfinex-derivatives","BTCF0:USTF0",1757485936649,0.19871901,111820.0,111810.0,0.16580936]
["bitfinex-derivatives","BTCF0:USTF0",1757485937256,0.17708936,111820.0,111810.0,0.16680936]
["bitfinex-derivatives","BTCF0:USTF0",1757485938561,0.17708936,111820.0,111810.0,0.16780936]
["bitfinex-derivatives","BTCF0:USTF0",1757485939258,0.0001,111830.0,111820.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757485939456,0.02114,111840.0,111830.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757485939662,0.17728936,111850.0,111840.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757485939866,0.19883101,111850.0,111840.0,0.17708936]
["bitfinex-derivatives","BTCF0:USTF0",1757485941063,0.05628165,111850.0,111840.0,0.17708936]
["bitfinex-derivatives","BTCF0:USTF0",1757485941262,0.05628165,111850.0,111840.0,0.31963872]
["bitfinex-derivatives","BTCF0:USTF0",1757485941564,0.16358936,111850.0,111840.0,0.31963872]
["bitfinex-derivatives","BTCF0:USTF0",1757485941948,0.16658936,111850.0,111840.0,0.31963872]
["bitfinex-derivatives","BTCF0:USTF0",1757485942351,0.17708936,111850.0,111840.0,0.31963872]
["bitfinex-derivatives","BTCF0:USTF0",1757485942553,0.17708936,111850.0,111840.0,0.16680936]
["bitfinex-derivatives","BTCF0:USTF0",1757485945768,0.17708936,111850.0,111840.0,0.30935872]
["bitfinex-derivatives","BTCF0:USTF0",1757485946466,0.17708936,111850.0,111840.0,0.31035872]
["bitfinex-derivatives","BTCF0:USTF0",1757485947864,0.02104,111850.0,111840.0,0.33042104]
["bitfinex-derivatives","BTCF0:USTF0",1757485948070,0.0001,111860.0,111850.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757485948268,0.0136,111870.0,111860.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757485948269,0.0001,111870.0,111860.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757485948566,0.02114,111880.0,111870.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757485948769,0.03454,111870.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757485948970,0.03454,111860.0,111850.0,0.16590936]
["bitfinex-derivatives","BTCF0:USTF0",1757485949167,0.17708936,111860.0,111850.0,0.16580936]
["bitfinex-derivatives","BTCF0:USTF0",1757485949564,0.34124217,111860.0,111850.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757485949762,0.03454,111850.0,111840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757485950072,0.34124501,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757485950663,0.34124501,111850.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757485950869,0.03454,111840.0,111830.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757485951060,0.31963872,111840.0,111830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757485951670,0.31863872,111840.0,111830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757485952469,0.31863872,111840.0,111830.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757485953162,0.31763872,111840.0,111830.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757485954071,0.31763872,111840.0,111830.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757485955265,0.73179952,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757485955569,0.58925016,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757485956473,0.49429004,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757485957963,0.49429004,111840.0,111830.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757485958366,0.14922074,111840.0,111830.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757485958569,0.05415144,111840.0,111830.0,0.3802093]
["bitfinex-derivatives","BTCF0:USTF0",1757485958769,0.1086693,111850.0,111830.0,0.3802093]
["bitfinex-derivatives","BTCF0:USTF0",1757485958965,0.02104,111840.0,111830.0,0.1303093]
["bitfinex-derivatives","BTCF0:USTF0",1757485959271,0.02104,111840.0,111830.0,0.1302093]
["bitfinex-derivatives","BTCF0:USTF0",1757485959673,0.02104,111840.0,111830.0,0.3802093]
["bitfinex-derivatives","BTCF0:USTF0",1757485959875,0.0136,111850.0,111830.0,0.3802093]
["bitfinex-derivatives","BTCF0:USTF0",1757485960070,0.1086693,111850.0,111830.0,0.1303093]
["bitfinex-derivatives","BTCF0:USTF0",1757485960268,0.13028131,111850.0,111830.0,0.1303093]
["bitfinex-derivatives","BTCF0:USTF0",1757485960669,0.1086693,111850.0,111830.0,0.1303093]
["bitfinex-derivatives","BTCF0:USTF0",1757485961173,0.02104,111840.0,111830.0,0.1303093]
["bitfinex-derivatives","BTCF0:USTF0",1757485961474,0.02104,111840.0,111830.0,0.1302093]
["bitfinex-derivatives","BTCF0:USTF0",1757485961770,0.0225,111840.0,111830.0,0.1302093]
["bitfinex-derivatives","BTCF0:USTF0",1757485962676,0.0225,111840.0,111830.0,0.1282093]
["bitfinex-derivatives","BTCF0:USTF0",1757485962878,0.2265886,111840.0,111830.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757485963065,0.2265886,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757485963268,0.2265886,111840.0,111830.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1757485963476,0.2265886,111840.0,111830.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757485963673,0.2265886,111840.0,111830.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1757485964870,0.1315193,111840.0,111830.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1757485965274,0.1315193,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757485966269,0.2265886,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757485967167,0.49821491,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757485970373,0.49921491,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757485970870,0.03645,111830.0,111820.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757485971176,0.15314561,111830.0,111820.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757485971372,0.1315193,111830.0,111820.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757485971574,0.01395,111820.0,111810.0,0.04898508]
["bitfinex-derivatives","BTCF0:USTF0",1757485971778,0.1315193,111820.0,111810.0,0.03972767]
["bitfinex-derivatives","BTCF0:USTF0",1757485972276,0.1315193,111820.0,111810.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1757485972478,0.1305193,111820.0,111810.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1757485972878,0.1305193,111820.0,111810.0,0.03972767]
["bitfinex-derivatives","BTCF0:USTF0",1757485973379,0.1305193,111820.0,111810.0,0.04172767]
["bitfinex-derivatives","BTCF0:USTF0",1757485974578,0.1305193,111820.0,111810.0,0.03972767]
["bitfinex-derivatives","BTCF0:USTF0",1757485975279,0.2255886,111820.0,111810.0,0.04072767]
["bitfinex-derivatives","BTCF0:USTF0",1757485975475,0.2255886,111820.0,111810.0,0.01925767]
["bitfinex-derivatives","BTCF0:USTF0",1757485975675,0.50619349,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757485975981,0.49719158,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757485977181,0.49919158,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757485979375,0.03645,111800.0,111790.0,0.04863896]
["bitfinex-derivatives","BTCF0:USTF0",1757485979878,0.03645,111800.0,111790.0,0.14370826]
["bitfinex-derivatives","BTCF0:USTF0",1757485982077,0.02273417,111810.0,111800.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1757485982383,0.03658417,111810.0,111800.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1757485982581,0.13165347,111810.0,111800.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1757485983381,0.13265347,111810.0,111800.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1757485986784,0.13265347,111810.0,111800.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757485987982,0.13265347,111810.0,111800.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1757485988385,0.13265347,111810.0,111800.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757485989779,0.13265347,111810.0,111800.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1757485989980,0.13265347,111810.0,111800.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757485990181,0.13265347,111810.0,111800.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1757485991489,0.02363417,111810.0,111800.0,0.1273793]
["bitfinex-derivatives","BTCF0:USTF0",1757485991784,0.00113417,111810.0,111800.0,0.4724486]
["bitfinex-derivatives","BTCF0:USTF0",1757485995388,0.00113417,111810.0,111800.0,0.53647017]
["bitfinex-derivatives","BTCF0:USTF0",1757485995782,0.00113417,111810.0,111800.0,1.35139017]
["bitfinex-derivatives","BTCF0:USTF0",1757485998190,0.02429417,111810.0,111800.0,0.34633157]
["bitfinex-derivatives","BTCF0:USTF0",1757485998391,0.02429417,111810.0,111800.0,1.2871286]
["bitfinex-derivatives","BTCF0:USTF0",1757485998690,0.00113417,111810.0,111800.0,1.2871286]
["bitfinex-derivatives","BTCF0:USTF0",1757485999394,0.00113417,111810.0,111800.0,1.0371286]
["bitfinex-derivatives","BTCF0:USTF0",1757485999595,0.02429417,111810.0,111800.0,1.0371286]
["bitfinex-derivatives","BTCF0:USTF0",1757486000995,0.00113417,111810.0,111800.0,1.0371286]
["bitfinex-derivatives","BTCF0:USTF0",1757486001197,0.00113417,111810.0,111800.0,1.2871286]
["bitfinex-derivatives","BTCF0:USTF0",1757486001499,0.00113417,111810.0,111800.0,1.44058437]
["bitfinex-derivatives","BTCF0:USTF0",1757486002489,0.00113417,111810.0,111800.0,1.35115017]
["bitfinex-derivatives","BTCF0:USTF0",1757486010103,0.00113417,111810.0,111800.0,1.16101157]
["bitfinex-derivatives","BTCF0:USTF0",1757486010306,0.00113417,111810.0,111800.0,1.35115017]
["bitfinex-derivatives","BTCF0:USTF0",1757486012305,0.0001,111820.0,111810.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757486012605,0.0001,111830.0,111820.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757486012905,0.02326,111840.0,111830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757486013099,0.02316,111840.0,111830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757486013297,0.02316,111840.0,111830.0,0.1294893]
["bitfinex-derivatives","BTCF0:USTF0",1757486013493,0.036,111840.0,111830.0,0.9438893]
["bitfinex-derivatives","BTCF0:USTF0",1757486013704,0.036,111840.0,111830.0,0.1294893]
["bitfinex-derivatives","BTCF0:USTF0",1757486013905,0.036,111840.0,111830.0,0.4906093]
["bitfinex-derivatives","BTCF0:USTF0",1757486015805,0.036,111840.0,111830.0,0.49969556]
["bitfinex-derivatives","BTCF0:USTF0",1757486016705,0.036,111840.0,111830.0,0.50069556]
["bitfinex-derivatives","BTCF0:USTF0",1757486018397,0.036,111840.0,111830.0,0.40562626]
["bitfinex-derivatives","BTCF0:USTF0",1757486018602,0.036,111840.0,111830.0,0.54816807]
["bitfinex-derivatives","BTCF0:USTF0",1757486019107,0.036,111840.0,111830.0,0.18704807]
["bitfinex-derivatives","BTCF0:USTF0",1757486019607,0.036,111840.0,111830.0,0.18804807]
["bitfinex-derivatives","BTCF0:USTF0",1757486024714,0.05761197,111840.0,111830.0,0.18804807]
["bitfinex-derivatives","BTCF0:USTF0",1757486025412,0.036,111840.0,111830.0,0.18804807]
["bitfinex-derivatives","BTCF0:USTF0",1757486026924,0.05761329,111840.0,111830.0,0.18804807]
["bitfinex-derivatives","BTCF0:USTF0",1757486027210,0.036,111840.0,111830.0,0.03322626]
["bitfinex-derivatives","BTCF0:USTF0",1757486027415,0.036,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486029417,0.17854181,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486030418,0.20016074,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486030612,0.17854181,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486031317,0.20016189,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486031520,0.17854181,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486031713,0.20016189,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486034621,0.05762008,111840.0,111830.0,0.17576807]
["bitfinex-derivatives","BTCF0:USTF0",1757486035721,0.05762008,111840.0,111830.0,0.18804807]
["bitfinex-derivatives","BTCF0:USTF0",1757486039226,0.5927037,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486039824,0.5927037,111840.0,111830.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757486040220,0.5927037,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486040921,0.5927037,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486041328,0.66483519,111840.0,111820.0,0.1515613]
["bitfinex-derivatives","BTCF0:USTF0",1757486041628,0.27239338,111840.0,111830.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757486041922,0.01327,111830.0,111820.0,0.1515613]
["bitfinex-derivatives","BTCF0:USTF0",1757486042124,0.0345,111830.0,111820.0,0.1733513]
["bitfinex-derivatives","BTCF0:USTF0",1757486042316,0.05612008,111830.0,111820.0,0.1733513]
["bitfinex-derivatives","BTCF0:USTF0",1757486042716,0.05612008,111830.0,111820.0,0.32788311]
["bitfinex-derivatives","BTCF0:USTF0",1757486042919,0.04285008,111830.0,111820.0,0.32888311]
["bitfinex-derivatives","BTCF0:USTF0",1757486044023,0.04285008,111830.0,111820.0,0.32788311]
["bitfinex-derivatives","BTCF0:USTF0",1757486044231,0.44866189,111830.0,111820.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1757486044524,0.5912037,111830.0,111820.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1757486044725,0.66404958,111830.0,111820.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1757486044921,0.52150777,111830.0,111820.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1757486045324,0.52150777,111830.0,111820.0,0.00213417]
["bitfinex-derivatives","BTCF0:USTF0",1757486045528,0.52150777,111830.0,111820.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1757486045834,0.44866189,111830.0,111820.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1757486047030,0.44866189,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486047227,0.30612008,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486047427,0.44866189,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486048127,0.5912037,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486049030,0.66116719,111830.0,111820.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486049229,0.67002862,111830.0,111820.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486050228,0.51862538,111830.0,111820.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486050424,0.12608357,111830.0,111820.0,0.16456598]
["bitfinex-derivatives","BTCF0:USTF0",1757486050630,0.26862538,111830.0,111820.0,0.16456598]
["bitfinex-derivatives","BTCF0:USTF0",1757486050831,0.26962538,111830.0,111820.0,0.16456598]
["bitfinex-derivatives","BTCF0:USTF0",1757486053334,0.26862538,111830.0,111820.0,0.16456598]
["bitfinex-derivatives","BTCF0:USTF0",1757486053532,0.26862538,111830.0,111820.0,0.16556598]
["bitfinex-derivatives","BTCF0:USTF0",1757486053729,0.19866189,111830.0,111820.0,0.16556598]
["bitfinex-derivatives","BTCF0:USTF0",1757486054536,0.19866189,111830.0,111820.0,0.02302417]
["bitfinex-derivatives","BTCF0:USTF0",1757486055035,0.17704181,111830.0,111820.0,0.16556598]
["bitfinex-derivatives","BTCF0:USTF0",1757486055334,0.19851393,111830.0,111820.0,0.16556598]
["bitfinex-derivatives","BTCF0:USTF0",1757486056433,0.05597212,111830.0,111820.0,0.16556598]
["bitfinex-derivatives","BTCF0:USTF0",1757486056734,0.19851393,111830.0,111820.0,0.16656598]
["bitfinex-derivatives","BTCF0:USTF0",1757486058932,0.17704181,111830.0,111820.0,0.16656598]
["bitfinex-derivatives","BTCF0:USTF0",1757486059127,0.19847824,111830.0,111820.0,0.16656598]
["bitfinex-derivatives","BTCF0:USTF0",1757486060031,0.19847824,111830.0,111820.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1757486060430,0.19847824,111830.0,111820.0,0.00213417]
["bitfinex-derivatives","BTCF0:USTF0",1757486060632,0.34102005,111830.0,111820.0,0.00213417]
["bitfinex-derivatives","BTCF0:USTF0",1757486061334,0.34102005,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486061538,0.34102005,111830.0,111820.0,0.00213417]
["bitfinex-derivatives","BTCF0:USTF0",1757486062733,0.59102005,111830.0,111820.0,0.00213417]
["bitfinex-derivatives","BTCF0:USTF0",1757486064141,0.59102005,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486064341,0.59102005,111830.0,111820.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486064541,0.59102005,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486064743,1.40514005,111830.0,111820.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486065245,1.40814005,111830.0,111820.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486065640,0.03518,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757486065836,0.03518,111790.0,111780.0,0.24669909]
["bitfinex-derivatives","BTCF0:USTF0",1757486066036,0.17772181,111790.0,111780.0,0.18267752]
["bitfinex-derivatives","BTCF0:USTF0",1757486066235,0.17772181,111790.0,111780.0,0.04013571]
["bitfinex-derivatives","BTCF0:USTF0",1757486066440,0.03518,111780.0,111770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757486066636,0.32026362,111780.0,111770.0,0.03084777]
["bitfinex-derivatives","BTCF0:USTF0",1757486066940,0.32026362,111780.0,111770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757486067342,0.32026362,111780.0,111770.0,0.16421181]
["bitfinex-derivatives","BTCF0:USTF0",1757486067540,0.17772181,111780.0,111770.0,0.16421181]
["bitfinex-derivatives","BTCF0:USTF0",1757486067947,0.17772181,111780.0,111770.0,0.17312049]
["bitfinex-derivatives","BTCF0:USTF0",1757486068648,0.17772181,111780.0,111770.0,0.17412049]
["bitfinex-derivatives","BTCF0:USTF0",1757486069950,0.32026362,111780.0,111770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757486070146,0.32026362,111780.0,111770.0,0.16521181]
["bitfinex-derivatives","BTCF0:USTF0",1757486070537,0.32026362,111780.0,111770.0,0.16621181]
["bitfinex-derivatives","BTCF0:USTF0",1757486071450,0.32026362,111780.0,111770.0,0.1750909]
["bitfinex-derivatives","BTCF0:USTF0",1757486071852,0.17772181,111780.0,111770.0,0.1750909]
["bitfinex-derivatives","BTCF0:USTF0",1757486072454,0.32026362,111780.0,111770.0,0.1750909]
["bitfinex-derivatives","BTCF0:USTF0",1757486072650,0.17772181,111780.0,111770.0,0.1750909]
["bitfinex-derivatives","BTCF0:USTF0",1757486074554,0.17772181,111780.0,111770.0,0.03254909]
["bitfinex-derivatives","BTCF0:USTF0",1757486074854,0.17772181,111780.0,111770.0,0.1750909]
["bitfinex-derivatives","BTCF0:USTF0",1757486076048,0.32026362,111780.0,111770.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757486076352,0.32026362,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486076857,0.32026362,111780.0,111770.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757486078456,0.13033604,111780.0,111770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757486079251,0.13033604,111780.0,111770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757486079457,0.03518,111780.0,111770.0,0.11682604]
["bitfinex-derivatives","BTCF0:USTF0",1757486079660,0.13033604,111780.0,111770.0,0.11682604]
["bitfinex-derivatives","BTCF0:USTF0",1757486079860,0.03518,111780.0,111770.0,0.11682604]
["bitfinex-derivatives","BTCF0:USTF0",1757486080767,0.03518,111780.0,111770.0,0.12570604]
["bitfinex-derivatives","BTCF0:USTF0",1757486080768,0.02134,111780.0,111770.0,0.12570604]
["bitfinex-derivatives","BTCF0:USTF0",1757486081371,0.03513,111780.0,111770.0,0.12570604]
["bitfinex-derivatives","BTCF0:USTF0",1757486081866,0.03513,111780.0,111770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757486082170,0.13028604,111780.0,111770.0,0.11782604]
["bitfinex-derivatives","BTCF0:USTF0",1757486082870,0.13028604,111780.0,111770.0,0.11882604]
["bitfinex-derivatives","BTCF0:USTF0",1757486084474,0.13028604,111780.0,111770.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757486084670,0.13028604,111780.0,111770.0,0.11882604]
["bitfinex-derivatives","BTCF0:USTF0",1757486084972,0.13028604,111780.0,111770.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757486087373,0.13028604,111780.0,111770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757486087573,0.13028604,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486088176,0.13028604,111780.0,111760.0,0.09515604]
["bitfinex-derivatives","BTCF0:USTF0",1757486088371,0.13038604,111780.0,111760.0,0.09515604]
["bitfinex-derivatives","BTCF0:USTF0",1757486088576,0.13038604,111780.0,111770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486088875,0.13028604,111780.0,111770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486089175,0.1517522,111780.0,111770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486091874,0.05659616,111780.0,111770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486092374,0.1517522,111780.0,111770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486094973,0.1517522,111780.0,111770.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757486096080,0.1517522,111780.0,111770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757486096379,0.04280616,111780.0,111770.0,0.13120604]
["bitfinex-derivatives","BTCF0:USTF0",1757486096577,0.02146616,111780.0,111770.0,0.47636208]
["bitfinex-derivatives","BTCF0:USTF0",1757486097182,0.01407417,111790.0,111770.0,0.38120604]
["bitfinex-derivatives","BTCF0:USTF0",1757486097373,0.05862161,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486097573,0.04468161,111790.0,111780.0,0.22450208]
["bitfinex-derivatives","BTCF0:USTF0",1757486099376,0.02314417,111790.0,111780.0,0.22450208]
["bitfinex-derivatives","BTCF0:USTF0",1757486099681,0.02314417,111790.0,111780.0,0.22550208]
["bitfinex-derivatives","BTCF0:USTF0",1757486099884,0.02314417,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486100087,0.04442603,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486101382,0.02314417,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486103182,0.00013417,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486103389,0.02314417,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486103791,0.00013417,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486104189,0.02314417,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486104391,0.02314417,111790.0,111780.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757486104587,0.02314417,111790.0,111780.0,0.22650208]
["bitfinex-derivatives","BTCF0:USTF0",1757486105596,0.03693417,111790.0,111780.0,0.13134604]
["bitfinex-derivatives","BTCF0:USTF0",1757486105796,0.13209021,111790.0,111780.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757486106091,0.40335082,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486106486,0.40335082,111790.0,111780.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757486106889,0.40335082,111790.0,111780.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757486107088,0.40335082,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486107792,0.30819478,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486107994,0.40335082,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486109195,0.40435082,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486111491,0.40435082,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486112287,0.05919478,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486113198,0.15435082,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486113393,0.15335082,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486115397,0.05819478,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486115594,0.04440478,111790.0,111780.0,0.12920604]
["bitfinex-derivatives","BTCF0:USTF0",1757486115797,0.04440478,111790.0,111780.0,0.47436208]
["bitfinex-derivatives","BTCF0:USTF0",1757486115992,0.04440478,111790.0,111780.0,0.37920604]
["bitfinex-derivatives","BTCF0:USTF0",1757486115993,0.02314417,111790.0,111780.0,0.37920604]
["bitfinex-derivatives","BTCF0:USTF0",1757486117096,0.03633417,111790.0,111780.0,0.36721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486117298,0.13149021,111790.0,111780.0,0.36721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486117899,0.13149021,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486118097,0.13149021,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486122700,0.13149021,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486122701,0.03633417,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486126590,0.03633417,111790.0,111780.0,0.12920604]
["bitfinex-derivatives","BTCF0:USTF0",1757486126801,0.03633417,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486127102,0.05718747,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486127700,0.03633417,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486128001,0.13149021,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486129403,0.15234441,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486129903,0.13149021,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486131008,0.02314417,111790.0,111780.0,0.12920604]
["bitfinex-derivatives","BTCF0:USTF0",1757486131503,0.03633417,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486131906,0.03633417,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486132105,0.13149021,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486132404,0.13149021,111790.0,111780.0,0.11721604]
["bitfinex-derivatives","BTCF0:USTF0",1757486138409,0.17902713,111790.0,111780.0,0.16475296]
["bitfinex-derivatives","BTCF0:USTF0",1757486139209,0.17902713,111790.0,111780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757486139406,0.17902713,111790.0,111780.0,0.16475296]
["bitfinex-derivatives","BTCF0:USTF0",1757486145012,0.17902713,111790.0,111780.0,0.22877453]
["bitfinex-derivatives","BTCF0:USTF0",1757486147110,0.18670283,111790.0,111780.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1757486147613,0.20033283,111790.0,111780.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1757486148216,0.20033283,111790.0,111780.0,0.16475296]
["bitfinex-derivatives","BTCF0:USTF0",1757486155320,0.18670283,111790.0,111780.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1757486155821,0.20033283,111790.0,111780.0,0.16475296]
["bitfinex-derivatives","BTCF0:USTF0",1757486156620,0.04400987,111790.0,111780.0,0.31943592]
["bitfinex-derivatives","BTCF0:USTF0",1757486156917,0.00013417,111790.0,111780.0,0.63345749]
["bitfinex-derivatives","BTCF0:USTF0",1757486157122,0.00013417,111790.0,111780.0,0.56943592]
["bitfinex-derivatives","BTCF0:USTF0",1757486157624,0.00013417,111790.0,111780.0,1.44732567]
["bitfinex-derivatives","BTCF0:USTF0",1757486158624,0.00013417,111790.0,111780.0,1.45032567]
["bitfinex-derivatives","BTCF0:USTF0",1757486159426,0.00013417,111790.0,111780.0,1.45232567]
["bitfinex-derivatives","BTCF0:USTF0",1757486160626,0.00013417,111790.0,111780.0,1.38803592]
["bitfinex-derivatives","BTCF0:USTF0",1757486161026,0.00013417,111790.0,111780.0,1.45229225]
["bitfinex-derivatives","BTCF0:USTF0",1757486162926,0.02248417,111790.0,111780.0,1.45225225]
["bitfinex-derivatives","BTCF0:USTF0",1757486163530,0.02248417,111790.0,111780.0,1.45221225]
["bitfinex-derivatives","BTCF0:USTF0",1757486168038,0.02248417,111790.0,111780.0,0.63869225]
["bitfinex-derivatives","BTCF0:USTF0",1757486168337,0.02248417,111790.0,111780.0,0.09131633]
["bitfinex-derivatives","BTCF0:USTF0",1757486168338,0.57150009,111790.0,111780.0,0.09131633]
["bitfinex-derivatives","BTCF0:USTF0",1757486168529,0.57150009,111790.0,111780.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757486168734,0.42880713,111790.0,111780.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757486168935,0.57150009,111790.0,111780.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757486169135,0.57150009,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757486170933,0.42880713,111790.0,111780.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757486173838,0.42880713,111790.0,111780.0,0.16906296]
["bitfinex-derivatives","BTCF0:USTF0",1757486174742,0.42880713,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757486174946,0.42880713,111790.0,111750.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757486174947,0.01329,111760.0,111750.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757486175244,0.17729296,111760.0,111750.0,0.16573296]
["bitfinex-derivatives","BTCF0:USTF0",1757486175938,0.17729296,111760.0,111750.0,0.17476957]
["bitfinex-derivatives","BTCF0:USTF0",1757486176139,0.17729296,111760.0,111750.0,0.18838957]
["bitfinex-derivatives","BTCF0:USTF0",1757486176140,0.02131,111760.0,111750.0,0.18838957]
["bitfinex-derivatives","BTCF0:USTF0",1757486177644,0.02131,111760.0,111750.0,0.19238957]
["bitfinex-derivatives","BTCF0:USTF0",1757486178441,0.02131,111760.0,111750.0,0.18838957]
["bitfinex-derivatives","BTCF0:USTF0",1757486178945,0.02131,111760.0,111750.0,0.43838957]
["bitfinex-derivatives","BTCF0:USTF0",1757486179144,0.15621713,111770.0,111750.0,0.43838957]
["bitfinex-derivatives","BTCF0:USTF0",1757486179340,0.17752713,111770.0,111760.0,0.17509296]
["bitfinex-derivatives","BTCF0:USTF0",1757486179540,0.17742713,111770.0,111760.0,0.17509296]
["bitfinex-derivatives","BTCF0:USTF0",1757486179943,0.17742713,111770.0,111760.0,0.16573296]
["bitfinex-derivatives","BTCF0:USTF0",1757486180449,0.0346,111760.0,111750.0,0.98820957]
["bitfinex-derivatives","BTCF0:USTF0",1757486180642,0.17729296,111760.0,111750.0,0.98820957]
["bitfinex-derivatives","BTCF0:USTF0",1757486181045,0.17729296,111760.0,111750.0,0.98920957]
["bitfinex-derivatives","BTCF0:USTF0",1757486183342,0.0346,111760.0,111750.0,0.98920957]
["bitfinex-derivatives","BTCF0:USTF0",1757486185452,0.02131,111760.0,111750.0,1.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1757486186349,0.0346,111760.0,111750.0,0.98920957]
["bitfinex-derivatives","BTCF0:USTF0",1757486186747,0.17729296,111760.0,111750.0,0.16673296]
["bitfinex-derivatives","BTCF0:USTF0",1757486186945,0.31998592,111760.0,111750.0,0.98017296]
["bitfinex-derivatives","BTCF0:USTF0",1757486187144,0.17729296,111760.0,111750.0,0.98017296]
["bitfinex-derivatives","BTCF0:USTF0",1757486187448,0.31998592,111760.0,111750.0,0.16673296]
["bitfinex-derivatives","BTCF0:USTF0",1757486187652,0.56998592,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486188552,0.0346,111760.0,111750.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486188851,0.01352417,111770.0,111750.0,1.45688909]
["bitfinex-derivatives","BTCF0:USTF0",1757486189053,0.17752713,111770.0,111760.0,0.16573296]
["bitfinex-derivatives","BTCF0:USTF0",1757486189350,0.17742713,111770.0,111760.0,0.16573296]
["bitfinex-derivatives","BTCF0:USTF0",1757486189540,0.03473417,111770.0,111760.0,0.30842592]
["bitfinex-derivatives","BTCF0:USTF0",1757486189741,0.02144417,111770.0,111760.0,0.31778592]
["bitfinex-derivatives","BTCF0:USTF0",1757486190954,0.02144417,111770.0,111760.0,0.17509296]
["bitfinex-derivatives","BTCF0:USTF0",1757486191753,0.03473417,111770.0,111760.0,0.17509296]
["bitfinex-derivatives","BTCF0:USTF0",1757486192355,0.17742713,111770.0,111760.0,0.17609296]
["bitfinex-derivatives","BTCF0:USTF0",1757486193748,0.17742713,111770.0,111760.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486193946,0.17742713,111770.0,111760.0,0.16673296]
["bitfinex-derivatives","BTCF0:USTF0",1757486195658,0.02144417,111770.0,111760.0,0.31878592]
["bitfinex-derivatives","BTCF0:USTF0",1757486197051,0.00013417,111770.0,111760.0,0.56878592]
["bitfinex-derivatives","BTCF0:USTF0",1757486199161,0.00013417,111770.0,111760.0,0.63304225]
["bitfinex-derivatives","BTCF0:USTF0",1757486199666,0.0001,111780.0,111770.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757486199880,0.0001,111790.0,111780.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757486200168,0.02131,111790.0,111780.0,0.32129592]
["bitfinex-derivatives","BTCF0:USTF0",1757486200467,0.02131,111790.0,111780.0,0.13101538]
["bitfinex-derivatives","BTCF0:USTF0",1757486201857,0.02231,111790.0,111780.0,0.13101538]
["bitfinex-derivatives","BTCF0:USTF0",1757486202567,0.02331,111790.0,111780.0,0.13101538]
["bitfinex-derivatives","BTCF0:USTF0",1757486203263,0.0371,111790.0,111780.0,0.94429538]
["bitfinex-derivatives","BTCF0:USTF0",1757486204368,0.0371,111790.0,111780.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1757486204564,0.0371,111790.0,111780.0,0.94429538]
["bitfinex-derivatives","BTCF0:USTF0",1757486204765,0.0361,111790.0,111780.0,0.94429538]
["bitfinex-derivatives","BTCF0:USTF0",1757486205064,0.0371,111790.0,111780.0,0.94429538]
["bitfinex-derivatives","BTCF0:USTF0",1757486205666,0.0361,111790.0,111780.0,0.94429538]
["bitfinex-derivatives","BTCF0:USTF0",1757486205866,0.02131,111790.0,111780.0,0.94429538]
["bitfinex-derivatives","BTCF0:USTF0",1757486206978,0.02131,111790.0,111780.0,0.13101538]
["bitfinex-derivatives","BTCF0:USTF0",1757486207170,0.13020538,111790.0,111780.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757486207368,0.13020538,111790.0,111780.0,0.11814538]
["bitfinex-derivatives","BTCF0:USTF0",1757486207671,0.38020538,111790.0,111780.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757486207860,0.02131,111790.0,111780.0,0.13022538]
["bitfinex-derivatives","BTCF0:USTF0",1757486208067,0.02289,111800.0,111790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757486208263,0.01339,111810.0,111790.0,0.13005538]
["bitfinex-derivatives","BTCF0:USTF0",1757486208458,0.03618,111810.0,111800.0,0.11727538]
["bitfinex-derivatives","BTCF0:USTF0",1757486208662,0.03608,111810.0,111800.0,0.11727538]
["bitfinex-derivatives","BTCF0:USTF0",1757486209571,0.13118538,111810.0,111800.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757486209973,0.13318538,111810.0,111800.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757486210569,0.13418538,111810.0,111800.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757486212474,0.01379,111800.0,111790.0,0.11740955]
["bitfinex-derivatives","BTCF0:USTF0",1757486212778,0.03658,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486213678,0.03858,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486214379,0.02479,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486216075,0.03858,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486216274,0.03858,111800.0,111790.0,0.11740955]
["bitfinex-derivatives","BTCF0:USTF0",1757486218780,0.002,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486219174,0.02479,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486219980,0.03858,111800.0,111790.0,0.94322955]
["bitfinex-derivatives","BTCF0:USTF0",1757486220171,0.02479,111800.0,111790.0,0.94322955]
["bitfinex-derivatives","BTCF0:USTF0",1757486223280,0.002,111800.0,111790.0,0.94322955]
["bitfinex-derivatives","BTCF0:USTF0",1757486223677,0.02479,111800.0,111790.0,0.94322955]
["bitfinex-derivatives","BTCF0:USTF0",1757486226985,0.03858,111800.0,111790.0,0.93036955]
["bitfinex-derivatives","BTCF0:USTF0",1757486227284,0.13368538,111800.0,111790.0,0.93032955]
["bitfinex-derivatives","BTCF0:USTF0",1757486227485,0.13368538,111800.0,111790.0,0.11740955]
["bitfinex-derivatives","BTCF0:USTF0",1757486227682,0.13368538,111800.0,111790.0,0.93032955]
["bitfinex-derivatives","BTCF0:USTF0",1757486227884,0.03858,111800.0,111790.0,0.93032955]
["bitfinex-derivatives","BTCF0:USTF0",1757486229181,0.02479,111800.0,111790.0,0.94310955]
["bitfinex-derivatives","BTCF0:USTF0",1757486229492,0.002,111800.0,111790.0,0.94310955]
["bitfinex-derivatives","BTCF0:USTF0",1757486231781,0.02479,111800.0,111790.0,0.84800417]
["bitfinex-derivatives","BTCF0:USTF0",1757486232087,0.02479,111800.0,111790.0,0.94310955]
["bitfinex-derivatives","BTCF0:USTF0",1757486233188,0.02479,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486233389,0.02479,111800.0,111790.0,0.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1757486233882,0.002,111800.0,111790.0,0.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1757486235089,0.002,111800.0,111790.0,1.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1757486236091,0.002,111800.0,111790.0,0.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1757486236998,0.02352,111800.0,111790.0,0.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1757486237196,0.04467429,111800.0,111790.0,0.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1757486237992,0.04467429,111800.0,111790.0,0.13018955]
["bitfinex-derivatives","BTCF0:USTF0",1757486238193,0.04467429,111800.0,111790.0,0.83738955]
["bitfinex-derivatives","BTCF0:USTF0",1757486239096,0.0001,111810.0,111800.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1757486239292,0.02162,111820.0,111810.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757486239595,0.02152,111820.0,111810.0,0.94210538]
["bitfinex-derivatives","BTCF0:USTF0",1757486240395,0.02162,111830.0,111820.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757486240585,0.01389,111840.0,111820.0,0.22367076]
["bitfinex-derivatives","BTCF0:USTF0",1757486240586,0.0001,111840.0,111820.0,0.22367076]
["bitfinex-derivatives","BTCF0:USTF0",1757486240793,0.04292028,111840.0,111830.0,0.94206538]
["bitfinex-derivatives","BTCF0:USTF0",1757486240998,0.04282028,111840.0,111830.0,0.94206538]
["bitfinex-derivatives","BTCF0:USTF0",1757486242500,0.04882028,111840.0,111830.0,0.94206538]
["bitfinex-derivatives","BTCF0:USTF0",1757486242694,0.006,111840.0,111830.0,1.03717076]
["bitfinex-derivatives","BTCF0:USTF0",1757486243097,0.006,111840.0,111830.0,1.04632747]
["bitfinex-derivatives","BTCF0:USTF0",1757486243299,0.006,111840.0,111830.0,0.48352747]
["bitfinex-derivatives","BTCF0:USTF0",1757486243507,0.006,111840.0,111830.0,1.31462102]
["bitfinex-derivatives","BTCF0:USTF0",1757486244797,0.01,111840.0,111830.0,1.31462102]
["bitfinex-derivatives","BTCF0:USTF0",1757486245397,0.01,111840.0,111830.0,0.50186102]
["bitfinex-derivatives","BTCF0:USTF0",1757486245596,0.01,111840.0,111830.0,1.31458102]
["bitfinex-derivatives","BTCF0:USTF0",1757486246100,0.0001,111850.0,111840.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1757486246398,0.01275,111860.0,111840.0,0.22179076]
["bitfinex-derivatives","BTCF0:USTF0",1757486246597,0.01275,111860.0,111850.0,0.92916538]
["bitfinex-derivatives","BTCF0:USTF0",1757486246598,0.03427,111860.0,111850.0,0.92916538]
["bitfinex-derivatives","BTCF0:USTF0",1757486246796,0.03417,111860.0,111850.0,0.92916538]
["bitfinex-derivatives","BTCF0:USTF0",1757486246997,0.03417,111860.0,111850.0,0.11648538]
["bitfinex-derivatives","BTCF0:USTF0",1757486247198,0.03417,111860.0,111850.0,0.92916538]
["bitfinex-derivatives","BTCF0:USTF0",1757486250004,0.03717,111860.0,111850.0,0.92916538]
["bitfinex-derivatives","BTCF0:USTF0",1757486251002,0.03717,111860.0,111850.0,0.11648538]
["bitfinex-derivatives","BTCF0:USTF0",1757486251401,0.03717,111860.0,111850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757486251602,0.03717,111860.0,111850.0,0.11648538]
["bitfinex-derivatives","BTCF0:USTF0",1757486253203,0.13227538,111860.0,111850.0,0.11648538]
["bitfinex-derivatives","BTCF0:USTF0",1757486253396,0.02452,111860.0,111850.0,0.11648538]
["bitfinex-derivatives","BTCF0:USTF0",1757486253594,0.02452,111860.0,111850.0,0.12926538]
["bitfinex-derivatives","BTCF0:USTF0",1757486254002,0.003,111860.0,111850.0,0.22437076]
["bitfinex-derivatives","BTCF0:USTF0",1757486255397,0.003,111860.0,111850.0,0.47437076]
["bitfinex-derivatives","BTCF0:USTF0",1757486257095,0.003,111860.0,111850.0,0.49278946]
["bitfinex-derivatives","BTCF0:USTF0",1757486259398,0.003,111860.0,111850.0,0.24278946]
["bitfinex-derivatives","BTCF0:USTF0",1757486260109,0.003,111860.0,111850.0,0.49278946]
["bitfinex-derivatives","BTCF0:USTF0",1757486260303,0.003,111860.0,111850.0,0.58743938]
["bitfinex-derivatives","BTCF0:USTF0",1757486260510,0.003,111860.0,111850.0,0.67683228]
["bitfinex-derivatives","BTCF0:USTF0",1757486261102,0.0001,111870.0,111860.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1757486261408,0.0001,111880.0,111870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757486261705,0.15518034,111890.0,111870.0,0.17692034]
["bitfinex-derivatives","BTCF0:USTF0",1757486261908,0.17686034,111890.0,111880.0,0.16414034]
["bitfinex-derivatives","BTCF0:USTF0",1757486262106,0.03433,111890.0,111880.0,0.30657068]
["bitfinex-derivatives","BTCF0:USTF0",1757486262307,0.17676034,111890.0,111880.0,0.16414034]
["bitfinex-derivatives","BTCF0:USTF0",1757486263009,0.03433,111890.0,111880.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757486263308,0.17676034,111890.0,111880.0,0.16414034]
["bitfinex-derivatives","BTCF0:USTF0",1757486263608,0.17876034,111890.0,111880.0,0.16414034]
["bitfinex-derivatives","BTCF0:USTF0",1757486264807,0.02368,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486265110,0.02568,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486266112,0.03954,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486267017,0.03954,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486267210,0.18197034,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486267515,0.20309508,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486269212,0.06066474,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486269412,0.06066474,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486269613,0.04680474,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486270410,0.04680474,111890.0,111880.0,0.32562344]
["bitfinex-derivatives","BTCF0:USTF0",1757486271103,0.18923508,111890.0,111880.0,0.32562344]
["bitfinex-derivatives","BTCF0:USTF0",1757486271712,0.20309508,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486271912,0.20309508,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486273714,0.20310828,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486274114,0.04681794,111890.0,111880.0,0.32558491]
["bitfinex-derivatives","BTCF0:USTF0",1757486276119,0.06067794,111890.0,111880.0,0.03052423]
["bitfinex-derivatives","BTCF0:USTF0",1757486276310,0.20310828,111890.0,111880.0,0.17295457]
["bitfinex-derivatives","BTCF0:USTF0",1757486277818,0.20310828,111890.0,111880.0,0.16414034]
["bitfinex-derivatives","BTCF0:USTF0",1757486278118,0.06067794,111890.0,111880.0,0.16414034]
["bitfinex-derivatives","BTCF0:USTF0",1757486278312,0.20310828,111890.0,111880.0,0.16414034]
["bitfinex-derivatives","BTCF0:USTF0",1757486279115,0.20310828,111890.0,111880.0,0.3255957]
["bitfinex-derivatives","BTCF0:USTF0",1757486279316,0.20310828,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486279821,0.20310828,111890.0,111880.0,0.32582509]
["bitfinex-derivatives","BTCF0:USTF0",1757486280119,0.20310828,111890.0,111880.0,0.31677068]
["bitfinex-derivatives","BTCF0:USTF0",1757486280313,0.06067794,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486280513,0.20310828,111890.0,111880.0,0.17434034]
["bitfinex-derivatives","BTCF0:USTF0",1757486281017,0.03554,111880.0,111870.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757486281219,0.34153862,111880.0,111870.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757486281419,0.01386,111870.0,111860.0,0.16437451]
["bitfinex-derivatives","BTCF0:USTF0",1757486281716,0.17797034,111870.0,111860.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486282027,0.19913646,111870.0,111860.0,0.16427451]
["bitfinex-derivatives","BTCF0:USTF0",1757486282217,0.03554,111870.0,111860.0,0.30670485]
["bitfinex-derivatives","BTCF0:USTF0",1757486282418,0.05671378,111870.0,111860.0,0.30670485]
["bitfinex-derivatives","BTCF0:USTF0",1757486282616,0.19914412,111870.0,111860.0,0.30670485]
["bitfinex-derivatives","BTCF0:USTF0",1757486283016,0.05671378,111870.0,111860.0,0.30670485]
["bitfinex-derivatives","BTCF0:USTF0",1757486283223,0.19914412,111870.0,111860.0,0.30670485]
["bitfinex-derivatives","BTCF0:USTF0",1757486284820,0.05671378,111870.0,111860.0,0.30670485]
["bitfinex-derivatives","BTCF0:USTF0",1757486285024,0.05671378,111870.0,111860.0,0.31588022]
["bitfinex-derivatives","BTCF0:USTF0",1757486295731,0.05671378,111870.0,111860.0,0.03101954]
["bitfinex-derivatives","BTCF0:USTF0",1757486295937,0.19914412,111870.0,111860.0,0.31588022]
["bitfinex-derivatives","BTCF0:USTF0",1757486296135,0.19914412,111870.0,111860.0,0.03101954]
["bitfinex-derivatives","BTCF0:USTF0",1757486296338,0.05671378,111870.0,111860.0,0.31588022]
["bitfinex-derivatives","BTCF0:USTF0",1757486296529,0.19914412,111870.0,111860.0,0.31588022]
["bitfinex-derivatives","BTCF0:USTF0",1757486296832,0.02117378,111870.0,111860.0,0.71851056]
["bitfinex-derivatives","BTCF0:USTF0",1757486297045,0.0001,111880.0,111870.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1757486297251,0.01396,111890.0,111870.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1757486297252,0.01396,111890.0,111870.0,0.98561034]
["bitfinex-derivatives","BTCF0:USTF0",1757486297546,0.03548,111890.0,111880.0,0.31962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486297740,0.05657052,111890.0,111880.0,0.31962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486298137,0.04271052,111890.0,111880.0,0.31962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486298343,0.02152,111890.0,111880.0,0.31962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486299843,0.02352,111890.0,111880.0,0.31962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486300448,0.002,111890.0,111880.0,0.31962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486300750,0.004,111890.0,111880.0,0.31962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486307356,0.004,111890.0,111880.0,0.71205102]
["bitfinex-derivatives","BTCF0:USTF0",1757486308250,0.004,111890.0,111880.0,0.56962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486310256,0.004,111890.0,111880.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757486310458,0.004,111890.0,111880.0,0.56962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486310856,0.004,111890.0,111880.0,1.38158068]
["bitfinex-derivatives","BTCF0:USTF0",1757486311246,0.004,111890.0,111880.0,0.56962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486311451,0.004,111890.0,111880.0,1.38158068]
["bitfinex-derivatives","BTCF0:USTF0",1757486314260,0.02552,111890.0,111880.0,1.38154068]
["bitfinex-derivatives","BTCF0:USTF0",1757486314856,0.02552,111890.0,111880.0,0.56962068]
["bitfinex-derivatives","BTCF0:USTF0",1757486315067,0.43057034,111890.0,111880.0,0.97633034]
["bitfinex-derivatives","BTCF0:USTF0",1757486315757,0.28814,111890.0,111880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757486315960,0.28814,111890.0,111880.0,0.30684068]
["bitfinex-derivatives","BTCF0:USTF0",1757486316162,0.43057034,111890.0,111880.0,0.30684068]
["bitfinex-derivatives","BTCF0:USTF0",1757486317060,0.28814,111890.0,111880.0,0.30684068]
["bitfinex-derivatives","BTCF0:USTF0",1757486318153,0.43057034,111890.0,111880.0,0.30684068]
["bitfinex-derivatives","BTCF0:USTF0",1757486318560,0.28814,111890.0,111880.0,0.30684068]
["bitfinex-derivatives","BTCF0:USTF0",1757486318761,0.43057034,111890.0,111880.0,0.30684068]
["bitfinex-derivatives","BTCF0:USTF0",1757486319262,0.18057034,111890.0,111880.0,0.30684068]
["bitfinex-derivatives","BTCF0:USTF0",1757486320268,0.03814,111890.0,111880.0,0.16441034]
["bitfinex-derivatives","BTCF0:USTF0",1757486320470,0.03814,111890.0,111880.0,0.11694041]
["bitfinex-derivatives","BTCF0:USTF0",1757486326458,0.03814,111890.0,111880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757486326663,0.03814,111890.0,111880.0,0.11694041]
["bitfinex-derivatives","BTCF0:USTF0",1757486327663,0.02552,111890.0,111880.0,0.22468082]
["bitfinex-derivatives","BTCF0:USTF0",1757486327864,0.03838,111890.0,111880.0,0.21190082]
["bitfinex-derivatives","BTCF0:USTF0",1757486328467,0.004,111890.0,111880.0,0.47468082]
["bitfinex-derivatives","BTCF0:USTF0",1757486331481,0.0001,111900.0,111890.0,0.1200911]
["bitfinex-derivatives","BTCF0:USTF0",1757486331680,0.0001,111910.0,111900.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757486331980,0.02166,111920.0,111910.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757486332182,0.04287303,111920.0,111910.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757486332576,0.02131303,111920.0,111910.0,0.10411697]
["bitfinex-derivatives","BTCF0:USTF0",1757486332782,0.02131303,111920.0,111910.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757486333172,0.02131303,111920.0,111910.0,0.22095082]
["bitfinex-derivatives","BTCF0:USTF0",1757486333377,0.01296,111930.0,111910.0,0.22095082]
["bitfinex-derivatives","BTCF0:USTF0",1757486333678,0.05570627,111930.0,111920.0,0.21187082]
["bitfinex-derivatives","BTCF0:USTF0",1757486333881,0.05560627,111930.0,111920.0,0.11691041]
["bitfinex-derivatives","BTCF0:USTF0",1757486336982,0.05660627,111930.0,111920.0,0.11691041]
["bitfinex-derivatives","BTCF0:USTF0",1757486337488,0.03542,111930.0,111920.0,0.11691041]
["bitfinex-derivatives","BTCF0:USTF0",1757486338781,0.13038041,111930.0,111920.0,0.11691041]
["bitfinex-derivatives","BTCF0:USTF0",1757486338986,0.13038041,111930.0,111920.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757486339284,0.03442,111920.0,111910.0,0.02218417]
["bitfinex-derivatives","BTCF0:USTF0",1757486339484,0.12938041,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486339786,0.37938041,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486340187,0.28442,111920.0,111910.0,0.02208417]
["bitfinex-derivatives","BTCF0:USTF0",1757486340380,0.37938041,111920.0,111910.0,0.02208417]
["bitfinex-derivatives","BTCF0:USTF0",1757486340979,0.37938041,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486342681,0.47434082,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486343589,0.47434082,111920.0,111910.0,0.02208417]
["bitfinex-derivatives","BTCF0:USTF0",1757486343887,0.37938041,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486344678,0.03442,111920.0,111910.0,0.02208417]
["bitfinex-derivatives","BTCF0:USTF0",1757486344877,0.03442,111920.0,111910.0,0.11704458]
["bitfinex-derivatives","BTCF0:USTF0",1757486351796,0.12938041,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486353505,0.47434082,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486354007,0.37938041,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486354203,0.40054198,111920.0,111910.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486356308,0.05558157,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486356497,0.05558157,111920.0,111910.0,0.36690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486356900,0.05558157,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486359110,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486359307,0.05557583,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486360609,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486361314,0.05559056,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486365117,0.05559056,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486365314,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486370818,0.03442,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486371019,0.05559955,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486371208,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486371411,0.05560053,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486371810,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486373617,0.0556004,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486373918,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486374216,0.05560178,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486375522,0.05560178,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486375710,0.05560178,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486376317,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486376522,0.05560158,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486376723,0.05560168,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486377121,0.03442,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486377425,0.05560138,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486380115,0.05560138,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486380325,0.15056179,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486381124,0.15056179,111920.0,111910.0,0.11690458]
["bitfinex-derivatives","BTCF0:USTF0",1757486381317,0.15056179,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486382325,0.1979729,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486383520,0.34034442,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486383719,0.1979729,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486384124,0.34034442,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486384718,0.1979729,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486385427,0.05560138,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486385626,0.1979729,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486386326,0.1979729,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486386630,0.1979729,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486387230,0.05560138,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486387431,0.1979729,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486387826,0.19797857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486391832,0.04274705,111920.0,111910.0,0.31688721]
["bitfinex-derivatives","BTCF0:USTF0",1757486393333,0.04274705,111920.0,111910.0,0.17451569]
["bitfinex-derivatives","BTCF0:USTF0",1757486393539,0.05672705,111920.0,111910.0,0.17451569]
["bitfinex-derivatives","BTCF0:USTF0",1757486394132,0.05672705,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486394333,0.19909857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486396140,0.05672705,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486396338,0.19909857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486397841,0.05672705,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486398042,0.19909857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486398538,0.05672705,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486398745,0.19909857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486399232,0.19909857,111920.0,111910.0,0.02194417]
["bitfinex-derivatives","BTCF0:USTF0",1757486399434,0.34147009,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486399942,0.19909857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486400144,0.05672705,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486400343,0.19909857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486400740,0.05672705,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486402738,0.19909857,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486403444,0.19909508,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486403644,0.05672356,111920.0,111910.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1757486403845,0.04274356,111920.0,111910.0,0.17451569]
["bitfinex-derivatives","BTCF0:USTF0",1757486404249,0.02156,111920.0,111910.0,0.17451569]
["bitfinex-derivatives","BTCF0:USTF0",1757486404445,0.02156,111920.0,111910.0,0.31688721]
["bitfinex-derivatives","BTCF0:USTF0",1757486404746,0.02147,111930.0,111920.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757486404950,0.04255307,111930.0,111920.0,0.32003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486405149,0.05653307,111930.0,111920.0,0.32003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486405950,0.05753307,111930.0,111920.0,0.32003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486408654,0.05853307,111930.0,111920.0,0.32003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486409563,0.20090459,111930.0,111920.0,0.32003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486410453,0.04455307,111930.0,111920.0,0.32003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486410659,0.02318307,111930.0,111920.0,0.57003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486410966,0.002,111930.0,111920.0,0.57003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486412464,0.02337,111930.0,111920.0,0.57003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486415864,0.002,111930.0,111920.0,0.57003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486416371,0.02475,111930.0,111920.0,0.57003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486420865,0.02475,111930.0,111920.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757486421166,0.02475,111930.0,111920.0,0.57003304]
["bitfinex-derivatives","BTCF0:USTF0",1757486426066,0.18093152,111930.0,111920.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757486426272,0.18093152,111930.0,111920.0,0.16488152]
["bitfinex-derivatives","BTCF0:USTF0",1757486426467,0.4521012,111930.0,111910.0,0.00023417]
["bitfinex-derivatives","BTCF0:USTF0",1757486426668,0.17893152,111920.0,111910.0,0.02123417]
["bitfinex-derivatives","BTCF0:USTF0",1757486426873,0.17893152,111920.0,111910.0,0.16350569]
["bitfinex-derivatives","BTCF0:USTF0",1757486429175,0.03656,111920.0,111910.0,0.16350569]
["bitfinex-derivatives","BTCF0:USTF0",1757486429371,0.01591,111930.0,111910.0,0.31865721]
["bitfinex-derivatives","BTCF0:USTF0",1757486429679,0.02385,111930.0,111920.0,0.31594304]
["bitfinex-derivatives","BTCF0:USTF0",1757486429879,0.02375,111930.0,111920.0,0.31594304]
["bitfinex-derivatives","BTCF0:USTF0",1757486430180,0.02275,111930.0,111920.0,0.31594304]
["bitfinex-derivatives","BTCF0:USTF0",1757486430977,0.02375,111930.0,111920.0,0.31594304]
["bitfinex-derivatives","BTCF0:USTF0",1757486432274,0.02475,111930.0,111920.0,0.31594304]
["bitfinex-derivatives","BTCF0:USTF0",1757486439681,0.02475,111930.0,111920.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757486439882,0.02475,111930.0,111920.0,0.31594304]
["bitfinex-derivatives","BTCF0:USTF0",1757486442280,0.02475,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486449195,0.002,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486450691,0.02409,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486451084,0.002,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486452089,0.02409,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486452684,0.002,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486452886,0.02409,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486459195,0.04566489,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486459997,0.05932489,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486460193,0.04566489,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486460998,0.05932489,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486461491,0.04566489,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486462801,0.02357489,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486463894,0.002,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486467598,0.002,111930.0,111920.0,0.28517181]
["bitfinex-derivatives","BTCF0:USTF0",1757486472206,0.002,111930.0,111920.0,0.09542987]
["bitfinex-derivatives","BTCF0:USTF0",1757486472403,0.002,111930.0,111920.0,0.28517181]
["bitfinex-derivatives","BTCF0:USTF0",1757486479323,0.02363,111930.0,111920.0,1.09637181]
["bitfinex-derivatives","BTCF0:USTF0",1757486479822,0.02363,111930.0,111920.0,0.28517181]
["bitfinex-derivatives","BTCF0:USTF0",1757486480018,0.02363,111930.0,111920.0,1.09637181]
["bitfinex-derivatives","BTCF0:USTF0",1757486480225,0.02363,111930.0,111920.0,1.03214194]
["bitfinex-derivatives","BTCF0:USTF0",1757486480415,0.02363,111930.0,111920.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1757486480619,0.002,111930.0,111920.0,1.42142947]
["bitfinex-derivatives","BTCF0:USTF0",1757486480813,0.002,111930.0,111920.0,1.3571996]
["bitfinex-derivatives","BTCF0:USTF0",1757486481021,0.0001,111940.0,111930.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1757486481220,0.02173,111950.0,111940.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757486481521,0.04349616,111950.0,111940.0,0.12690097]
["bitfinex-derivatives","BTCF0:USTF0",1757486481913,0.04349616,111950.0,111940.0,0.22177194]
["bitfinex-derivatives","BTCF0:USTF0",1757486482115,0.04349616,111950.0,111940.0,0.23058589]
["bitfinex-derivatives","BTCF0:USTF0",1757486482318,0.05702616,111950.0,111940.0,0.12663492]
["bitfinex-derivatives","BTCF0:USTF0",1757486483721,0.40589713,111950.0,111940.0,0.09485266]
["bitfinex-derivatives","BTCF0:USTF0",1757486483925,0.40889713,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757486484832,0.03516,111940.0,111930.0,0.02318417]
["bitfinex-derivatives","BTCF0:USTF0",1757486485018,0.13003097,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486485328,0.03516,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486486130,0.03716,111940.0,111930.0,0.18869949]
["bitfinex-derivatives","BTCF0:USTF0",1757486487129,0.03916,111940.0,111930.0,0.18869949]
["bitfinex-derivatives","BTCF0:USTF0",1757486487427,0.13403097,111940.0,111930.0,0.18869949]
["bitfinex-derivatives","BTCF0:USTF0",1757486491434,0.03916,111940.0,111930.0,0.18869949]
["bitfinex-derivatives","BTCF0:USTF0",1757486491732,0.03916,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486494728,0.03916,111940.0,111930.0,0.02308417]
["bitfinex-derivatives","BTCF0:USTF0",1757486494930,0.03916,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486495635,0.03916,111940.0,111930.0,0.02308417]
["bitfinex-derivatives","BTCF0:USTF0",1757486495825,0.03916,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486497536,0.06101897,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486498526,0.03916,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486500242,0.06102053,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486500942,0.03916,111940.0,111930.0,0.11795514]
["bitfinex-derivatives","BTCF0:USTF0",1757486501436,0.03916,111940.0,111930.0,0.12473514]
["bitfinex-derivatives","BTCF0:USTF0",1757486502443,0.03916,111940.0,111930.0,0.1721523]
["bitfinex-derivatives","BTCF0:USTF0",1757486502641,0.02563,111940.0,111930.0,0.1721523]
["bitfinex-derivatives","BTCF0:USTF0",1757486507247,0.04749687,111940.0,111930.0,0.1721523]
["bitfinex-derivatives","BTCF0:USTF0",1757486507442,0.02563,111940.0,111930.0,0.1721523]
["bitfinex-derivatives","BTCF0:USTF0",1757486509045,0.004,111940.0,111930.0,0.56444043]
["bitfinex-derivatives","BTCF0:USTF0",1757486509244,0.004,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486511747,0.02588,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486516851,0.004,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486517450,0.02588,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486517951,0.004,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486519252,0.02588,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486519952,0.004,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486520454,0.02588,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486521548,0.004,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486521947,0.02588,111940.0,111930.0,0.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1757486522752,0.004,111940.0,111930.0,0.56444043]
["bitfinex-derivatives","BTCF0:USTF0",1757486526156,0.004,111940.0,111930.0,0.31444043]
["bitfinex-derivatives","BTCF0:USTF0",1757486534948,0.00905336,111940.0,111930.0,0.70672856]
["bitfinex-derivatives","BTCF0:USTF0",1757486535155,0.0001,111950.0,111940.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757486535352,0.02244,111960.0,111950.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757486535554,0.02234,111960.0,111950.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757486535753,0.02234,111960.0,111950.0,0.17122813]
["bitfinex-derivatives","BTCF0:USTF0",1757486536661,0.15604813,111970.0,111950.0,0.31351626]
["bitfinex-derivatives","BTCF0:USTF0",1757486536855,0.17838813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486537062,0.17828813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486539159,0.18128813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486540067,0.18128813,111970.0,111960.0,0.17275784]
["bitfinex-derivatives","BTCF0:USTF0",1757486540257,0.18128813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486540557,0.039,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486540760,0.18128813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486540956,0.18128813,111970.0,111960.0,0.30608626]
["bitfinex-derivatives","BTCF0:USTF0",1757486541156,0.18128813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486541858,0.18428813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486542056,0.18428813,111970.0,111960.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757486542256,0.18428813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486542450,0.18428813,111970.0,111960.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757486542656,0.18428813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486544664,0.18428813,111970.0,111960.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757486544855,0.18428813,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486546954,0.20585499,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486556059,0.20585499,111970.0,111960.0,0.30608626]
["bitfinex-derivatives","BTCF0:USTF0",1757486556266,0.20585499,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486556971,0.06356686,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486557171,0.20585499,111970.0,111960.0,0.16379813]
["bitfinex-derivatives","BTCF0:USTF0",1757486558870,0.06356686,111970.0,111960.0,0.31628626]
["bitfinex-derivatives","BTCF0:USTF0",1757486559581,0.04990686,111970.0,111960.0,0.31628626]
["bitfinex-derivatives","BTCF0:USTF0",1757486559784,0.006,111970.0,111960.0,0.56628626]
["bitfinex-derivatives","BTCF0:USTF0",1757486559978,0.003,111970.0,111960.0,0.56628626]
["bitfinex-derivatives","BTCF0:USTF0",1757486560179,0.004,111970.0,111960.0,1.51909439]
["bitfinex-derivatives","BTCF0:USTF0",1757486560580,0.0001,111980.0,111960.0,1.58295062]
["bitfinex-derivatives","BTCF0:USTF0",1757486560784,0.0001,111980.0,111970.0,0.30886626]
["bitfinex-derivatives","BTCF0:USTF0",1757486560977,0.0001,111990.0,111980.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1757486561178,0.0365,112000.0,111990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757486561378,0.0578557,112000.0,111990.0,0.16496813]
["bitfinex-derivatives","BTCF0:USTF0",1757486562384,0.0578557,112000.0,111990.0,0.17239813]
["bitfinex-derivatives","BTCF0:USTF0",1757486562979,0.0441857,112000.0,111990.0,0.17239813]
["bitfinex-derivatives","BTCF0:USTF0",1757486563389,0.0471857,112000.0,111990.0,0.17239813]
["bitfinex-derivatives","BTCF0:USTF0",1757486563775,0.0598057,112000.0,111990.0,0.17239813]
["bitfinex-derivatives","BTCF0:USTF0",1757486563986,0.0598057,112000.0,111990.0,0.17409732]
["bitfinex-derivatives","BTCF0:USTF0",1757486564297,0.0598057,112000.0,111990.0,0.12657475]
["bitfinex-derivatives","BTCF0:USTF0",1757486564887,0.03835,112000.0,111990.0,0.12657475]
["bitfinex-derivatives","BTCF0:USTF0",1757486565887,0.03935,112000.0,111990.0,0.12657475]
["bitfinex-derivatives","BTCF0:USTF0",1757486567583,0.02673,112000.0,111990.0,0.13400475]
["bitfinex-derivatives","BTCF0:USTF0",1757486567792,0.002,112000.0,111990.0,0.13400475]
["bitfinex-derivatives","BTCF0:USTF0",1757486568184,0.02373,112000.0,111990.0,0.13400475]
["bitfinex-derivatives","BTCF0:USTF0",1757486568882,0.002,112000.0,111990.0,0.38400475]
["bitfinex-derivatives","BTCF0:USTF0",1757486569683,0.002,112000.0,111990.0,0.47877031]
["bitfinex-derivatives","BTCF0:USTF0",1757486569882,0.002,112000.0,111990.0,0.38400475]
["bitfinex-derivatives","BTCF0:USTF0",1757486570278,0.002,112000.0,111990.0,1.28909031]
["bitfinex-derivatives","BTCF0:USTF0",1757486571081,0.0001,112010.0,112000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757486571286,0.0001,112020.0,112000.0,0.23838627]
["bitfinex-derivatives","BTCF0:USTF0",1757486571488,0.0001,112020.0,112010.0,0.11744556]
["bitfinex-derivatives","BTCF0:USTF0",1757486571793,0.01377,112030.0,112010.0,0.92772556]
["bitfinex-derivatives","BTCF0:USTF0",1757486571993,0.05690021,112030.0,112020.0,0.11744556]
["bitfinex-derivatives","BTCF0:USTF0",1757486572193,0.05680021,112030.0,112020.0,0.11744556]
["bitfinex-derivatives","BTCF0:USTF0",1757486573195,0.0354,112030.0,112020.0,0.11744556]
["bitfinex-derivatives","BTCF0:USTF0",1757486573593,0.13016556,112030.0,112020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757486573782,0.1515514,112030.0,112020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757486576391,0.05778584,112030.0,112020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757486576597,0.05778584,112030.0,112020.0,0.11744556]
["bitfinex-derivatives","BTCF0:USTF0",1757486576797,0.02238584,112030.0,112020.0,0.22242112]
["bitfinex-derivatives","BTCF0:USTF0",1757486576998,0.001,112030.0,112020.0,0.22242112]
["bitfinex-derivatives","BTCF0:USTF0",1757486577899,0.002,112030.0,112020.0,0.22242112]
["bitfinex-derivatives","BTCF0:USTF0",1757486578894,0.002,112030.0,112020.0,1.28254112]
["bitfinex-derivatives","BTCF0:USTF0",1757486579297,0.02273,112030.0,112020.0,1.28250112]
["bitfinex-derivatives","BTCF0:USTF0",1757486579495,0.02273,112030.0,112020.0,0.47242112]
["bitfinex-derivatives","BTCF0:USTF0",1757486579795,0.02273,112030.0,112020.0,0.54502933]
["bitfinex-derivatives","BTCF0:USTF0",1757486579995,0.02273,112030.0,112020.0,0.20026377]
["bitfinex-derivatives","BTCF0:USTF0",1757486580198,0.02273,112030.0,112020.0,1.01130377]
["bitfinex-derivatives","BTCF0:USTF0",1757486580894,0.02173,112030.0,112020.0,1.10606933]
["bitfinex-derivatives","BTCF0:USTF0",1757486581402,0.02173,112030.0,112020.0,1.12403468]
["bitfinex-derivatives","BTCF0:USTF0",1757486581897,0.12911556,112030.0,112020.0,0.11425356]
["bitfinex-derivatives","BTCF0:USTF0",1757486582090,0.12911556,112030.0,112020.0,0.04164535]
["bitfinex-derivatives","BTCF0:USTF0",1757486582399,0.12911556,112030.0,112020.0,0.13641091]
["bitfinex-derivatives","BTCF0:USTF0",1757486582897,0.03435,112030.0,112020.0,0.13641091]
["bitfinex-derivatives","BTCF0:USTF0",1757486588100,0.05573883,112030.0,112020.0,0.13641091]
["bitfinex-derivatives","BTCF0:USTF0",1757486589802,0.05573883,112030.0,112020.0,0.20672713]
["bitfinex-derivatives","BTCF0:USTF0",1757486599312,0.05573883,112030.0,112020.0,0.30149269]
["bitfinex-derivatives","BTCF0:USTF0",1757486599610,0.04311883,112030.0,112020.0,0.30149269]
["bitfinex-derivatives","BTCF0:USTF0",1757486599800,0.04315727,112030.0,112020.0,0.30149269]
["bitfinex-derivatives","BTCF0:USTF0",1757486600005,0.04315727,112030.0,112020.0,0.20672713]
["bitfinex-derivatives","BTCF0:USTF0",1757486600906,0.04315727,112030.0,112020.0,0.30149269]
["bitfinex-derivatives","BTCF0:USTF0",1757486601906,0.04315727,112030.0,112020.0,0.20672713]
["bitfinex-derivatives","BTCF0:USTF0",1757486602314,0.04315727,112030.0,112020.0,0.11196157]
["bitfinex-derivatives","BTCF0:USTF0",1757486602611,0.05691727,112030.0,112020.0,0.30149269]
["bitfinex-derivatives","BTCF0:USTF0",1757486603007,0.05691727,112030.0,112020.0,0.11196157]
["bitfinex-derivatives","BTCF0:USTF0",1757486603212,0.40168283,112030.0,112020.0,0.11196157]
["bitfinex-derivatives","BTCF0:USTF0",1757486603809,0.40168283,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486603810,0.49644839,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486604015,0.44998627,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486605209,0.54475183,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486605605,0.56085298,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486606307,0.03581,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757486606509,0.03581,112020.0,112000.0,0.01820932]
["bitfinex-derivatives","BTCF0:USTF0",1757486606510,0.03581,112010.0,112000.0,0.01820932]
["bitfinex-derivatives","BTCF0:USTF0",1757486606707,0.15200283,112010.0,112000.0,0.04025932]
["bitfinex-derivatives","BTCF0:USTF0",1757486607217,0.15200283,112010.0,112000.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486607218,0.49676839,112010.0,112000.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486607613,1.30648839,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757486607815,0.22534112,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757486608008,0.03581,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757486608209,0.03581,111980.0,111970.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757486608509,0.15200283,111980.0,111970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757486609207,0.13057556,111980.0,111970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757486609812,0.03581,111970.0,111960.0,0.09321114]
["bitfinex-derivatives","BTCF0:USTF0",1757486610007,0.03581,111970.0,111960.0,0.1878767]
["bitfinex-derivatives","BTCF0:USTF0",1757486610406,0.03281,111970.0,111960.0,0.1878767]
["bitfinex-derivatives","BTCF0:USTF0",1757486611202,0.03281,111970.0,111960.0,0.1918767]
["bitfinex-derivatives","BTCF0:USTF0",1757486611618,0.03281,111970.0,111960.0,0.09711114]
["bitfinex-derivatives","BTCF0:USTF0",1757486611807,0.12757556,111970.0,111960.0,0.09711114]
["bitfinex-derivatives","BTCF0:USTF0",1757486612013,0.12757556,111970.0,111960.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757486612816,0.12557556,111970.0,111960.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757486613712,0.03081,111970.0,111960.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757486613911,0.03081,111970.0,111960.0,0.12391556]
["bitfinex-derivatives","BTCF0:USTF0",1757486616715,0.01386,111980.0,111960.0,0.12391556]
["bitfinex-derivatives","BTCF0:USTF0",1757486616923,0.02215,111980.0,111970.0,0.12447556]
["bitfinex-derivatives","BTCF0:USTF0",1757486617120,0.02205,111980.0,111970.0,0.12447556]
["bitfinex-derivatives","BTCF0:USTF0",1757486617320,0.03581,111980.0,111970.0,0.11691556]
["bitfinex-derivatives","BTCF0:USTF0",1757486618418,0.13057556,111980.0,111970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757486618928,0.13057556,111980.0,111970.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757486620024,0.02205,111980.0,111970.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757486620218,0.02205,111980.0,111970.0,0.12647556]
["bitfinex-derivatives","BTCF0:USTF0",1757486620718,0.03581,111980.0,111970.0,0.12647556]
["bitfinex-derivatives","BTCF0:USTF0",1757486620911,0.03581,111980.0,111970.0,0.11891556]
["bitfinex-derivatives","BTCF0:USTF0",1757486621116,0.03581,111980.0,111970.0,0.11991556]
["bitfinex-derivatives","BTCF0:USTF0",1757486624425,0.13057556,111980.0,111970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757486624631,0.13057556,111980.0,111970.0,0.11991556]
["bitfinex-derivatives","BTCF0:USTF0",1757486626431,0.17801799,111980.0,111970.0,0.16635799]
["bitfinex-derivatives","BTCF0:USTF0",1757486627234,0.17801799,111980.0,111970.0,0.16535799]
["bitfinex-derivatives","BTCF0:USTF0",1757486629936,0.03581,111980.0,111970.0,0.16535799]
["bitfinex-derivatives","BTCF0:USTF0",1757486630131,0.17801799,111980.0,111970.0,0.16535799]
["bitfinex-derivatives","BTCF0:USTF0",1757486631136,0.19939579,111980.0,111970.0,0.16535799]
["bitfinex-derivatives","BTCF0:USTF0",1757486639444,0.19939579,111980.0,111970.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757486639741,0.34160378,111980.0,111970.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757486640134,0.0571878,111980.0,111970.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757486640335,0.34160378,111980.0,111970.0,0.16535799]
["bitfinex-derivatives","BTCF0:USTF0",1757486640536,0.34160378,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486640837,0.59160378,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486643248,0.59160378,111980.0,111970.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757486643547,0.59160378,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486644540,0.01347,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757486644739,0.03497,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757486644951,0.03497,111950.0,111940.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757486645135,0.19855579,111950.0,111940.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757486645842,0.01347,111930.0,111920.0,0.15030799]
["bitfinex-derivatives","BTCF0:USTF0",1757486646145,0.17717799,111930.0,111920.0,0.17246059]
["bitfinex-derivatives","BTCF0:USTF0",1757486646343,0.03497,111930.0,111920.0,0.31466858]
["bitfinex-derivatives","BTCF0:USTF0",1757486646545,0.17717799,111930.0,111920.0,0.17246059]
["bitfinex-derivatives","BTCF0:USTF0",1757486646947,0.17717799,111930.0,111920.0,0.24361144]
["bitfinex-derivatives","BTCF0:USTF0",1757486647451,0.03497,111930.0,111920.0,0.38581943]
["bitfinex-derivatives","BTCF0:USTF0",1757486647642,0.03497,111930.0,111920.0,0.38681943]
["bitfinex-derivatives","BTCF0:USTF0",1757486648552,0.0002,111940.0,111930.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757486648849,0.01367,111950.0,111930.0,0.31405598]
["bitfinex-derivatives","BTCF0:USTF0",1757486649037,0.056488,111950.0,111940.0,0.30585598]
["bitfinex-derivatives","BTCF0:USTF0",1757486649242,0.19873016,111950.0,111940.0,0.16364799]
["bitfinex-derivatives","BTCF0:USTF0",1757486650149,0.19873016,111950.0,111940.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757486650349,0.19873016,111950.0,111940.0,0.16364799]
["bitfinex-derivatives","BTCF0:USTF0",1757486651041,0.19973016,111950.0,111940.0,0.16364799]
["bitfinex-derivatives","BTCF0:USTF0",1757486651242,0.19973016,111950.0,111940.0,0.16464799]
["bitfinex-derivatives","BTCF0:USTF0",1757486653649,0.19873016,111950.0,111940.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1757486655750,0.19873016,111950.0,111940.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757486656749,0.44873016,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486657049,0.59093815,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486657254,0.44873016,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486657948,0.44873016,111950.0,111940.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757486658156,0.42731216,111950.0,111940.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757486658856,0.28510417,111950.0,111940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486659162,0.42731216,111950.0,111940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486660251,0.01312,111940.0,111930.0,0.16537799]
["bitfinex-derivatives","BTCF0:USTF0",1757486660447,0.17812799,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486661854,0.32033598,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486662855,0.17812799,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486665957,0.17812799,111940.0,111930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486666158,0.32033598,111940.0,111930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486666358,0.32033598,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486666865,0.17812799,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486668469,0.17812799,111940.0,111930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486668659,0.32033598,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486671574,0.32033598,111940.0,111930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486671766,0.32033598,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486672264,0.17812799,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486673565,0.32033598,111940.0,111930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486673870,0.34148775,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486674268,0.34150881,111940.0,111930.0,0.16527799]
["bitfinex-derivatives","BTCF0:USTF0",1757486674673,0.34150881,111940.0,111930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757486674974,0.03592,111930.0,111920.0,0.0319826]
["bitfinex-derivatives","BTCF0:USTF0",1757486675176,0.17812799,111930.0,111920.0,0.0318826]
["bitfinex-derivatives","BTCF0:USTF0",1757486675363,0.17812799,111930.0,111920.0,0.17409059]
["bitfinex-derivatives","BTCF0:USTF0",1757486675776,0.17812799,111930.0,111920.0,0.0318826]
["bitfinex-derivatives","BTCF0:USTF0",1757486675978,0.17812799,111930.0,111920.0,0.17409059]
["bitfinex-derivatives","BTCF0:USTF0",1757486676777,0.17812799,111930.0,111920.0,0.0318826]
["bitfinex-derivatives","BTCF0:USTF0",1757486676977,0.17812799,111930.0,111920.0,0.17409059]
["bitfinex-derivatives","BTCF0:USTF0",1757486677370,0.17812799,111930.0,111920.0,0.17509059]
["bitfinex-derivatives","BTCF0:USTF0",1757486677679,0.19929504,111930.0,111920.0,0.17509059]
["bitfinex-derivatives","BTCF0:USTF0",1757486678370,0.17812799,111930.0,111920.0,0.17509059]
["bitfinex-derivatives","BTCF0:USTF0",1757486679278,0.17812799,111930.0,111920.0,0.17609059]
["bitfinex-derivatives","BTCF0:USTF0",1757486679674,0.19929219,111930.0,111920.0,0.17609059]
["bitfinex-derivatives","BTCF0:USTF0",1757486680580,0.03592,111930.0,111920.0,0.17609059]
["bitfinex-derivatives","BTCF0:USTF0",1757486680781,0.17812799,111930.0,111920.0,0.17609059]
["bitfinex-derivatives","BTCF0:USTF0",1757486684678,0.19929137,111930.0,111920.0,0.17609059]
["bitfinex-derivatives","BTCF0:USTF0",1757486684878,0.17812799,111930.0,111920.0,0.19453878]
["bitfinex-derivatives","BTCF0:USTF0",1757486685372,0.17812799,111930.0,111920.0,0.05233079]
["bitfinex-derivatives","BTCF0:USTF0",1757486685768,0.17812799,111930.0,111920.0,0.19453878]
["bitfinex-derivatives","BTCF0:USTF0",1757486688277,0.13080443,111930.0,111920.0,0.14721522]
["bitfinex-derivatives","BTCF0:USTF0",1757486688478,0.0002,111940.0,111920.0,0.58954225]
["bitfinex-derivatives","BTCF0:USTF0",1757486688682,0.02232,111940.0,111930.0,0.12468443]
["bitfinex-derivatives","BTCF0:USTF0",1757486688982,0.04357924,111940.0,111930.0,0.12468443]
["bitfinex-derivatives","BTCF0:USTF0",1757486690182,0.02222,111940.0,111930.0,0.12468443]
["bitfinex-derivatives","BTCF0:USTF0",1757486694487,0.02222,111940.0,111930.0,0.12568443]
["bitfinex-derivatives","BTCF0:USTF0",1757486695088,0.03535,111940.0,111930.0,0.12568443]
["bitfinex-derivatives","BTCF0:USTF0",1757486696383,0.03535,111940.0,111930.0,0.12468443]
["bitfinex-derivatives","BTCF0:USTF0",1757486696688,0.03535,111940.0,111930.0,0.12668443]
["bitfinex-derivatives","BTCF0:USTF0",1757486697582,0.03535,111940.0,111930.0,0.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1757486698593,0.02222,111940.0,111930.0,0.12668443]
["bitfinex-derivatives","BTCF0:USTF0",1757486699582,0.03535,111940.0,111930.0,0.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1757486700392,0.13023443,111940.0,111930.0,0.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1757486701378,0.03535,111940.0,111930.0,0.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1757486701883,0.05670233,111940.0,111930.0,0.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1757486703090,0.15158676,111940.0,111930.0,0.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1757486703493,0.05670233,111940.0,111930.0,0.11848443]
["bitfinex-derivatives","BTCF0:USTF0",1757486704492,0.05670233,111940.0,111930.0,0.12668443]
["bitfinex-derivatives","BTCF0:USTF0",1757486704790,0.02222,111940.0,111930.0,0.12668443]
["bitfinex-derivatives","BTCF0:USTF0",1757486704986,0.00033417,111950.0,111930.0,0.47156886]
["bitfinex-derivatives","BTCF0:USTF0",1757486705187,0.00023417,111950.0,111940.0,0.21992886]
["bitfinex-derivatives","BTCF0:USTF0",1757486705387,0.00013417,111950.0,111940.0,0.21992886]
["bitfinex-derivatives","BTCF0:USTF0",1757486705882,0.00013417,111950.0,111940.0,0.46992886]
["bitfinex-derivatives","BTCF0:USTF0",1757486706187,0.00013417,111950.0,111940.0,0.53378509]
["bitfinex-derivatives","BTCF0:USTF0",1757486706387,0.00013417,111950.0,111940.0,0.46992886]
["bitfinex-derivatives","BTCF0:USTF0",1757486707188,0.00013417,111950.0,111940.0,0.53378509]
["bitfinex-derivatives","BTCF0:USTF0",1757486707894,0.00013417,111950.0,111940.0,1.34722509]
["bitfinex-derivatives","BTCF0:USTF0",1757486709892,0.00013417,111950.0,111940.0,1.34922509]
["bitfinex-derivatives","BTCF0:USTF0",1757486710293,0.00013417,111950.0,111940.0,1.28836886]
["bitfinex-derivatives","BTCF0:USTF0",1757486710595,0.00013417,111950.0,111940.0,1.35222509]
["bitfinex-derivatives","BTCF0:USTF0",1757486710790,0.00013417,111950.0,111940.0,1.28836886]
["bitfinex-derivatives","BTCF0:USTF0",1757486711688,0.00013417,111950.0,111940.0,1.35222509]
["bitfinex-derivatives","BTCF0:USTF0",1757486713191,0.00013417,111950.0,111940.0,1.28836886]
["bitfinex-derivatives","BTCF0:USTF0",1757486714200,0.00013417,111950.0,111940.0,1.28780886]
["bitfinex-derivatives","BTCF0:USTF0",1757486717992,0.0002,111960.0,111940.0,1.55404677]
["bitfinex-derivatives","BTCF0:USTF0",1757486718202,0.0001,111960.0,111950.0,0.22006886]
["bitfinex-derivatives","BTCF0:USTF0",1757486718497,0.0002,111970.0,111960.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1757486718698,0.02124,111970.0,111960.0,1.03299886]
["bitfinex-derivatives","BTCF0:USTF0",1757486719589,0.01333,111980.0,111960.0,1.12788329]
["bitfinex-derivatives","BTCF0:USTF0",1757486719795,0.02134,111980.0,111970.0,0.12541443]
["bitfinex-derivatives","BTCF0:USTF0",1757486719993,0.02124,111980.0,111970.0,0.12541443]
["bitfinex-derivatives","BTCF0:USTF0",1757486720996,0.02124,111980.0,111970.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757486721495,0.01333,111990.0,111970.0,0.13425602]
["bitfinex-derivatives","BTCF0:USTF0",1757486721799,0.03447,111990.0,111980.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486721992,0.03437,111990.0,111980.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486723202,0.12925443,111990.0,111980.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486724806,0.03437,111990.0,111980.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486725100,0.03537,111990.0,111980.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486725300,0.03537,111990.0,111980.0,0.21209886]
["bitfinex-derivatives","BTCF0:USTF0",1757486725607,0.001,111990.0,111980.0,0.22065886]
["bitfinex-derivatives","BTCF0:USTF0",1757486725903,0.002,111990.0,111980.0,1.03341886]
["bitfinex-derivatives","BTCF0:USTF0",1757486726104,0.001,111990.0,111980.0,1.03441886]
["bitfinex-derivatives","BTCF0:USTF0",1757486727105,0.01333,112000.0,111980.0,1.03541886]
["bitfinex-derivatives","BTCF0:USTF0",1757486727404,0.03447,112000.0,111990.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486727601,0.03437,112000.0,111990.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486730502,0.12925443,112000.0,111990.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486730695,0.12925443,112000.0,111990.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486730900,0.47413886,112000.0,111980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757486731103,0.12976443,111990.0,111980.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486731305,0.03488,111990.0,111980.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486731504,0.12976443,111990.0,111980.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486732404,0.12976443,111990.0,111980.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757486732907,0.12976443,111990.0,111980.0,0.11821443]
["bitfinex-derivatives","BTCF0:USTF0",1757486733205,0.12976443,111990.0,111980.0,0.11921443]
["bitfinex-derivatives","BTCF0:USTF0",1757486736903,0.37976443,111990.0,111980.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757486737108,0.40107292,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486737300,0.05618849,111990.0,111980.0,0.11921443]
["bitfinex-derivatives","BTCF0:USTF0",1757486737506,0.02130849,111990.0,111980.0,0.47229886]
["bitfinex-derivatives","BTCF0:USTF0",1757486737710,0.01333,112000.0,111980.0,0.47229886]
["bitfinex-derivatives","BTCF0:USTF0",1757486737903,0.03447,112000.0,111990.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486738208,0.05567876,112000.0,111990.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486740411,0.15056319,112000.0,111990.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486741704,0.05567876,112000.0,111990.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486742106,0.15056319,112000.0,111990.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486743611,0.15056319,112000.0,111990.0,0.11721443]
["bitfinex-derivatives","BTCF0:USTF0",1757486744910,0.15056319,112000.0,111990.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757486747013,0.24544762,112000.0,111980.0,0.09498443]
["bitfinex-derivatives","BTCF0:USTF0",1757486747312,0.13064443,111990.0,111980.0,0.11792443]
["bitfinex-derivatives","BTCF0:USTF0",1757486747708,0.15198915,111990.0,111980.0,0.11792443]
["bitfinex-derivatives","BTCF0:USTF0",1757486748309,0.13064443,111990.0,111980.0,0.11792443]
["bitfinex-derivatives","BTCF0:USTF0",1757486748507,0.15200043,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757486748901,0.15200043,111990.0,111980.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486749106,0.057116,111990.0,111980.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486749306,0.15200043,111990.0,111980.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486749814,0.057116,111990.0,111980.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486750016,0.15200043,111990.0,111980.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486750515,0.19931585,111990.0,111980.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757486750715,0.19931585,111990.0,111980.0,0.16623985]
["bitfinex-derivatives","BTCF0:USTF0",1757486750916,0.19931585,111990.0,111980.0,0.16723985]
["bitfinex-derivatives","BTCF0:USTF0",1757486751516,0.19931585,111990.0,111980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757486751814,0.19931585,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486751815,0.5915157,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486752017,0.5915157,111990.0,111980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757486752018,0.307116,111990.0,111980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757486752216,0.44931585,111990.0,111980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757486753121,0.44931585,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757486753318,0.057116,111990.0,111980.0,0.3094397]
["bitfinex-derivatives","BTCF0:USTF0",1757486753622,0.044376,111990.0,111980.0,0.3176397]
["bitfinex-derivatives","BTCF0:USTF0",1757486754922,0.057116,111990.0,111980.0,0.3176397]
["bitfinex-derivatives","BTCF0:USTF0",1757486755816,0.03576,111990.0,111980.0,0.3176397]
["bitfinex-derivatives","BTCF0:USTF0",1757486758524,0.01333,112000.0,111980.0,0.5676397]
["bitfinex-derivatives","BTCF0:USTF0",1757486758717,0.05761642,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486758923,0.05751642,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486759621,0.19971627,112000.0,111990.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757486759821,0.19971627,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486760123,0.05751633,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486760321,0.19971618,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486773839,0.05751633,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486774238,0.19971618,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486775436,0.34191603,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486776542,0.34191603,112000.0,111990.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757486776744,0.34191603,112000.0,111990.0,0.16523985]
["bitfinex-derivatives","BTCF0:USTF0",1757486777247,0.03613,111990.0,111980.0,0.16399985]
["bitfinex-derivatives","BTCF0:USTF0",1757486777440,0.17832985,111990.0,111980.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486781042,0.17832985,111990.0,111980.0,0.16489985]
["bitfinex-derivatives","BTCF0:USTF0",1757486781652,0.17832985,111990.0,111980.0,0.16589985]
["bitfinex-derivatives","BTCF0:USTF0",1757486787052,0.03613,111990.0,111980.0,0.16589985]
["bitfinex-derivatives","BTCF0:USTF0",1757486787256,0.17832985,111990.0,111980.0,0.16589985]
["bitfinex-derivatives","BTCF0:USTF0",1757486788357,0.02326,111990.0,111980.0,0.3080997]
["bitfinex-derivatives","BTCF0:USTF0",1757486788554,0.02326,111990.0,111980.0,0.3162997]
["bitfinex-derivatives","BTCF0:USTF0",1757486790955,0.02326,111990.0,111980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757486791152,0.03613,111990.0,111980.0,0.3162997]
["bitfinex-derivatives","BTCF0:USTF0",1757486792556,0.01333,112000.0,111980.0,0.3162997]
["bitfinex-derivatives","BTCF0:USTF0",1757486792850,0.05789202,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486793057,0.05779202,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486793357,0.59219172,112000.0,111990.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757486794445,0.59219172,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486794651,0.44999187,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486795651,0.59219172,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486796052,0.59219172,112000.0,111990.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757486796253,0.59219172,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486796658,0.30779202,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486796859,0.59219172,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486799262,0.34219172,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486800461,0.05779202,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486800667,0.34219172,112000.0,111990.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757486802058,0.05779202,112000.0,111990.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757486802357,0.34219172,112000.0,111990.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757486805755,0.19999187,112000.0,111990.0,0.16389985]
["bitfinex-derivatives","BTCF0:USTF0",1757486809365,0.19999187,112000.0,111990.0,0.16489985]
["bitfinex-derivatives","BTCF0:USTF0",1757486810368,0.19999187,112000.0,111990.0,0.16589985]
["bitfinex-derivatives","BTCF0:USTF0",1757486810967,0.05779202,112000.0,111990.0,0.16589985]
["bitfinex-derivatives","BTCF0:USTF0",1757486811164,0.19999187,112000.0,111990.0,0.16589985]
["bitfinex-derivatives","BTCF0:USTF0",1757486812262,0.05779202,112000.0,111990.0,0.16589985]
["bitfinex-derivatives","BTCF0:USTF0",1757486812468,0.05779202,112000.0,111990.0,0.11846519]
["bitfinex-derivatives","BTCF0:USTF0",1757486814764,0.05779202,112000.0,111990.0,0.36846519]
["bitfinex-derivatives","BTCF0:USTF0",1757486814964,0.04466202,112000.0,111990.0,0.37643519]
["bitfinex-derivatives","BTCF0:USTF0",1757486815958,0.15247721,112000.0,111990.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757486816165,0.15247721,112000.0,111990.0,0.11846519]
["bitfinex-derivatives","BTCF0:USTF0",1757486816166,0.05771202,112000.0,111990.0,0.11846519]
["bitfinex-derivatives","BTCF0:USTF0",1757486817456,0.04466202,112000.0,111990.0,0.37666519]
["bitfinex-derivatives","BTCF0:USTF0",1757486817659,0.02326,112000.0,111990.0,0.37666519]
["bitfinex-derivatives","BTCF0:USTF0",1757486817861,0.04465875,112000.0,111990.0,0.37666519]
["bitfinex-derivatives","BTCF0:USTF0",1757486818657,0.04465875,112000.0,111990.0,0.44760728]
["bitfinex-derivatives","BTCF0:USTF0",1757486819165,0.05770875,112000.0,111990.0,0.35284209]
["bitfinex-derivatives","BTCF0:USTF0",1757486819472,0.02139875,112000.0,111990.0,1.25872728]
["bitfinex-derivatives","BTCF0:USTF0",1757486819867,0.02301,112000.0,111990.0,1.25872728]
["bitfinex-derivatives","BTCF0:USTF0",1757486820673,0.04440341,112000.0,111990.0,1.25872728]
["bitfinex-derivatives","BTCF0:USTF0",1757486822770,0.02301,112000.0,111990.0,1.25872728]
["bitfinex-derivatives","BTCF0:USTF0",1757486823367,0.02301,112000.0,111990.0,1.27646518]
["bitfinex-derivatives","BTCF0:USTF0",1757486824880,0.02301,112000.0,111990.0,0.46534518]
["bitfinex-derivatives","BTCF0:USTF0",1757486825079,0.03606,112000.0,111990.0,1.27642518]
["bitfinex-derivatives","BTCF0:USTF0",1757486825888,0.05744648,112000.0,111990.0,1.27642518]
["bitfinex-derivatives","BTCF0:USTF0",1757486827974,0.03606,112000.0,111990.0,1.27642518]
["bitfinex-derivatives","BTCF0:USTF0",1757486833185,0.02301,112000.0,111990.0,1.27642518]
["bitfinex-derivatives","BTCF0:USTF0",1757486833779,0.03566,112000.0,111990.0,0.46534518]
["bitfinex-derivatives","BTCF0:USTF0",1757486833989,0.03566,112000.0,111990.0,1.26818518]
["bitfinex-derivatives","BTCF0:USTF0",1757486834984,0.03566,112000.0,111990.0,0.45714518]
["bitfinex-derivatives","BTCF0:USTF0",1757486835185,0.03566,112000.0,111990.0,1.26818518]
["bitfinex-derivatives","BTCF0:USTF0",1757486836578,0.03566,112000.0,111990.0,1.17341999]
["bitfinex-derivatives","BTCF0:USTF0",1757486836778,0.03566,112000.0,111990.0,0.45714518]
["bitfinex-derivatives","BTCF0:USTF0",1757486837287,0.03566,112000.0,111990.0,1.26818518]
["bitfinex-derivatives","BTCF0:USTF0",1757486837988,0.03566,112000.0,111990.0,0.45714518]
["bitfinex-derivatives","BTCF0:USTF0",1757486838288,0.03566,112000.0,111990.0,1.26818518]
["bitfinex-derivatives","BTCF0:USTF0",1757486839087,0.05711246,112000.0,111990.0,1.26818518]
["bitfinex-derivatives","BTCF0:USTF0",1757486845191,0.02301,112000.0,111990.0,1.27638518]
["bitfinex-derivatives","BTCF0:USTF0",1757486845388,0.01384,112010.0,111990.0,1.27638518]
["bitfinex-derivatives","BTCF0:USTF0",1757486845592,0.02156789,112010.0,112000.0,0.22077038]
["bitfinex-derivatives","BTCF0:USTF0",1757486845784,0.02146789,112010.0,112000.0,0.22077038]
["bitfinex-derivatives","BTCF0:USTF0",1757486846691,0.01384,112020.0,112000.0,0.22077038]
["bitfinex-derivatives","BTCF0:USTF0",1757486846884,0.05742964,112020.0,112010.0,0.92844519]
["bitfinex-derivatives","BTCF0:USTF0",1757486847084,0.05732964,112020.0,112010.0,0.92844519]
["bitfinex-derivatives","BTCF0:USTF0",1757486847393,0.04368964,112020.0,112010.0,0.93654519]
["bitfinex-derivatives","BTCF0:USTF0",1757486847689,0.04368964,112020.0,112010.0,0.12554519]
["bitfinex-derivatives","BTCF0:USTF0",1757486847890,0.04368964,112020.0,112010.0,0.53066519]
["bitfinex-derivatives","BTCF0:USTF0",1757486848187,0.04368964,112020.0,112010.0,0.44480541]
["bitfinex-derivatives","BTCF0:USTF0",1757486848395,0.04368964,112020.0,112010.0,0.5395706]
["bitfinex-derivatives","BTCF0:USTF0",1757486848592,0.04468964,112020.0,112010.0,0.5395706]
["bitfinex-derivatives","BTCF0:USTF0",1757486848789,0.05733964,112020.0,112010.0,0.5395706]
["bitfinex-derivatives","BTCF0:USTF0",1757486849180,0.05733964,112020.0,112010.0,0.1263506]
["bitfinex-derivatives","BTCF0:USTF0",1757486849380,0.05733964,112020.0,112010.0,0.9373506]
["bitfinex-derivatives","BTCF0:USTF0",1757486850393,0.03588,112020.0,112010.0,0.92844519]
["bitfinex-derivatives","BTCF0:USTF0",1757486851093,0.03588,112020.0,112010.0,0.93725392]
["bitfinex-derivatives","BTCF0:USTF0",1757486852189,0.03588,112020.0,112010.0,0.84248873]
["bitfinex-derivatives","BTCF0:USTF0",1757486852395,0.03588,112020.0,112010.0,0.93725392]
["bitfinex-derivatives","BTCF0:USTF0",1757486852596,0.03488,112020.0,112010.0,0.93725392]
["bitfinex-derivatives","BTCF0:USTF0",1757486855592,0.01307,112030.0,112010.0,0.94535392]
["bitfinex-derivatives","BTCF0:USTF0",1757486855801,0.0352,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486856000,0.0351,112030.0,112020.0,0.21221038]
["bitfinex-derivatives","BTCF0:USTF0",1757486856200,0.0351,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486857397,0.0361,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486858498,0.0371,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486860802,0.0371,112030.0,112020.0,0.92832519]
["bitfinex-derivatives","BTCF0:USTF0",1757486861193,0.0371,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486861395,0.0371,112030.0,112020.0,0.50248519]
["bitfinex-derivatives","BTCF0:USTF0",1757486862202,0.0371,112030.0,112020.0,0.86828519]
["bitfinex-derivatives","BTCF0:USTF0",1757486862403,0.0371,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486862607,0.0371,112030.0,112020.0,0.92828519]
["bitfinex-derivatives","BTCF0:USTF0",1757486862803,0.0371,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486863005,0.0371,112030.0,112020.0,0.92828519]
["bitfinex-derivatives","BTCF0:USTF0",1757486867417,0.0371,112030.0,112020.0,0.92824519]
["bitfinex-derivatives","BTCF0:USTF0",1757486867603,0.0371,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486867809,0.0371,112030.0,112020.0,0.92824519]
["bitfinex-derivatives","BTCF0:USTF0",1757486869015,0.0371,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486869218,0.0371,112030.0,112020.0,0.92824519]
["bitfinex-derivatives","BTCF0:USTF0",1757486870913,0.0371,112030.0,112020.0,0.11744519]
["bitfinex-derivatives","BTCF0:USTF0",1757486871218,0.13186519,112030.0,112020.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1757486871618,0.0371,112030.0,112020.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1757486871918,0.13186519,112030.0,112020.0,0.73416519]
["bitfinex-derivatives","BTCF0:USTF0",1757486872411,0.1791922,112030.0,112020.0,0.7814922]
["bitfinex-derivatives","BTCF0:USTF0",1757486872920,0.4291922,112030.0,112020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757486873719,0.4291922,112030.0,112020.0,0.1647722]
["bitfinex-derivatives","BTCF0:USTF0",1757486874314,0.45058896,112030.0,112020.0,0.1647722]
["bitfinex-derivatives","BTCF0:USTF0",1757486875020,0.45058896,112030.0,112020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757486876023,0.45058896,112030.0,112020.0,0.1647722]
["bitfinex-derivatives","BTCF0:USTF0",1757486877416,0.45058896,112030.0,112020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757486879219,0.03478,112020.0,112010.0,0.9842851]
["bitfinex-derivatives","BTCF0:USTF0",1757486879426,0.1768722,112020.0,112010.0,0.9841851]
["bitfinex-derivatives","BTCF0:USTF0",1757486880226,0.18477305,112020.0,112010.0,0.9841851]
["bitfinex-derivatives","BTCF0:USTF0",1757486880522,0.04268085,112020.0,112010.0,0.83328417]
["bitfinex-derivatives","BTCF0:USTF0",1757486880826,0.00790085,112020.0,112010.0,1.37556857]
["bitfinex-derivatives","BTCF0:USTF0",1757486881921,0.00790085,112020.0,112010.0,1.4394248]
["bitfinex-derivatives","BTCF0:USTF0",1757486882722,0.32686525,112020.0,112010.0,0.83324417]
["bitfinex-derivatives","BTCF0:USTF0",1757486882926,0.32686525,112020.0,112010.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486882927,0.598285,112020.0,112010.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757486883726,0.598285,112020.0,112010.0,0.14222637]
["bitfinex-derivatives","BTCF0:USTF0",1757486884327,0.3151006,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486884530,0.4571928,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486885836,0.3151006,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486886524,0.4571928,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486886931,0.4561928,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486887529,0.4571928,112020.0,112010.0,0.02252417]
["bitfinex-derivatives","BTCF0:USTF0",1757486887827,0.4571928,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486888329,0.3151006,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486888534,0.4561928,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486889934,0.3141006,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486890336,0.0506806,112020.0,112010.0,0.31526857]
["bitfinex-derivatives","BTCF0:USTF0",1757486890632,0.06408858,112020.0,112010.0,0.30670857]
["bitfinex-derivatives","BTCF0:USTF0",1757486891022,0.04268085,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486891521,0.06408842,112020.0,112010.0,0.16461637]
["bitfinex-derivatives","BTCF0:USTF0",1757486891829,0.06408842,112020.0,112010.0,0.02252417]
["bitfinex-derivatives","BTCF0:USTF0",1757486892025,0.20618062,112020.0,112010.0,0.02252417]
["bitfinex-derivatives","BTCF0:USTF0",1757486892233,0.20618062,112020.0,112010.0,0.14222637]
["bitfinex-derivatives","BTCF0:USTF0",1757486892534,0.20618062,112020.0,112010.0,0.16451637]
["bitfinex-derivatives","BTCF0:USTF0",1757486892734,0.20618062,112020.0,112010.0,0.02242417]
["bitfinex-derivatives","BTCF0:USTF0",1757486892926,0.20618062,112020.0,112010.0,0.16451637]
["bitfinex-derivatives","BTCF0:USTF0",1757486893322,0.20618062,112020.0,112010.0,0.16551637]
["bitfinex-derivatives","BTCF0:USTF0",1757486893832,0.20618062,112020.0,112010.0,0.18382745]
["bitfinex-derivatives","BTCF0:USTF0",1757486894130,0.18477305,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486895329,0.04268085,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486900140,0.04268085,112020.0,112010.0,0.04073525]
["bitfinex-derivatives","BTCF0:USTF0",1757486900441,0.04268085,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486901842,0.18477305,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486903041,0.04268085,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486907445,0.18477305,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486908046,0.2061901,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486910938,0.0640979,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486911850,0.0640979,112020.0,112010.0,0.04073525]
["bitfinex-derivatives","BTCF0:USTF0",1757486912053,0.0640979,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486912550,0.2061901,112020.0,112010.0,0.18382745]
["bitfinex-derivatives","BTCF0:USTF0",1757486913453,0.2061901,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486915353,0.0640979,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486915554,0.2061901,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486916351,0.0640979,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486916653,0.0640979,112020.0,112010.0,0.04173525]
["bitfinex-derivatives","BTCF0:USTF0",1757486916849,0.0640979,112020.0,112010.0,0.18382745]
["bitfinex-derivatives","BTCF0:USTF0",1757486917447,0.0640979,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486918456,0.0640979,112020.0,112010.0,0.18382745]
["bitfinex-derivatives","BTCF0:USTF0",1757486919343,0.2061901,112020.0,112010.0,0.18382745]
["bitfinex-derivatives","BTCF0:USTF0",1757486920856,0.2061901,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486922154,0.0640979,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486922452,0.2061901,112020.0,112010.0,0.18282745]
["bitfinex-derivatives","BTCF0:USTF0",1757486924155,0.3482823,112020.0,112010.0,0.04073525]
["bitfinex-derivatives","BTCF0:USTF0",1757486924455,0.3482823,112020.0,112010.0,0.16053745]
["bitfinex-derivatives","BTCF0:USTF0",1757486924649,0.2061901,112020.0,112010.0,0.18313745]
["bitfinex-derivatives","BTCF0:USTF0",1757486926353,0.0640979,112020.0,112010.0,0.18313745]
["bitfinex-derivatives","BTCF0:USTF0",1757486926559,0.00790085,112020.0,112010.0,0.58355965]
["bitfinex-derivatives","BTCF0:USTF0",1757486926759,0.00790085,112020.0,112010.0,0.64741588]
["bitfinex-derivatives","BTCF0:USTF0",1757486926959,0.00790085,112020.0,112010.0,1.45813588]
["bitfinex-derivatives","BTCF0:USTF0",1757486929163,0.00790085,112020.0,112010.0,1.39427965]
["bitfinex-derivatives","BTCF0:USTF0",1757486929861,0.00790085,112020.0,112010.0,1.39527965]
["bitfinex-derivatives","BTCF0:USTF0",1757486930455,0.00790085,112020.0,112010.0,1.45913588]
["bitfinex-derivatives","BTCF0:USTF0",1757486930959,0.18464305,112020.0,112010.0,0.91758148]
["bitfinex-derivatives","BTCF0:USTF0",1757486931163,0.18464305,112020.0,112010.0,0.99681745]
["bitfinex-derivatives","BTCF0:USTF0",1757486932158,0.18464305,112020.0,112010.0,0.99581745]
["bitfinex-derivatives","BTCF0:USTF0",1757486932360,0.04255085,112020.0,112010.0,0.93015235]
["bitfinex-derivatives","BTCF0:USTF0",1757486934762,0.04255085,112020.0,112010.0,0.83341417]
["bitfinex-derivatives","BTCF0:USTF0",1757486935058,0.04255085,112020.0,112010.0,0.92815235]
["bitfinex-derivatives","BTCF0:USTF0",1757486938060,0.02945085,112020.0,112010.0,0.93648235]
["bitfinex-derivatives","BTCF0:USTF0",1757486938460,0.02945085,112020.0,112010.0,0.93748235]
["bitfinex-derivatives","BTCF0:USTF0",1757486939763,0.02945085,112020.0,112010.0,0.93648235]
["bitfinex-derivatives","BTCF0:USTF0",1757486939963,0.02945085,112020.0,112010.0,0.93748235]
["bitfinex-derivatives","BTCF0:USTF0",1757486940154,0.04255085,112020.0,112010.0,0.92915235]
["bitfinex-derivatives","BTCF0:USTF0",1757486942254,0.04255085,112020.0,112010.0,0.93115235]
["bitfinex-derivatives","BTCF0:USTF0",1757486942858,0.04255085,112020.0,112010.0,0.93015235]
["bitfinex-derivatives","BTCF0:USTF0",1757486943771,0.04255085,112020.0,112010.0,0.92815235]
["bitfinex-derivatives","BTCF0:USTF0",1757486943964,0.04255085,112020.0,112010.0,0.92915235]
["bitfinex-derivatives","BTCF0:USTF0",1757486944261,0.02945085,112020.0,112010.0,0.93748235]
["bitfinex-derivatives","BTCF0:USTF0",1757486945260,0.02945085,112020.0,112010.0,0.84274417]
["bitfinex-derivatives","BTCF0:USTF0",1757486945460,0.02945085,112020.0,112010.0,0.93748235]
["bitfinex-derivatives","BTCF0:USTF0",1757486946368,0.04255085,112020.0,112010.0,0.92915235]
["bitfinex-derivatives","BTCF0:USTF0",1757486946667,0.04255085,112020.0,112010.0,0.92907235]
["bitfinex-derivatives","BTCF0:USTF0",1757486947669,0.04255085,112020.0,112010.0,0.11847235]
["bitfinex-derivatives","BTCF0:USTF0",1757486947862,0.04255085,112020.0,112010.0,0.79243235]
["bitfinex-derivatives","BTCF0:USTF0",1757486951369,0.02945085,112020.0,112010.0,0.80076235]
["bitfinex-derivatives","BTCF0:USTF0",1757486953872,0.02945085,112020.0,112010.0,0.86461858]
["bitfinex-derivatives","BTCF0:USTF0",1757486954163,0.02945085,112020.0,112010.0,0.80076235]
["bitfinex-derivatives","BTCF0:USTF0",1757486956272,0.02945085,112020.0,112010.0,0.86461858]
["bitfinex-derivatives","BTCF0:USTF0",1757486956472,0.02945085,112020.0,112010.0,0.7698804]
["bitfinex-derivatives","BTCF0:USTF0",1757486956661,0.02945085,112020.0,112010.0,0.80076235]
["bitfinex-derivatives","BTCF0:USTF0",1757486957276,0.02945085,112020.0,112010.0,0.86461858]
["bitfinex-derivatives","BTCF0:USTF0",1757486957772,0.04250085,112020.0,112010.0,0.86461858]
["bitfinex-derivatives","BTCF0:USTF0",1757486957973,0.04250085,112020.0,112010.0,0.80076235]
["bitfinex-derivatives","BTCF0:USTF0",1757486960179,0.04250085,112020.0,112010.0,0.79243235]
["bitfinex-derivatives","BTCF0:USTF0",1757486961483,0.04250085,112020.0,112010.0,0.11847235]
["bitfinex-derivatives","BTCF0:USTF0",1757486961679,0.04250085,112020.0,112010.0,0.86827235]
["bitfinex-derivatives","BTCF0:USTF0",1757486962281,0.38723903,112020.0,112010.0,0.83425417]
["bitfinex-derivatives","BTCF0:USTF0",1757486962475,0.38723903,112020.0,112010.0,0.02373417]
["bitfinex-derivatives","BTCF0:USTF0",1757486963774,0.38723903,112020.0,112010.0,0.11847235]
["bitfinex-derivatives","BTCF0:USTF0",1757486964185,0.4096154,112020.0,112010.0,0.02273417]
["bitfinex-derivatives","BTCF0:USTF0",1757486966592,0.40961373,112020.0,112010.0,0.02273417]
["bitfinex-derivatives","BTCF0:USTF0",1757486967800,0.31487555,112020.0,112010.0,0.11747235]
["bitfinex-derivatives","BTCF0:USTF0",1757486968093,0.29350085,112020.0,112010.0,0.11747235]
["bitfinex-derivatives","BTCF0:USTF0",1757486969396,0.29250085,112020.0,112010.0,0.11847235]
["bitfinex-derivatives","BTCF0:USTF0",1757486970591,0.29250085,112020.0,112010.0,0.22154053]
["bitfinex-derivatives","BTCF0:USTF0",1757486970592,0.00790085,112020.0,112010.0,0.22154053]
["bitfinex-derivatives","BTCF0:USTF0",1757486970897,0.00790085,112020.0,112010.0,0.19065858]
["bitfinex-derivatives","BTCF0:USTF0",1757486973606,0.00790085,112020.0,112010.0,0.12680235]
["bitfinex-derivatives","BTCF0:USTF0",1757486977708,0.02931085,112020.0,112010.0,0.12680235]
["bitfinex-derivatives","BTCF0:USTF0",1757486978407,0.04236085,112020.0,112010.0,0.92891235]
["bitfinex-derivatives","BTCF0:USTF0",1757486980410,0.04236085,112020.0,112010.0,0.11847235]
["bitfinex-derivatives","BTCF0:USTF0",1757486986902,0.13709903,112020.0,112010.0,0.11847235]
["bitfinex-derivatives","BTCF0:USTF0",1757486990114,0.13709903,112020.0,112010.0,0.02373417]
["bitfinex-derivatives","BTCF0:USTF0",1757486990311,0.5031926,112020.0,112010.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1757486990611,0.5031926,112020.0,112010.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1757486991114,0.40845442,112020.0,112010.0,0.02494417]
["bitfinex-derivatives","BTCF0:USTF0",1757486991913,0.40845442,112020.0,112010.0,0.02694417]
["bitfinex-derivatives","BTCF0:USTF0",1757486992115,0.5031926,112020.0,112010.0,0.02694417]
["bitfinex-derivatives","BTCF0:USTF0",1757486992312,0.5031926,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757486994315,0.59799548,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757486995107,0.06371624,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757486995307,0.20585586,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757486995514,0.18450047,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757486997417,0.20584473,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757486997815,0.18450047,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757486998018,0.20584473,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757486998318,0.18450047,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757486998518,0.20584432,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487002718,0.20584432,112020.0,112010.0,0.14727379]
["bitfinex-derivatives","BTCF0:USTF0",1757487003025,0.34798394,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757487003225,0.34798394,112020.0,112010.0,0.02694417]
["bitfinex-derivatives","BTCF0:USTF0",1757487005927,0.34798394,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487006317,0.32664009,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487007520,0.34798412,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487008223,0.32664009,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487008425,0.34798511,112020.0,112010.0,0.02694417]
["bitfinex-derivatives","BTCF0:USTF0",1757487008625,0.32664009,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487009823,0.04236085,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487010123,0.34798566,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487010821,0.34798566,112020.0,112010.0,0.02694417]
["bitfinex-derivatives","BTCF0:USTF0",1757487011019,0.34798566,112020.0,112010.0,0.16908379]
["bitfinex-derivatives","BTCF0:USTF0",1757487012426,0.34798566,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757487012814,0.34798912,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757487014023,0.74012874,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757487014226,0.59798912,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757487015223,1.40826912,112020.0,112010.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1757487015528,1.40826912,112020.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757487015529,0.03517,111990.0,111980.0,0.16508962]
["bitfinex-derivatives","BTCF0:USTF0",1757487015718,0.03517,111990.0,111980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757487016116,0.03517,111990.0,111970.0,0.06385623]
["bitfinex-derivatives","BTCF0:USTF0",1757487016326,0.01342,111970.0,111960.0,0.01799909]
["bitfinex-derivatives","BTCF0:USTF0",1757487016526,0.17730962,111970.0,111960.0,0.18308871]
["bitfinex-derivatives","BTCF0:USTF0",1757487017428,0.18421047,111970.0,111960.0,0.19197961]
["bitfinex-derivatives","BTCF0:USTF0",1757487017922,0.18421047,111970.0,111960.0,0.18308871]
["bitfinex-derivatives","BTCF0:USTF0",1757487018327,0.18421047,111970.0,111960.0,0.19183817]
["bitfinex-derivatives","BTCF0:USTF0",1757487018531,0.18421047,111970.0,111960.0,0.18308871]
["bitfinex-derivatives","BTCF0:USTF0",1757487018824,0.18421047,111970.0,111960.0,0.18408871]
["bitfinex-derivatives","BTCF0:USTF0",1757487020833,0.04207085,111970.0,111960.0,0.18508871]
["bitfinex-derivatives","BTCF0:USTF0",1757487021030,0.18421047,111970.0,111960.0,0.18508871]
["bitfinex-derivatives","BTCF0:USTF0",1757487022132,0.18421047,111970.0,111960.0,0.19382206]
["bitfinex-derivatives","BTCF0:USTF0",1757487023729,0.18421047,111970.0,111960.0,0.33596168]
["bitfinex-derivatives","BTCF0:USTF0",1757487023929,0.18421047,111970.0,111960.0,0.19382206]
["bitfinex-derivatives","BTCF0:USTF0",1757487024438,0.00690085,111970.0,111960.0,0.34429168]
["bitfinex-derivatives","BTCF0:USTF0",1757487024836,0.02865085,111970.0,111960.0,0.34429168]
["bitfinex-derivatives","BTCF0:USTF0",1757487025037,0.02865085,111970.0,111960.0,0.06001244]
["bitfinex-derivatives","BTCF0:USTF0",1757487025240,0.02865085,111970.0,111960.0,0.34429168]
["bitfinex-derivatives","BTCF0:USTF0",1757487025837,0.00690085,111970.0,111960.0,0.7364313]
["bitfinex-derivatives","BTCF0:USTF0",1757487026327,0.00690085,111970.0,111960.0,0.59429168]
["bitfinex-derivatives","BTCF0:USTF0",1757487026529,0.00690085,111970.0,111960.0,0.7364313]
["bitfinex-derivatives","BTCF0:USTF0",1757487028940,0.0001,111980.0,111970.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1757487029146,0.02195,111990.0,111980.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757487029346,0.02175,111990.0,111980.0,0.31519924]
["bitfinex-derivatives","BTCF0:USTF0",1757487030749,0.03517,111990.0,111980.0,0.31519924]
["bitfinex-derivatives","BTCF0:USTF0",1757487031844,0.03517,111990.0,111980.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757487032040,0.03517,111990.0,111980.0,0.30722924]
["bitfinex-derivatives","BTCF0:USTF0",1757487032236,0.03617,111990.0,111980.0,0.30722924]
["bitfinex-derivatives","BTCF0:USTF0",1757487033543,0.02275,111990.0,111980.0,0.30722924]
["bitfinex-derivatives","BTCF0:USTF0",1757487033748,0.001,111990.0,111980.0,0.31519924]
["bitfinex-derivatives","BTCF0:USTF0",1757487033952,0.02275,111990.0,111980.0,0.38639057]
["bitfinex-derivatives","BTCF0:USTF0",1757487034939,0.02275,111990.0,111980.0,0.31519924]
["bitfinex-derivatives","BTCF0:USTF0",1757487038454,0.02275,111990.0,111980.0,0.38787625]
["bitfinex-derivatives","BTCF0:USTF0",1757487038944,0.02275,111990.0,111980.0,1.19827625]
["bitfinex-derivatives","BTCF0:USTF0",1757487039642,0.02275,111990.0,111980.0,0.91399701]
["bitfinex-derivatives","BTCF0:USTF0",1757487039846,0.02275,111990.0,111980.0,1.19827625]
["bitfinex-derivatives","BTCF0:USTF0",1757487040549,0.03617,111990.0,111980.0,1.19030625]
["bitfinex-derivatives","BTCF0:USTF0",1757487041750,0.17830962,111990.0,111980.0,0.37990625]
["bitfinex-derivatives","BTCF0:USTF0",1757487041956,0.03617,111990.0,111980.0,0.37990625]
["bitfinex-derivatives","BTCF0:USTF0",1757487043050,0.17830962,111990.0,111980.0,0.16508962]
["bitfinex-derivatives","BTCF0:USTF0",1757487043255,0.17830962,111990.0,111980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757487043558,0.17830962,111990.0,111980.0,0.16508962]
["bitfinex-derivatives","BTCF0:USTF0",1757487045253,0.17830962,111990.0,111980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757487045452,0.42830962,111990.0,111980.0,0.16508962]
["bitfinex-derivatives","BTCF0:USTF0",1757487048358,0.17830962,111990.0,111980.0,0.16508962]
["bitfinex-derivatives","BTCF0:USTF0",1757487048750,0.17830962,111990.0,111980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757487048955,0.03594,111980.0,111970.0,0.16373962]
["bitfinex-derivatives","BTCF0:USTF0",1757487049155,0.17807962,111980.0,111970.0,0.16373962]
["bitfinex-derivatives","BTCF0:USTF0",1757487051362,0.17907962,111980.0,111970.0,0.16373962]
["bitfinex-derivatives","BTCF0:USTF0",1757487051759,0.17907962,111980.0,111970.0,0.16473962]
["bitfinex-derivatives","BTCF0:USTF0",1757487051964,0.32121924,111980.0,111970.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757487052263,0.32021924,111980.0,111970.0,0.16473962]
["bitfinex-derivatives","BTCF0:USTF0",1757487052462,0.18007962,111980.0,111970.0,0.16473962]
["bitfinex-derivatives","BTCF0:USTF0",1757487052667,0.18007962,111980.0,111970.0,0.16373962]
["bitfinex-derivatives","BTCF0:USTF0",1757487054161,0.18007962,111980.0,111970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757487054363,0.13274253,111980.0,111970.0,0.11640253]
["bitfinex-derivatives","BTCF0:USTF0",1757487056163,0.03794,111980.0,111970.0,0.11640253]
["bitfinex-derivatives","BTCF0:USTF0",1757487060468,0.002,111980.0,111970.0,0.12397253]
["bitfinex-derivatives","BTCF0:USTF0",1757487060765,0.002,111980.0,111970.0,0.37397253]
["bitfinex-derivatives","BTCF0:USTF0",1757487061165,0.0246,111980.0,111970.0,0.37397253]
["bitfinex-derivatives","BTCF0:USTF0",1757487061367,0.0246,111980.0,111970.0,0.37297253]
["bitfinex-derivatives","BTCF0:USTF0",1757487062066,0.002,111980.0,111970.0,0.37297253]
["bitfinex-derivatives","BTCF0:USTF0",1757487062566,0.0246,111980.0,111970.0,0.37297253]
["bitfinex-derivatives","BTCF0:USTF0",1757487063365,0.0236,111980.0,111970.0,0.37297253]
["bitfinex-derivatives","BTCF0:USTF0",1757487063767,0.03694,111980.0,111970.0,0.36640253]
["bitfinex-derivatives","BTCF0:USTF0",1757487063968,0.03694,111980.0,111970.0,1.17680253]
["bitfinex-derivatives","BTCF0:USTF0",1757487064266,0.03594,111980.0,111970.0,1.17680253]
["bitfinex-derivatives","BTCF0:USTF0",1757487064468,0.03694,111980.0,111970.0,1.17680253]
["bitfinex-derivatives","BTCF0:USTF0",1757487066070,0.03694,111980.0,111970.0,1.17780253]
["bitfinex-derivatives","BTCF0:USTF0",1757487066671,0.03694,111980.0,111970.0,1.17680253]
["bitfinex-derivatives","BTCF0:USTF0",1757487066867,0.03694,111980.0,111970.0,1.17780253]
["bitfinex-derivatives","BTCF0:USTF0",1757487067266,0.03794,111980.0,111970.0,1.17780253]
["bitfinex-derivatives","BTCF0:USTF0",1757487068175,0.03694,111980.0,111970.0,1.17780253]
["bitfinex-derivatives","BTCF0:USTF0",1757487069876,0.03694,111980.0,111970.0,1.17680253]
["bitfinex-derivatives","BTCF0:USTF0",1757487070876,0.03694,111980.0,111970.0,1.17780253]
["bitfinex-derivatives","BTCF0:USTF0",1757487071770,0.03594,111980.0,111970.0,1.17780253]
["bitfinex-derivatives","BTCF0:USTF0",1757487071977,0.03694,111980.0,111970.0,1.17780253]
["bitfinex-derivatives","BTCF0:USTF0",1757487073278,0.001,111980.0,111970.0,1.18437253]
["bitfinex-derivatives","BTCF0:USTF0",1757487073473,0.001,111980.0,111970.0,1.27917506]
["bitfinex-derivatives","BTCF0:USTF0",1757487073671,0.001,111980.0,111970.0,1.24822876]
["bitfinex-derivatives","BTCF0:USTF0",1757487075782,0.38132253,111980.0,111970.0,0.08645623]
["bitfinex-derivatives","BTCF0:USTF0",1757487075971,0.38132253,111980.0,111970.0,0.18125876]
["bitfinex-derivatives","BTCF0:USTF0",1757487076281,0.38132253,111980.0,111970.0,0.11740253]
["bitfinex-derivatives","BTCF0:USTF0",1757487076774,0.47612506,111980.0,111970.0,0.06485623]
["bitfinex-derivatives","BTCF0:USTF0",1757487076974,0.47612506,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487077477,0.38132253,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487078476,0.38132253,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487079579,0.38132253,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487080273,0.47612506,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487080475,0.40320563,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487080677,0.49800816,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487080876,0.40320563,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487081975,0.40320563,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487086180,0.3084031,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487086380,0.40320563,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487086586,0.40320563,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487086886,0.49800816,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487087474,0.40320563,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487087885,0.40320563,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487091479,0.40320563,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487091684,0.49800816,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487094994,0.50704147,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487099406,0.25704147,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487099794,0.25704147,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487100709,0.24800816,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487101695,0.0584031,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487101906,0.24800816,111980.0,111970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757487109411,0.24800816,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487116419,0.34290194,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487116722,0.34296132,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487120312,1.15320132,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487120820,0.34296132,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487121020,1.15320132,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487121713,1.15320154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487122822,0.8687027,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487123018,1.15320154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487132021,0.0584627,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487132228,0.4402627,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487132523,1.15332154,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487133328,1.15352154,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487133522,0.8690227,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487133823,1.15352154,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487134328,0.8690227,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487134529,1.15352154,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487134723,1.15352154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487141923,0.8690227,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487142127,1.15352154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487144633,0.8690227,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487144833,1.15352154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487148534,1.15352154,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757487148737,1.15352154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487156941,0.8690227,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487157141,1.15352154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487166342,0.34296154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487166539,1.15344154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487167246,0.34296154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487167547,1.15344154,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487176351,1.05861148,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757487182156,0.03489,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757487182352,0.03489,111940.0,111930.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757487182554,0.84517,111940.0,111930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487182752,0.94000439,111940.0,111930.0,0.11805439]
["bitfinex-derivatives","BTCF0:USTF0",1757487182952,0.94000439,111940.0,111930.0,0.12715297]
["bitfinex-derivatives","BTCF0:USTF0",1757487183354,0.94000439,111940.0,111930.0,0.03231858]
["bitfinex-derivatives","BTCF0:USTF0",1757487186262,0.94000439,111940.0,111930.0,0.03431858]
["bitfinex-derivatives","BTCF0:USTF0",1757487187568,0.94000439,111940.0,111930.0,0.03531858]
["bitfinex-derivatives","BTCF0:USTF0",1757487189671,0.01378417,111950.0,111930.0,0.38672297]
["bitfinex-derivatives","BTCF0:USTF0",1757487189969,0.12995856,111950.0,111940.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487190172,0.12985856,111950.0,111940.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487195572,0.01273,111940.0,111930.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757487195877,1.03476878,111940.0,111930.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757487197579,1.03476878,111940.0,111930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757487199678,0.94137439,111940.0,111930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757487199875,0.13053439,111940.0,111930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757487200076,0.94129439,111940.0,111930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757487200276,0.94149439,111940.0,111930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757487201087,0.13053439,111940.0,111930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757487201285,0.94149439,111940.0,111930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757487201481,0.0357,111940.0,111930.0,0.36789439]
["bitfinex-derivatives","BTCF0:USTF0",1757487201688,0.001,111940.0,111930.0,0.49027014]
["bitfinex-derivatives","BTCF0:USTF0",1757487201888,0.001,111940.0,111930.0,0.30060136]
["bitfinex-derivatives","BTCF0:USTF0",1757487202087,0.001,111940.0,111930.0,0.39543575]
["bitfinex-derivatives","BTCF0:USTF0",1757487202282,0.001,111940.0,111930.0,1.45470177]
["bitfinex-derivatives","BTCF0:USTF0",1757487202883,0.001,111940.0,111930.0,1.39084554]
["bitfinex-derivatives","BTCF0:USTF0",1757487203787,0.00023417,111950.0,111940.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757487203991,0.00013417,111950.0,111940.0,0.28439987]
["bitfinex-derivatives","BTCF0:USTF0",1757487206093,0.00013417,111950.0,111940.0,0.09473109]
["bitfinex-derivatives","BTCF0:USTF0",1757487206391,0.00013417,111950.0,111940.0,0.28439987]
["bitfinex-derivatives","BTCF0:USTF0",1757487207291,0.00013417,111950.0,111940.0,0.28539987]
["bitfinex-derivatives","BTCF0:USTF0",1757487208694,0.00013417,111950.0,111940.0,0.28639987]
["bitfinex-derivatives","BTCF0:USTF0",1757487217598,0.00013417,111950.0,111940.0,0.22269878]
["bitfinex-derivatives","BTCF0:USTF0",1757487221297,0.00013417,111950.0,111940.0,0.28639987]
["bitfinex-derivatives","BTCF0:USTF0",1757487221604,0.00013417,111950.0,111940.0,0.22269878]
["bitfinex-derivatives","BTCF0:USTF0",1757487222304,0.00013417,111950.0,111940.0,0.28639987]
["bitfinex-derivatives","BTCF0:USTF0",1757487223105,0.00013417,111950.0,111940.0,0.22269878]
["bitfinex-derivatives","BTCF0:USTF0",1757487223298,0.00013417,111950.0,111940.0,0.28639987]
["bitfinex-derivatives","BTCF0:USTF0",1757487227410,0.00013417,111950.0,111940.0,0.37572727]
["bitfinex-derivatives","BTCF0:USTF0",1757487227912,0.00013417,111950.0,111940.0,0.28639987]
["bitfinex-derivatives","BTCF0:USTF0",1757487231316,0.02327417,111950.0,111940.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1757487231618,0.02327417,111950.0,111940.0,1.03305878]
["bitfinex-derivatives","BTCF0:USTF0",1757487232114,0.02327417,111950.0,111940.0,1.03301878]
["bitfinex-derivatives","BTCF0:USTF0",1757487232412,0.02327417,111950.0,111940.0,1.11363775]
["bitfinex-derivatives","BTCF0:USTF0",1757487233314,0.00013417,111950.0,111940.0,1.11263775]
["bitfinex-derivatives","BTCF0:USTF0",1757487233515,0.00013417,111950.0,111940.0,1.11363775]
["bitfinex-derivatives","BTCF0:USTF0",1757487233814,0.00013417,111950.0,111940.0,1.11263775]
["bitfinex-derivatives","BTCF0:USTF0",1757487234018,0.00013417,111950.0,111940.0,1.11363775]
["bitfinex-derivatives","BTCF0:USTF0",1757487236425,0.00013417,111950.0,111940.0,0.92396897]
["bitfinex-derivatives","BTCF0:USTF0",1757487236725,0.00013417,111950.0,111940.0,1.20844707]
["bitfinex-derivatives","BTCF0:USTF0",1757487237826,0.00013417,111950.0,111940.0,1.20744707]
["bitfinex-derivatives","BTCF0:USTF0",1757487238027,0.00013417,111950.0,111940.0,1.20844707]
["bitfinex-derivatives","BTCF0:USTF0",1757487238825,0.0001,111960.0,111940.0,1.45844707]
["bitfinex-derivatives","BTCF0:USTF0",1757487239127,0.08049764,112020.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757487239128,0.06136983,112020.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757487239330,0.0363,112020.0,112010.0,0.23178905]
["bitfinex-derivatives","BTCF0:USTF0",1757487239517,0.17853905,112020.0,112010.0,0.16494905]
["bitfinex-derivatives","BTCF0:USTF0",1757487239723,0.34265296,112020.0,112010.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1757487239922,0.34265296,112020.0,112010.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1757487240230,0.3207781,112020.0,112010.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1757487240620,0.3207781,112020.0,112010.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1757487241627,0.3217781,112020.0,112010.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1757487241834,0.3217781,112020.0,112010.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757487242627,0.3217781,112020.0,112010.0,0.09413219]
["bitfinex-derivatives","BTCF0:USTF0",1757487243823,0.3217781,112020.0,112010.0,0.07142219]
["bitfinex-derivatives","BTCF0:USTF0",1757487244023,0.3217781,112020.0,112000.0,0.81079417]
["bitfinex-derivatives","BTCF0:USTF0",1757487244024,0.01316,112010.0,112000.0,0.81083417]
["bitfinex-derivatives","BTCF0:USTF0",1757487244328,0.17853905,112010.0,112000.0,0.97568322]
["bitfinex-derivatives","BTCF0:USTF0",1757487245130,0.17853905,112010.0,112000.0,0.98458044]
["bitfinex-derivatives","BTCF0:USTF0",1757487245326,0.18053905,112010.0,112000.0,0.98458044]
["bitfinex-derivatives","BTCF0:USTF0",1757487245826,0.17853905,112010.0,112000.0,0.98458044]
["bitfinex-derivatives","BTCF0:USTF0",1757487246026,0.17853905,112010.0,112000.0,0.97552322]
["bitfinex-derivatives","BTCF0:USTF0",1757487246932,0.17853905,112010.0,112000.0,0.16508322]
["bitfinex-derivatives","BTCF0:USTF0",1757487247226,0.17853905,112010.0,112000.0,0.78488417]
["bitfinex-derivatives","BTCF0:USTF0",1757487247424,0.17853905,112010.0,112000.0,0.92712322]
["bitfinex-derivatives","BTCF0:USTF0",1757487248030,0.17853905,112010.0,112000.0,0.99845179]
["bitfinex-derivatives","BTCF0:USTF0",1757487248232,0.17953905,112010.0,112000.0,1.00744031]
["bitfinex-derivatives","BTCF0:USTF0",1757487250437,0.17853905,112010.0,112000.0,1.00744031]
["bitfinex-derivatives","BTCF0:USTF0",1757487251236,0.15549905,112020.0,112000.0,1.14967936]
["bitfinex-derivatives","BTCF0:USTF0",1757487251534,0.02196,112020.0,112010.0,0.17676905]
["bitfinex-derivatives","BTCF0:USTF0",1757487251836,0.16419905,112020.0,112010.0,0.17676905]
["bitfinex-derivatives","BTCF0:USTF0",1757487252234,0.02196,112020.0,112010.0,0.17676905]
["bitfinex-derivatives","BTCF0:USTF0",1757487252637,0.02496,112020.0,112010.0,0.17676905]
["bitfinex-derivatives","BTCF0:USTF0",1757487253535,0.03789,112020.0,112010.0,0.97498905]
["bitfinex-derivatives","BTCF0:USTF0",1757487253933,0.18012905,112020.0,112010.0,0.97498905]
["bitfinex-derivatives","BTCF0:USTF0",1757487254729,0.18112905,112020.0,112010.0,0.97498905]
["bitfinex-derivatives","BTCF0:USTF0",1757487255933,0.03889,112020.0,112010.0,0.97498905]
["bitfinex-derivatives","BTCF0:USTF0",1757487256140,0.18112905,112020.0,112010.0,0.97498905]
["bitfinex-derivatives","BTCF0:USTF0",1757487257744,0.18112905,112020.0,112010.0,0.97478905]
["bitfinex-derivatives","BTCF0:USTF0",1757487258038,0.03889,112020.0,112010.0,0.97478905]
["bitfinex-derivatives","BTCF0:USTF0",1757487260333,0.02596,112020.0,112010.0,0.97478905]
["bitfinex-derivatives","BTCF0:USTF0",1757487261941,0.02596,112020.0,112010.0,0.16482905]
["bitfinex-derivatives","BTCF0:USTF0",1757487262136,0.02596,112020.0,112010.0,0.97478905]
["bitfinex-derivatives","BTCF0:USTF0",1757487264447,0.02596,112020.0,112010.0,0.97474905]
["bitfinex-derivatives","BTCF0:USTF0",1757487265842,0.03889,112020.0,112010.0,0.97474905]
["bitfinex-derivatives","BTCF0:USTF0",1757487266248,0.18112905,112020.0,112010.0,0.16482905]
["bitfinex-derivatives","BTCF0:USTF0",1757487266741,0.18112905,112020.0,112010.0,0.97474905]
["bitfinex-derivatives","BTCF0:USTF0",1757487267042,0.18112905,112020.0,112010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757487267240,0.5733681,112020.0,112010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757487267445,0.5733681,112020.0,112010.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1757487267446,0.59434743,112020.0,112010.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1757487267843,0.59434743,112020.0,112010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757487268142,0.5733681,112020.0,112010.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1757487268344,0.30990609,112020.0,112010.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1757487268648,0.59438419,112020.0,112010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757487269935,0.03489,112010.0,112000.0,0.58221151]
["bitfinex-derivatives","BTCF0:USTF0",1757487270135,0.19814514,112010.0,112000.0,0.72435056]
["bitfinex-derivatives","BTCF0:USTF0",1757487270445,0.19814514,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487270646,0.19814514,112010.0,112000.0,1.04617179]
["bitfinex-derivatives","BTCF0:USTF0",1757487270846,0.19814514,112010.0,112000.0,0.90393274]
["bitfinex-derivatives","BTCF0:USTF0",1757487271237,0.19814514,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487271638,0.19814514,112010.0,112000.0,0.23629179]
["bitfinex-derivatives","BTCF0:USTF0",1757487271837,0.19814514,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487272341,0.59038419,112010.0,112000.0,0.07146274]
["bitfinex-derivatives","BTCF0:USTF0",1757487272638,0.59038419,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487272837,0.44814514,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487273658,0.45014514,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487274146,0.45114514,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487275839,0.59338419,112010.0,112000.0,0.09405274]
["bitfinex-derivatives","BTCF0:USTF0",1757487276440,0.59338419,112010.0,112000.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757487276944,0.59538419,112010.0,112000.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757487279346,0.34538419,112010.0,112000.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757487280637,0.59538419,112010.0,112000.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757487281040,0.036,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757487281340,0.036,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757487281649,0.0359,111970.0,111960.0,0.25369861]
["bitfinex-derivatives","BTCF0:USTF0",1757487281833,0.17813905,111970.0,111960.0,0.2354773]
["bitfinex-derivatives","BTCF0:USTF0",1757487282038,0.17813905,111970.0,111960.0,0.09323825]
["bitfinex-derivatives","BTCF0:USTF0",1757487282844,0.17813905,111970.0,111960.0,0.24442157]
["bitfinex-derivatives","BTCF0:USTF0",1757487283044,0.17813905,111970.0,111960.0,0.2354773]
["bitfinex-derivatives","BTCF0:USTF0",1757487284045,0.18113905,111970.0,111960.0,0.2364773]
["bitfinex-derivatives","BTCF0:USTF0",1757487286741,0.18113905,111970.0,111960.0,0.16545905]
["bitfinex-derivatives","BTCF0:USTF0",1757487286942,0.18113905,111970.0,111960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487287135,0.18113905,111970.0,111960.0,0.16545905]
["bitfinex-derivatives","BTCF0:USTF0",1757487287946,0.18213905,111970.0,111960.0,0.16445905]
["bitfinex-derivatives","BTCF0:USTF0",1757487290047,0.18213905,111970.0,111960.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757487290748,0.18213905,111970.0,111950.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757487290749,0.01279,111960.0,111950.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757487291048,0.3204781,111960.0,111950.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757487291251,0.036,111950.0,111940.0,0.03126318]
["bitfinex-derivatives","BTCF0:USTF0",1757487291449,0.17823905,111950.0,111940.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757487291853,0.17823905,111950.0,111940.0,0.16445905]
["bitfinex-derivatives","BTCF0:USTF0",1757487293354,0.17923905,111950.0,111940.0,0.16445905]
["bitfinex-derivatives","BTCF0:USTF0",1757487293550,0.17923905,111950.0,111940.0,0.1732524]
["bitfinex-derivatives","BTCF0:USTF0",1757487296852,0.17923905,111950.0,111940.0,0.03101335]
["bitfinex-derivatives","BTCF0:USTF0",1757487297052,0.17923905,111950.0,111940.0,0.1732524]
["bitfinex-derivatives","BTCF0:USTF0",1757487298260,0.17923905,111950.0,111940.0,0.1742524]
["bitfinex-derivatives","BTCF0:USTF0",1757487298460,0.13185052,111950.0,111940.0,0.03201335]
["bitfinex-derivatives","BTCF0:USTF0",1757487299859,0.037,111950.0,111940.0,0.13502387]
["bitfinex-derivatives","BTCF0:USTF0",1757487300359,0.001,111950.0,111940.0,1.29051439]
["bitfinex-derivatives","BTCF0:USTF0",1757487317069,0.03674,111950.0,111940.0,0.93746387]
["bitfinex-derivatives","BTCF0:USTF0",1757487317367,0.03674,111950.0,111940.0,0.03201335]
["bitfinex-derivatives","BTCF0:USTF0",1757487317571,0.03674,111950.0,111940.0,0.84257335]
["bitfinex-derivatives","BTCF0:USTF0",1757487318165,0.13159052,111950.0,111940.0,0.93742387]
["bitfinex-derivatives","BTCF0:USTF0",1757487319769,0.13159052,111950.0,111940.0,0.84257335]
["bitfinex-derivatives","BTCF0:USTF0",1757487319970,0.13159052,111950.0,111940.0,0.93742387]
["bitfinex-derivatives","BTCF0:USTF0",1757487320366,0.13159052,111950.0,111940.0,0.12686387]
["bitfinex-derivatives","BTCF0:USTF0",1757487320971,0.13159052,111950.0,111940.0,0.03201335]
["bitfinex-derivatives","BTCF0:USTF0",1757487321162,0.03574,111940.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757487321369,0.01271,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757487321671,0.15175402,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487322371,0.15175402,111910.0,111900.0,0.0298345]
["bitfinex-derivatives","BTCF0:USTF0",1757487322971,0.15175402,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487323968,0.0569035,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487324174,0.22242524,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487324474,0.15175402,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487325268,0.15475402,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487326467,0.13359052,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487327169,0.03874,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487327373,0.13359052,111910.0,111900.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757487327982,0.5005083,111910.0,111880.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1757487328166,0.13059052,111890.0,111880.0,0.03019305]
["bitfinex-derivatives","BTCF0:USTF0",1757487328567,0.13059052,111890.0,111880.0,0.09403832]
["bitfinex-derivatives","BTCF0:USTF0",1757487329871,0.03574,111890.0,111880.0,0.18888884]
["bitfinex-derivatives","BTCF0:USTF0",1757487330176,0.02403,111890.0,111880.0,0.20082884]
["bitfinex-derivatives","BTCF0:USTF0",1757487330370,0.001,111890.0,111880.0,0.54567936]
["bitfinex-derivatives","BTCF0:USTF0",1757487330570,0.001,111890.0,111880.0,0.45082884]
["bitfinex-derivatives","BTCF0:USTF0",1757487330871,0.03674,111890.0,111880.0,0.43888884]
["bitfinex-derivatives","BTCF0:USTF0",1757487331474,0.02403,111890.0,111880.0,0.45082884]
["bitfinex-derivatives","BTCF0:USTF0",1757487332975,0.02303,111890.0,111880.0,0.45082884]
["bitfinex-derivatives","BTCF0:USTF0",1757487333174,0.02503,111890.0,111880.0,0.45082884]
["bitfinex-derivatives","BTCF0:USTF0",1757487333773,0.02603,111890.0,111880.0,0.45082884]
["bitfinex-derivatives","BTCF0:USTF0",1757487336480,0.02603,111890.0,111880.0,0.54567936]
["bitfinex-derivatives","BTCF0:USTF0",1757487336481,0.003,111890.0,111880.0,0.54567936]
["bitfinex-derivatives","BTCF0:USTF0",1757487338185,0.001,111890.0,111880.0,0.54667936]
["bitfinex-derivatives","BTCF0:USTF0",1757487338583,0.0001,111900.0,111880.0,0.54667936]
["bitfinex-derivatives","BTCF0:USTF0",1757487338784,0.02313,111900.0,111890.0,0.11594052]
["bitfinex-derivatives","BTCF0:USTF0",1757487339082,0.02303,111900.0,111890.0,0.99278579]
["bitfinex-derivatives","BTCF0:USTF0",1757487339384,0.02303,111900.0,111890.0,0.92894052]
["bitfinex-derivatives","BTCF0:USTF0",1757487339885,0.10766052,111910.0,111890.0,0.92894052]
["bitfinex-derivatives","BTCF0:USTF0",1757487340184,0.13069052,111910.0,111900.0,0.08493527]
["bitfinex-derivatives","BTCF0:USTF0",1757487340379,0.13059052,111910.0,111900.0,0.08493527]
["bitfinex-derivatives","BTCF0:USTF0",1757487341388,0.18066235,111920.0,111900.0,0.19185579]
["bitfinex-derivatives","BTCF0:USTF0",1757487341587,0.03409,111920.0,111910.0,0.11700052]
["bitfinex-derivatives","BTCF0:USTF0",1757487341790,0.03399,111920.0,111910.0,0.18084579]
["bitfinex-derivatives","BTCF0:USTF0",1757487342486,0.02128,111920.0,111910.0,0.19000579]
["bitfinex-derivatives","BTCF0:USTF0",1757487342985,0.02128,111920.0,111910.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487343288,0.47413104,111920.0,111910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487344295,0.47513104,111920.0,111910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487344487,0.47813104,111920.0,111910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487344982,0.47913104,111920.0,111910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487345186,0.22913104,111920.0,111910.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487346291,0.22813104,111920.0,111910.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487346496,0.23013104,111920.0,111910.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487348297,0.25223162,111920.0,111910.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487357000,1.31483162,111920.0,111910.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487357196,1.31483162,111920.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757487357401,0.12928052,111900.0,111890.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487357603,0.1513811,111900.0,111890.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487357790,0.1513811,111900.0,111890.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487359201,0.1533811,111900.0,111890.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487359405,0.05853058,111900.0,111890.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487359702,0.1533811,111900.0,111890.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487360391,0.20093348,111900.0,111890.0,0.22839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487362898,0.34333638,111900.0,111890.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487363295,0.34533638,111900.0,111890.0,0.08599527]
["bitfinex-derivatives","BTCF0:USTF0",1757487366198,0.34533638,111900.0,111890.0,0.22839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487366403,0.20293348,111900.0,111890.0,0.22839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487367001,0.02610058,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487367704,0.004,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487368005,0.02528,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487368705,0.1676829,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487368906,0.1656829,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487369106,0.02328,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487369406,0.1656829,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487369605,0.02328,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487369998,0.02228,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487371709,0.03621,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487371901,0.1786129,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487377905,0.02228,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487378111,0.03621,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487378309,0.1786129,111900.0,111890.0,0.47839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487379513,0.1786129,111900.0,111890.0,0.22839817]
["bitfinex-derivatives","BTCF0:USTF0",1757487380410,0.5710158,111900.0,111890.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487381720,0.59337543,111900.0,111890.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757487381911,0.03521,111880.0,111870.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757487382220,0.1776129,111880.0,111870.0,0.1646129]
["bitfinex-derivatives","BTCF0:USTF0",1757487382422,0.1776129,111880.0,111870.0,0.23749771]
["bitfinex-derivatives","BTCF0:USTF0",1757487382917,0.1776129,111880.0,111870.0,0.09509481]
["bitfinex-derivatives","BTCF0:USTF0",1757487383114,0.3200158,111880.0,111870.0,0.09509481]
["bitfinex-derivatives","BTCF0:USTF0",1757487383415,0.1776129,111880.0,111870.0,0.09509481]
["bitfinex-derivatives","BTCF0:USTF0",1757487383616,0.3200158,111880.0,111870.0,0.09509481]
["bitfinex-derivatives","BTCF0:USTF0",1757487384211,0.3200158,111880.0,111870.0,0.08605527]
["bitfinex-derivatives","BTCF0:USTF0",1757487384610,0.3200158,111880.0,111870.0,0.08705527]
["bitfinex-derivatives","BTCF0:USTF0",1757487386713,0.3200158,111880.0,111870.0,0.08905527]
["bitfinex-derivatives","BTCF0:USTF0",1757487387621,0.3200158,111880.0,111870.0,0.08805527]
["bitfinex-derivatives","BTCF0:USTF0",1757487387917,0.3200158,111880.0,111870.0,0.08605527]
["bitfinex-derivatives","BTCF0:USTF0",1757487388121,0.3210158,111880.0,111870.0,0.09507677]
["bitfinex-derivatives","BTCF0:USTF0",1757487390722,0.3210158,111880.0,111870.0,0.23747967]
["bitfinex-derivatives","BTCF0:USTF0",1757487394314,0.3210158,111880.0,111870.0,0.09507677]
["bitfinex-derivatives","BTCF0:USTF0",1757487394516,0.001,111880.0,111870.0,0.24941967]
["bitfinex-derivatives","BTCF0:USTF0",1757487394924,0.02228,111880.0,111870.0,0.24941967]
["bitfinex-derivatives","BTCF0:USTF0",1757487395732,0.1646829,111880.0,111870.0,0.24941967]
["bitfinex-derivatives","BTCF0:USTF0",1757487396520,0.02228,111880.0,111870.0,0.24941967]
["bitfinex-derivatives","BTCF0:USTF0",1757487396726,0.001,111880.0,111870.0,0.64182257]
["bitfinex-derivatives","BTCF0:USTF0",1757487397228,0.001,111880.0,111870.0,0.49941967]
["bitfinex-derivatives","BTCF0:USTF0",1757487398621,0.001,111880.0,111870.0,0.64182257]
["bitfinex-derivatives","BTCF0:USTF0",1757487399129,0.001,111880.0,111870.0,0.49941967]
["bitfinex-derivatives","BTCF0:USTF0",1757487399426,0.001,111880.0,111870.0,0.1855744]
["bitfinex-derivatives","BTCF0:USTF0",1757487400026,0.001,111880.0,111870.0,0.1865744]
["bitfinex-derivatives","BTCF0:USTF0",1757487400227,0.1425029,111890.0,111870.0,0.1865744]
["bitfinex-derivatives","BTCF0:USTF0",1757487400427,0.1777129,111890.0,111880.0,0.22845817]
["bitfinex-derivatives","BTCF0:USTF0",1757487400727,0.1776129,111890.0,111880.0,0.22845817]
["bitfinex-derivatives","BTCF0:USTF0",1757487402424,0.02128,111890.0,111880.0,0.23761817]
["bitfinex-derivatives","BTCF0:USTF0",1757487402726,0.1636829,111890.0,111880.0,0.23761817]
["bitfinex-derivatives","BTCF0:USTF0",1757487402928,0.1636829,111890.0,111880.0,0.38002107]
["bitfinex-derivatives","BTCF0:USTF0",1757487403828,0.02128,111890.0,111880.0,0.3982936]
["bitfinex-derivatives","BTCF0:USTF0",1757487404031,0.1636829,111890.0,111880.0,0.3982936]
["bitfinex-derivatives","BTCF0:USTF0",1757487404230,0.1767629,111890.0,111880.0,0.2467307]
["bitfinex-derivatives","BTCF0:USTF0",1757487406127,0.1767629,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487406327,0.4277629,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487407631,0.4287629,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487409935,0.4277629,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487410135,0.4297629,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487414140,0.4521647,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487415340,0.4521647,111890.0,111880.0,0.2467307]
["bitfinex-derivatives","BTCF0:USTF0",1757487415643,0.1797629,111890.0,111880.0,0.2467307]
["bitfinex-derivatives","BTCF0:USTF0",1757487416038,0.03736,111890.0,111880.0,0.3891336]
["bitfinex-derivatives","BTCF0:USTF0",1757487416245,0.02428,111890.0,111880.0,0.3891336]
["bitfinex-derivatives","BTCF0:USTF0",1757487417744,0.02328,111890.0,111880.0,0.3891336]
["bitfinex-derivatives","BTCF0:USTF0",1757487418439,0.1787629,111890.0,111880.0,0.2467307]
["bitfinex-derivatives","BTCF0:USTF0",1757487418844,0.1787629,111890.0,111880.0,0.3891336]
["bitfinex-derivatives","BTCF0:USTF0",1757487419942,0.03636,111890.0,111880.0,0.3891336]
["bitfinex-derivatives","BTCF0:USTF0",1757487420142,0.02328,111890.0,111880.0,0.3891336]
["bitfinex-derivatives","BTCF0:USTF0",1757487420343,0.001,111890.0,111880.0,0.29417034]
["bitfinex-derivatives","BTCF0:USTF0",1757487421140,0.0238,111890.0,111880.0,0.19924907]
["bitfinex-derivatives","BTCF0:USTF0",1757487421538,0.0238,111890.0,111880.0,0.20024907]
["bitfinex-derivatives","BTCF0:USTF0",1757487422437,0.0238,111890.0,111880.0,0.19924907]
["bitfinex-derivatives","BTCF0:USTF0",1757487423930,0.03688,111890.0,111880.0,0.19924907]
["bitfinex-derivatives","BTCF0:USTF0",1757487424137,0.0238,111890.0,111880.0,0.19924907]
["bitfinex-derivatives","BTCF0:USTF0",1757487430847,0.03688,111890.0,111880.0,0.19924907]
["bitfinex-derivatives","BTCF0:USTF0",1757487446755,0.13180127,111890.0,111880.0,1.01056907]
["bitfinex-derivatives","BTCF0:USTF0",1757487447055,0.13180127,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487447255,0.13180127,111890.0,111880.0,0.9156478]
["bitfinex-derivatives","BTCF0:USTF0",1757487450751,0.38180127,111890.0,111880.0,0.04048253]
["bitfinex-derivatives","BTCF0:USTF0",1757487451854,0.28688,111890.0,111880.0,0.04048253]
["bitfinex-derivatives","BTCF0:USTF0",1757487452058,0.38180127,111890.0,111880.0,0.04048253]
["bitfinex-derivatives","BTCF0:USTF0",1757487459260,0.13180127,111890.0,111880.0,0.04048253]
["bitfinex-derivatives","BTCF0:USTF0",1757487464965,0.001,111890.0,111880.0,0.46118907]
["bitfinex-derivatives","BTCF0:USTF0",1757487465363,0.02226,111890.0,111880.0,0.46118907]
["bitfinex-derivatives","BTCF0:USTF0",1757487468964,0.13005127,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487471460,0.13005127,111890.0,111880.0,0.04048253]
["bitfinex-derivatives","BTCF0:USTF0",1757487472468,0.13005127,111890.0,111880.0,0.1354038]
["bitfinex-derivatives","BTCF0:USTF0",1757487476071,0.13005127,111890.0,111880.0,0.04048253]
["bitfinex-derivatives","BTCF0:USTF0",1757487476962,0.13005127,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487480369,0.17755934,111890.0,111880.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1757487481359,0.59280723,111890.0,111880.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487482063,0.59280723,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487482772,0.45037789,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487482965,0.52185523,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487488467,0.66428457,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487488667,0.52185523,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487489269,0.66428457,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487489567,0.52185523,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487489768,0.66428457,111890.0,111880.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1757487490576,0.66428457,111890.0,111880.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487490774,0.64146602,111890.0,111880.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487491077,0.66427575,111890.0,111880.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487493066,1.47563575,111890.0,111880.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487493473,1.48459015,111890.0,111880.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487494680,1.48459015,111890.0,111860.0,0.02736441]
["bitfinex-derivatives","BTCF0:USTF0",1757487494879,0.17946934,111870.0,111860.0,0.04970441]
["bitfinex-derivatives","BTCF0:USTF0",1757487495378,0.17946934,111870.0,111860.0,0.11354968]
["bitfinex-derivatives","BTCF0:USTF0",1757487496372,0.17946934,111870.0,111860.0,0.06384527]
["bitfinex-derivatives","BTCF0:USTF0",1757487496578,0.17946934,111870.0,111860.0,0.06484527]
["bitfinex-derivatives","BTCF0:USTF0",1757487496771,0.17946934,111870.0,111860.0,0.06684527]
["bitfinex-derivatives","BTCF0:USTF0",1757487496972,0.17946934,111870.0,111860.0,0.09815184]
["bitfinex-derivatives","BTCF0:USTF0",1757487497172,0.17946934,111870.0,111860.0,0.09715184]
["bitfinex-derivatives","BTCF0:USTF0",1757487498479,0.17946934,111870.0,111860.0,0.23958118]
["bitfinex-derivatives","BTCF0:USTF0",1757487500780,0.17946934,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487500980,0.17946934,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487501280,0.17946934,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487501480,0.17946934,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487501481,0.03704,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487501680,0.17946934,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487504882,0.17946934,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487505280,0.17946934,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487506884,0.03704,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487507087,0.17946934,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487507288,0.17946934,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487512401,0.17946934,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487512603,0.17946934,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487513302,0.17946934,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487513504,0.17946934,111870.0,111860.0,0.23858118]
["bitfinex-derivatives","BTCF0:USTF0",1757487514506,0.17946934,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487517609,0.32189868,111870.0,111860.0,0.09615184]
["bitfinex-derivatives","BTCF0:USTF0",1757487517800,0.32189868,111870.0,111860.0,0.07371184]
["bitfinex-derivatives","BTCF0:USTF0",1757487518001,0.32189868,111870.0,111860.0,0.08728527]
["bitfinex-derivatives","BTCF0:USTF0",1757487518202,0.17946934,111870.0,111860.0,0.08728527]
["bitfinex-derivatives","BTCF0:USTF0",1757487518698,0.32189868,111870.0,111860.0,0.08728527]
["bitfinex-derivatives","BTCF0:USTF0",1757487519406,0.17946934,111870.0,111860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757487519604,0.20215407,111870.0,111860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757487519796,0.17946934,111870.0,111860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757487520306,0.34458345,111870.0,111860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757487520807,0.34458345,111870.0,111860.0,0.06484527]
["bitfinex-derivatives","BTCF0:USTF0",1757487521206,0.34458345,111870.0,111860.0,0.08722527]
["bitfinex-derivatives","BTCF0:USTF0",1757487523396,0.34459536,111870.0,111860.0,0.08722527]
["bitfinex-derivatives","BTCF0:USTF0",1757487523604,0.34459547,111870.0,111860.0,0.08722527]
["bitfinex-derivatives","BTCF0:USTF0",1757487524905,0.34459547,111870.0,111860.0,0.06484527]
["bitfinex-derivatives","BTCF0:USTF0",1757487527510,0.34459547,111870.0,111860.0,0.08722527]
["bitfinex-derivatives","BTCF0:USTF0",1757487528106,0.34459547,111870.0,111860.0,0.06484527]
["bitfinex-derivatives","BTCF0:USTF0",1757487533107,0.59459547,111870.0,111860.0,0.06484527]
["bitfinex-derivatives","BTCF0:USTF0",1757487533308,0.59459547,111870.0,111830.0,0.08061897]
["bitfinex-derivatives","BTCF0:USTF0",1757487533309,0.03486,111850.0,111830.0,0.08061897]
["bitfinex-derivatives","BTCF0:USTF0",1757487533515,0.03486,111850.0,111810.0,0.10299897]
["bitfinex-derivatives","BTCF0:USTF0",1757487533516,0.03486,111820.0,111810.0,0.10299897]
["bitfinex-derivatives","BTCF0:USTF0",1757487533715,0.31971868,111820.0,111810.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757487534315,0.03486,111820.0,111810.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757487534713,0.31971868,111820.0,111810.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757487537321,0.31971868,111820.0,111810.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757487537521,0.46214802,111820.0,111810.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757487537711,0.46214802,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757487537916,0.31971868,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757487538316,0.31971868,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757487539217,0.31971868,111820.0,111810.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757487542426,0.22504506,111820.0,111810.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757487543025,0.03486,111820.0,111810.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757487543226,0.03486,111820.0,111810.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757487543431,0.12995253,111820.0,111810.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757487543624,0.12995253,111820.0,111810.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757487543625,0.11624253,111820.0,111810.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757487545530,0.21133506,111820.0,111810.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757487545924,0.22504506,111820.0,111810.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757487546926,0.12995253,111820.0,111810.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757487547631,0.11624253,111820.0,111810.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757487549933,0.02115,111820.0,111810.0,0.38488253]
["bitfinex-derivatives","BTCF0:USTF0",1757487550328,0.11624253,111820.0,111810.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757487551235,0.02115,111820.0,111810.0,0.38488253]
["bitfinex-derivatives","BTCF0:USTF0",1757487551435,0.02115,111820.0,111810.0,0.13488253]
["bitfinex-derivatives","BTCF0:USTF0",1757487551640,0.20167078,111830.0,111820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757487551943,0.02146,111830.0,111820.0,0.13219253]
["bitfinex-derivatives","BTCF0:USTF0",1757487553038,0.11665253,111840.0,111830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757487553340,0.11655253,111840.0,111830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757487554234,0.02146,111840.0,111830.0,0.13219253]
["bitfinex-derivatives","BTCF0:USTF0",1757487554439,0.13036253,111850.0,111840.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757487554641,0.13026253,111850.0,111840.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757487555742,0.13026253,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487556644,0.13126253,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487558439,0.15376025,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487559044,0.15476025,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487560944,0.05966772,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487561145,0.15476025,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487566949,0.13226253,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487567247,0.22735506,111850.0,111840.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757487567450,0.03409,111840.0,111830.0,0.03202329]
["bitfinex-derivatives","BTCF0:USTF0",1757487567648,0.22427506,111840.0,111830.0,0.03202329]
["bitfinex-derivatives","BTCF0:USTF0",1757487577460,0.03409,111840.0,111830.0,0.03202329]
["bitfinex-derivatives","BTCF0:USTF0",1757487577666,0.12918253,111840.0,111830.0,0.04590329]
["bitfinex-derivatives","BTCF0:USTF0",1757487577858,0.22427506,111840.0,111830.0,0.03202329]
["bitfinex-derivatives","BTCF0:USTF0",1757487579462,0.12918253,111840.0,111830.0,0.04590329]
["bitfinex-derivatives","BTCF0:USTF0",1757487580465,0.22427506,111840.0,111830.0,0.04590329]
["bitfinex-derivatives","BTCF0:USTF0",1757487584470,0.12918253,111840.0,111830.0,0.04590329]
["bitfinex-derivatives","BTCF0:USTF0",1757487585472,0.22427506,111840.0,111830.0,0.04590329]
["bitfinex-derivatives","BTCF0:USTF0",1757487586269,0.02146,111840.0,111830.0,0.04590329]
["bitfinex-derivatives","BTCF0:USTF0",1757487586469,0.11655253,111840.0,111830.0,0.04590329]
["bitfinex-derivatives","BTCF0:USTF0",1757487595468,0.0001,111850.0,111830.0,0.48041092]
["bitfinex-derivatives","BTCF0:USTF0",1757487595774,0.04443807,111850.0,111840.0,0.13040253]
["bitfinex-derivatives","BTCF0:USTF0",1757487595973,0.04433807,111850.0,111840.0,0.13040253]
["bitfinex-derivatives","BTCF0:USTF0",1757487596363,0.10890253,111860.0,111840.0,0.38040253]
["bitfinex-derivatives","BTCF0:USTF0",1757487596569,0.15323338,111860.0,111850.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757487596771,0.15313338,111860.0,111850.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757487596974,0.15313338,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487597172,0.24822591,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487597473,0.15313338,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487598169,0.13248253,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487599576,0.13348253,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487600578,0.03839,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487600779,0.13348253,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487601678,0.22857506,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487601978,0.13348253,111860.0,111850.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757487604384,0.32340922,111860.0,111850.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757487605082,0.32340922,111860.0,111850.0,0.17781961]
["bitfinex-derivatives","BTCF0:USTF0",1757487605282,0.34602969,111860.0,111850.0,0.17781961]
["bitfinex-derivatives","BTCF0:USTF0",1757487606178,0.34602969,111860.0,111850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757487612484,0.34602969,111860.0,111850.0,0.16438961]
["bitfinex-derivatives","BTCF0:USTF0",1757487613389,0.32340922,111860.0,111850.0,0.16438961]
["bitfinex-derivatives","BTCF0:USTF0",1757487615382,0.03839,111860.0,111850.0,0.16438961]
["bitfinex-derivatives","BTCF0:USTF0",1757487615587,0.32340922,111860.0,111850.0,0.16438961]
["bitfinex-derivatives","BTCF0:USTF0",1757487615890,0.16718961,111860.0,111850.0,0.42772961]
["bitfinex-derivatives","BTCF0:USTF0",1757487623195,0.18058961,111860.0,111850.0,0.42772961]
["bitfinex-derivatives","BTCF0:USTF0",1757487625689,0.32309922,111860.0,111850.0,0.42772961]
["bitfinex-derivatives","BTCF0:USTF0",1757487625889,0.32309922,111860.0,111840.0,0.07243194]
["bitfinex-derivatives","BTCF0:USTF0",1757487625890,0.57309922,111860.0,111840.0,0.07243194]
["bitfinex-derivatives","BTCF0:USTF0",1757487626084,0.32056922,111850.0,111840.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757487627495,0.17805961,111850.0,111840.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757487628693,0.32056922,111850.0,111840.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757487628894,0.03555,111840.0,111830.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1757487629093,0.32056922,111840.0,111830.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1757487629295,0.17805961,111840.0,111830.0,0.1740629]
["bitfinex-derivatives","BTCF0:USTF0",1757487629495,0.17805961,111840.0,111830.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1757487629695,0.32056922,111840.0,111830.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1757487631294,0.32056922,111840.0,111830.0,0.1740629]
["bitfinex-derivatives","BTCF0:USTF0",1757487631692,0.32056922,111840.0,111830.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1757487632702,0.32056922,111840.0,111830.0,0.1740629]
["bitfinex-derivatives","BTCF0:USTF0",1757487632899,0.32056922,111840.0,111830.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1757487633099,0.02215,111840.0,111830.0,0.25954805]
["bitfinex-derivatives","BTCF0:USTF0",1757487633302,0.02215,111840.0,111830.0,0.17859961]
["bitfinex-derivatives","BTCF0:USTF0",1757487636302,0.16465961,111840.0,111830.0,0.17859961]
["bitfinex-derivatives","BTCF0:USTF0",1757487636507,0.16465961,111840.0,111830.0,0.18760882]
["bitfinex-derivatives","BTCF0:USTF0",1757487636903,0.17805961,111840.0,111830.0,0.18760882]
["bitfinex-derivatives","BTCF0:USTF0",1757487637202,0.03555,111840.0,111830.0,0.18760882]
["bitfinex-derivatives","BTCF0:USTF0",1757487637407,0.17805961,111840.0,111830.0,0.18760882]
["bitfinex-derivatives","BTCF0:USTF0",1757487637810,0.17805961,111840.0,111830.0,0.26031191]
["bitfinex-derivatives","BTCF0:USTF0",1757487638705,0.17805961,111840.0,111830.0,0.1178023]
["bitfinex-derivatives","BTCF0:USTF0",1757487638911,0.17805961,111840.0,111830.0,0.26031191]
["bitfinex-derivatives","BTCF0:USTF0",1757487642319,0.03555,111840.0,111830.0,0.26031191]
["bitfinex-derivatives","BTCF0:USTF0",1757487642619,0.17805961,111840.0,111830.0,0.26031191]
["bitfinex-derivatives","BTCF0:USTF0",1757487643321,0.17805961,111840.0,111830.0,0.24697191]
["bitfinex-derivatives","BTCF0:USTF0",1757487645318,0.03555,111840.0,111830.0,0.1044623]
["bitfinex-derivatives","BTCF0:USTF0",1757487645623,0.32056922,111840.0,111830.0,0.1044623]
["bitfinex-derivatives","BTCF0:USTF0",1757487646217,0.57056922,111840.0,111820.0,0.01841966]
["bitfinex-derivatives","BTCF0:USTF0",1757487646413,0.32129922,111830.0,111820.0,0.04161966]
["bitfinex-derivatives","BTCF0:USTF0",1757487646622,0.17878961,111830.0,111820.0,0.04161966]
["bitfinex-derivatives","BTCF0:USTF0",1757487646827,0.17878961,111830.0,111820.0,0.11306306]
["bitfinex-derivatives","BTCF0:USTF0",1757487647020,0.17878961,111830.0,111820.0,0.05066051]
["bitfinex-derivatives","BTCF0:USTF0",1757487647319,0.17878961,111830.0,111820.0,0.03224085]
["bitfinex-derivatives","BTCF0:USTF0",1757487647717,0.17878961,111830.0,111820.0,0.17475046]
["bitfinex-derivatives","BTCF0:USTF0",1757487648325,0.17878961,111830.0,111820.0,0.17575046]
["bitfinex-derivatives","BTCF0:USTF0",1757487648723,0.17878961,111830.0,111820.0,0.17675046]
["bitfinex-derivatives","BTCF0:USTF0",1757487649326,0.03628,111830.0,111820.0,0.17675046]
["bitfinex-derivatives","BTCF0:USTF0",1757487649624,0.17878961,111830.0,111820.0,0.17675046]
["bitfinex-derivatives","BTCF0:USTF0",1757487650129,0.03628,111830.0,111820.0,0.17675046]
["bitfinex-derivatives","BTCF0:USTF0",1757487650426,0.17878961,111830.0,111820.0,0.17675046]
["bitfinex-derivatives","BTCF0:USTF0",1757487651131,0.17878961,111830.0,111820.0,0.24993934]
["bitfinex-derivatives","BTCF0:USTF0",1757487652628,0.32129922,111830.0,111820.0,0.07518888]
["bitfinex-derivatives","BTCF0:USTF0",1757487654929,0.17878961,111830.0,111820.0,0.07518888]
["bitfinex-derivatives","BTCF0:USTF0",1757487655129,0.17878961,111830.0,111820.0,0.09838888]
["bitfinex-derivatives","BTCF0:USTF0",1757487658828,0.17878961,111830.0,111820.0,0.10733212]
["bitfinex-derivatives","BTCF0:USTF0",1757487660222,0.17878961,111830.0,111820.0,0.24984173]
["bitfinex-derivatives","BTCF0:USTF0",1757487660627,0.17878961,111830.0,111820.0,0.10733212]
["bitfinex-derivatives","BTCF0:USTF0",1757487660930,0.17878961,111830.0,111820.0,0.24984173]
["bitfinex-derivatives","BTCF0:USTF0",1757487661131,0.02262,111830.0,111820.0,0.65629134]
["bitfinex-derivatives","BTCF0:USTF0",1757487661332,0.16512961,111830.0,111820.0,0.65629134]
["bitfinex-derivatives","BTCF0:USTF0",1757487661530,0.02262,111830.0,111820.0,0.65629134]
["bitfinex-derivatives","BTCF0:USTF0",1757487661732,0.16512961,111830.0,111820.0,0.65629134]
["bitfinex-derivatives","BTCF0:USTF0",1757487662232,0.16512961,111830.0,111820.0,0.51378173]
["bitfinex-derivatives","BTCF0:USTF0",1757487662727,0.16512961,111830.0,111820.0,0.65629134]
["bitfinex-derivatives","BTCF0:USTF0",1757487663228,0.17878961,111830.0,111820.0,0.35733212]
["bitfinex-derivatives","BTCF0:USTF0",1757487663631,0.17878961,111830.0,111820.0,0.49984173]
["bitfinex-derivatives","BTCF0:USTF0",1757487663831,0.03628,111830.0,111820.0,0.49984173]
["bitfinex-derivatives","BTCF0:USTF0",1757487664026,0.17878961,111830.0,111820.0,0.49984173]
["bitfinex-derivatives","BTCF0:USTF0",1757487664332,0.13133912,111830.0,111820.0,0.34838888]
["bitfinex-derivatives","BTCF0:USTF0",1757487664531,0.13133912,111830.0,111820.0,0.09838888]
["bitfinex-derivatives","BTCF0:USTF0",1757487666434,0.13133912,111830.0,111820.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757487667335,0.13133912,111830.0,111820.0,0.03438977]
["bitfinex-derivatives","BTCF0:USTF0",1757487669733,0.13133912,111830.0,111820.0,0.10526802]
["bitfinex-derivatives","BTCF0:USTF0",1757487675338,0.03628,111830.0,111820.0,0.10526802]
["bitfinex-derivatives","BTCF0:USTF0",1757487675539,0.13133912,111830.0,111820.0,0.10526802]
["bitfinex-derivatives","BTCF0:USTF0",1757487677644,0.03628,111830.0,111820.0,0.11859802]
["bitfinex-derivatives","BTCF0:USTF0",1757487677842,0.13133912,111830.0,111820.0,0.21365714]
["bitfinex-derivatives","BTCF0:USTF0",1757487679040,0.13133912,111830.0,111820.0,0.20032714]
["bitfinex-derivatives","BTCF0:USTF0",1757487679438,0.13133912,111830.0,111820.0,0.10526802]
["bitfinex-derivatives","BTCF0:USTF0",1757487680147,0.15405499,111830.0,111820.0,0.10526802]
["bitfinex-derivatives","BTCF0:USTF0",1757487680939,0.15405499,111830.0,111820.0,0.20032714]
["bitfinex-derivatives","BTCF0:USTF0",1757487681146,0.13133912,111830.0,111820.0,0.21365714]
["bitfinex-derivatives","BTCF0:USTF0",1757487682348,0.15405943,111830.0,111820.0,0.21365714]
["bitfinex-derivatives","BTCF0:USTF0",1757487682644,0.02262,111830.0,111820.0,0.21365714]
["bitfinex-derivatives","BTCF0:USTF0",1757487683243,0.02262,111830.0,111820.0,0.46365714]
["bitfinex-derivatives","BTCF0:USTF0",1757487683442,0.0135,111840.0,111820.0,0.55871626]
["bitfinex-derivatives","BTCF0:USTF0",1757487683638,0.04592833,111840.0,111830.0,0.13157912]
["bitfinex-derivatives","BTCF0:USTF0",1757487683839,0.02311,111840.0,111830.0,0.14936158]
["bitfinex-derivatives","BTCF0:USTF0",1757487689151,0.13208912,111840.0,111830.0,0.84053246]
["bitfinex-derivatives","BTCF0:USTF0",1757487689349,0.22714824,111840.0,111830.0,0.04097246]
["bitfinex-derivatives","BTCF0:USTF0",1757487690051,0.22714824,111840.0,111830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757487690349,0.03703,111840.0,111830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757487690553,0.22714824,111840.0,111830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757487696462,0.03703,111830.0,111820.0,0.10325802]
["bitfinex-derivatives","BTCF0:USTF0",1757487696649,0.13208912,111830.0,111820.0,0.03237977]
["bitfinex-derivatives","BTCF0:USTF0",1757487697859,0.13208912,111830.0,111820.0,0.10443686]
["bitfinex-derivatives","BTCF0:USTF0",1757487698247,0.13208912,111830.0,111820.0,0.10543686]
["bitfinex-derivatives","BTCF0:USTF0",1757487698452,0.02311,111830.0,111820.0,0.21382598]
["bitfinex-derivatives","BTCF0:USTF0",1757487703361,0.02311,111830.0,111820.0,0.3088851]
["bitfinex-derivatives","BTCF0:USTF0",1757487703562,0.0001,111840.0,111830.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757487703756,0.0134,111850.0,111830.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757487703757,0.03658,111850.0,111840.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757487703953,0.03658,111850.0,111840.0,0.13077912]
["bitfinex-derivatives","BTCF0:USTF0",1757487703954,0.15422721,111850.0,111840.0,0.13077912]
["bitfinex-derivatives","BTCF0:USTF0",1757487704354,0.03648,111850.0,111840.0,0.13077912]
["bitfinex-derivatives","BTCF0:USTF0",1757487705463,0.02308,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487706058,0.02308,111850.0,111840.0,0.14858897]
["bitfinex-derivatives","BTCF0:USTF0",1757487706458,0.02308,111850.0,111840.0,0.05352985]
["bitfinex-derivatives","BTCF0:USTF0",1757487706659,0.02308,111850.0,111840.0,0.14858897]
["bitfinex-derivatives","BTCF0:USTF0",1757487707554,0.02308,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487708667,0.02408,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487709061,0.001,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487709457,0.02408,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487709969,0.02508,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487714980,0.002,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487717081,0.02508,111850.0,111840.0,0.24364809]
["bitfinex-derivatives","BTCF0:USTF0",1757487718983,0.002,111850.0,111840.0,0.33305579]
["bitfinex-derivatives","BTCF0:USTF0",1757487720173,0.002,111850.0,111840.0,0.67811491]
["bitfinex-derivatives","BTCF0:USTF0",1757487720380,0.01274,111890.0,111880.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757487720573,0.03572,111890.0,111880.0,0.13077912]
["bitfinex-derivatives","BTCF0:USTF0",1757487720776,0.13077912,111890.0,111880.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757487720982,0.13077912,111890.0,111880.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757487721182,0.13077912,111890.0,111880.0,0.11684912]
["bitfinex-derivatives","BTCF0:USTF0",1757487721991,0.13077912,111890.0,111880.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757487723689,0.13177912,111890.0,111880.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757487724591,0.13377912,111890.0,111880.0,0.09239439]
["bitfinex-derivatives","BTCF0:USTF0",1757487726391,0.18115177,111890.0,111880.0,0.23482616]
["bitfinex-derivatives","BTCF0:USTF0",1757487726893,0.03872,111890.0,111880.0,0.23482616]
["bitfinex-derivatives","BTCF0:USTF0",1757487727091,0.18115177,111890.0,111880.0,0.24384578]
["bitfinex-derivatives","BTCF0:USTF0",1757487731193,0.18115177,111890.0,111880.0,0.25684578]
["bitfinex-derivatives","BTCF0:USTF0",1757487732492,0.16851177,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487734393,0.18227177,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487734897,0.18227177,111890.0,111880.0,0.25684578]
["bitfinex-derivatives","BTCF0:USTF0",1757487735895,0.18227177,111890.0,111880.0,0.24384578]
["bitfinex-derivatives","BTCF0:USTF0",1757487737097,0.16851177,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487737996,0.03984,111890.0,111880.0,0.25684578]
["bitfinex-derivatives","BTCF0:USTF0",1757487738205,0.18227177,111890.0,111880.0,0.25684578]
["bitfinex-derivatives","BTCF0:USTF0",1757487739098,0.18227177,111890.0,111880.0,0.24384578]
["bitfinex-derivatives","BTCF0:USTF0",1757487740896,0.18227177,111890.0,111880.0,0.25684578]
["bitfinex-derivatives","BTCF0:USTF0",1757487741091,0.16851177,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487742701,0.16751177,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487743505,0.02508,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487743804,0.16751177,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487746407,0.18984915,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487746605,0.04741738,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487747104,0.02508,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487755511,0.02508,111890.0,111880.0,0.11441401]
["bitfinex-derivatives","BTCF0:USTF0",1757487755716,0.02508,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487771725,0.02508,111890.0,111880.0,1.21071755]
["bitfinex-derivatives","BTCF0:USTF0",1757487772726,0.02508,111890.0,111880.0,0.39927755]
["bitfinex-derivatives","BTCF0:USTF0",1757487772927,0.16751177,111890.0,111880.0,1.21067755]
["bitfinex-derivatives","BTCF0:USTF0",1757487774222,0.32320354,111890.0,111880.0,0.10141401]
["bitfinex-derivatives","BTCF0:USTF0",1757487774424,0.01326,111870.0,111860.0,0.01789332]
["bitfinex-derivatives","BTCF0:USTF0",1757487774629,0.01326,111870.0,111860.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1757487774630,0.17749177,111870.0,111860.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1757487774831,0.42749177,111870.0,111860.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1757487775724,0.42749177,111870.0,111860.0,0.10501637]
["bitfinex-derivatives","BTCF0:USTF0",1757487775915,0.42749177,111870.0,111860.0,0.10701637]
["bitfinex-derivatives","BTCF0:USTF0",1757487776320,0.42749177,111870.0,111860.0,0.24944814]
["bitfinex-derivatives","BTCF0:USTF0",1757487777228,0.42749177,111870.0,111860.0,0.25044814]
["bitfinex-derivatives","BTCF0:USTF0",1757487780536,0.0218,111870.0,111860.0,0.40665991]
["bitfinex-derivatives","BTCF0:USTF0",1757487781133,0.16423177,111870.0,111860.0,0.40665991]
["bitfinex-derivatives","BTCF0:USTF0",1757487782238,0.0218,111870.0,111860.0,0.40665991]
["bitfinex-derivatives","BTCF0:USTF0",1757487782534,0.16423177,111870.0,111860.0,0.40665991]
["bitfinex-derivatives","BTCF0:USTF0",1757487783033,0.17749177,111870.0,111860.0,0.12179637]
["bitfinex-derivatives","BTCF0:USTF0",1757487783238,0.17749177,111870.0,111860.0,0.10801637]
["bitfinex-derivatives","BTCF0:USTF0",1757487783441,0.42749177,111870.0,111860.0,0.07596233]
["bitfinex-derivatives","BTCF0:USTF0",1757487784338,0.42749177,111870.0,111860.0,0.09895233]
["bitfinex-derivatives","BTCF0:USTF0",1757487786334,0.38006156,111870.0,111860.0,0.10770703]
["bitfinex-derivatives","BTCF0:USTF0",1757487788144,0.28506,111870.0,111860.0,0.21648859]
["bitfinex-derivatives","BTCF0:USTF0",1757487788640,0.0218,111870.0,111860.0,0.21648859]
["bitfinex-derivatives","BTCF0:USTF0",1757487788831,0.0218,111870.0,111860.0,0.31149015]
["bitfinex-derivatives","BTCF0:USTF0",1757487789031,0.0218,111870.0,111860.0,0.56149015]
["bitfinex-derivatives","BTCF0:USTF0",1757487789235,0.0218,111870.0,111860.0,0.46648859]
["bitfinex-derivatives","BTCF0:USTF0",1757487792338,0.0218,111870.0,111860.0,0.37148703]
["bitfinex-derivatives","BTCF0:USTF0",1757487792539,0.0218,111870.0,111860.0,0.46648859]
["bitfinex-derivatives","BTCF0:USTF0",1757487794440,0.0218,111870.0,111860.0,0.56149015]
["bitfinex-derivatives","BTCF0:USTF0",1757487794951,0.02315,111880.0,111870.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757487795149,0.02305,111880.0,111870.0,0.13092156]
["bitfinex-derivatives","BTCF0:USTF0",1757487795449,0.02305,111880.0,111870.0,0.94248156]
["bitfinex-derivatives","BTCF0:USTF0",1757487800454,0.02325,111890.0,111880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757487800753,0.02305,111890.0,111880.0,0.13092156]
["bitfinex-derivatives","BTCF0:USTF0",1757487801154,0.02305,111890.0,111880.0,0.22592312]
["bitfinex-derivatives","BTCF0:USTF0",1757487801746,0.02305,111890.0,111880.0,0.13092156]
["bitfinex-derivatives","BTCF0:USTF0",1757487802054,0.02405,111890.0,111880.0,0.13092156]
["bitfinex-derivatives","BTCF0:USTF0",1757487802441,0.02405,111890.0,111880.0,0.22592312]
["bitfinex-derivatives","BTCF0:USTF0",1757487802646,0.02505,111890.0,111880.0,0.22592312]
["bitfinex-derivatives","BTCF0:USTF0",1757487802846,0.02505,111890.0,111880.0,0.94240156]
["bitfinex-derivatives","BTCF0:USTF0",1757487804753,0.02505,111890.0,111880.0,0.13092156]
["bitfinex-derivatives","BTCF0:USTF0",1757487804950,0.02505,111890.0,111880.0,0.58072156]
["bitfinex-derivatives","BTCF0:USTF0",1757487805753,0.03849,111890.0,111880.0,0.58072156]
["bitfinex-derivatives","BTCF0:USTF0",1757487806055,0.02505,111890.0,111880.0,0.58072156]
["bitfinex-derivatives","BTCF0:USTF0",1757487807955,0.02505,111890.0,111880.0,0.67572312]
["bitfinex-derivatives","BTCF0:USTF0",1757487808658,0.002,111890.0,111880.0,0.67572312]
["bitfinex-derivatives","BTCF0:USTF0",1757487809562,0.02505,111890.0,111880.0,0.67572312]
["bitfinex-derivatives","BTCF0:USTF0",1757487810362,0.002,111890.0,111880.0,0.67572312]
["bitfinex-derivatives","BTCF0:USTF0",1757487812661,0.02505,111890.0,111880.0,0.67572312]
["bitfinex-derivatives","BTCF0:USTF0",1757487815159,0.02505,111890.0,111880.0,1.03728312]
["bitfinex-derivatives","BTCF0:USTF0",1757487816558,0.02505,111890.0,111880.0,0.11693156]
["bitfinex-derivatives","BTCF0:USTF0",1757487816559,0.13349156,111890.0,111880.0,0.11693156]
["bitfinex-derivatives","BTCF0:USTF0",1757487817859,0.38349156,111890.0,111880.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757487818059,0.03649,111880.0,111870.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757487818262,0.22649312,111880.0,111870.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757487819156,0.03649,111870.0,111860.0,0.10364703]
["bitfinex-derivatives","BTCF0:USTF0",1757487819355,0.03649,111870.0,111860.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757487819356,0.13149156,111870.0,111860.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757487820464,0.13149156,111870.0,111860.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757487820865,0.13149156,111870.0,111860.0,0.0940964]
["bitfinex-derivatives","BTCF0:USTF0",1757487821065,0.03649,111870.0,111860.0,0.18909796]
["bitfinex-derivatives","BTCF0:USTF0",1757487821861,0.03649,111870.0,111860.0,0.20267796]
["bitfinex-derivatives","BTCF0:USTF0",1757487822265,0.03649,111870.0,111860.0,0.1076764]
["bitfinex-derivatives","BTCF0:USTF0",1757487822564,0.13149156,111870.0,111860.0,0.20267796]
["bitfinex-derivatives","BTCF0:USTF0",1757487822961,0.03649,111870.0,111860.0,0.20267796]
["bitfinex-derivatives","BTCF0:USTF0",1757487823160,0.03649,111870.0,111860.0,0.21171056]
["bitfinex-derivatives","BTCF0:USTF0",1757487823364,0.02305,111870.0,111860.0,0.21171056]
["bitfinex-derivatives","BTCF0:USTF0",1757487824163,0.03581,111870.0,111860.0,0.21171056]
["bitfinex-derivatives","BTCF0:USTF0",1757487824454,0.03581,111870.0,111860.0,0.21271056]
["bitfinex-derivatives","BTCF0:USTF0",1757487827367,0.02305,111870.0,111860.0,0.21271056]
["bitfinex-derivatives","BTCF0:USTF0",1757487831475,0.02305,111870.0,111860.0,0.30771212]
["bitfinex-derivatives","BTCF0:USTF0",1757487831767,0.0001,111880.0,111860.0,0.30771212]
["bitfinex-derivatives","BTCF0:USTF0",1757487831961,0.02291,111880.0,111870.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487832161,0.02281,111880.0,111870.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487832767,0.11781156,111880.0,111870.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487833068,0.03557,111880.0,111870.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487833566,0.13057156,111880.0,111870.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487837668,0.13057156,111880.0,111870.0,0.11698156]
["bitfinex-derivatives","BTCF0:USTF0",1757487837871,0.03557,111870.0,111860.0,0.19718056]
["bitfinex-derivatives","BTCF0:USTF0",1757487838073,0.13057156,111870.0,111860.0,0.19718056]
["bitfinex-derivatives","BTCF0:USTF0",1757487838273,0.02281,111870.0,111860.0,0.21076056]
["bitfinex-derivatives","BTCF0:USTF0",1757487838873,0.02281,111870.0,111860.0,0.20976056]
["bitfinex-derivatives","BTCF0:USTF0",1757487839365,0.02281,111870.0,111860.0,0.30476212]
["bitfinex-derivatives","BTCF0:USTF0",1757487839766,0.02281,111870.0,111860.0,0.30676212]
["bitfinex-derivatives","BTCF0:USTF0",1757487839967,0.02291,111880.0,111870.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757487840170,0.02281,111880.0,111870.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487840475,0.10864156,111890.0,111880.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757487840476,0.02301,111890.0,111880.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757487840770,0.02281,111890.0,111880.0,0.22556312]
["bitfinex-derivatives","BTCF0:USTF0",1757487842174,0.10864156,111900.0,111890.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757487842175,0.02301,111900.0,111890.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757487842374,0.02281,111900.0,111890.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487843677,0.02481,111900.0,111890.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487844480,0.03757,111900.0,111890.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757487844683,0.03757,111900.0,111890.0,0.13056156]
["bitfinex-derivatives","BTCF0:USTF0",1757487845673,0.13257156,111900.0,111890.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757487846082,0.03557,111890.0,111880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757487846378,0.13057156,111890.0,111880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757487847682,0.13157156,111890.0,111880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757487847878,0.13257156,111890.0,111880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757487848374,0.18000207,111890.0,111880.0,0.16441207]
["bitfinex-derivatives","BTCF0:USTF0",1757487852275,0.43000207,111890.0,111880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757487852466,0.03564,111880.0,111870.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757487852672,0.17807207,111880.0,111870.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757487852873,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487853067,0.16437207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487853378,0.02194,111880.0,111870.0,0.17906207]
["bitfinex-derivatives","BTCF0:USTF0",1757487853778,0.02414,111890.0,111880.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757487853978,0.16537207,111890.0,111880.0,0.32149414]
["bitfinex-derivatives","BTCF0:USTF0",1757487854479,0.16437207,111890.0,111880.0,0.32149414]
["bitfinex-derivatives","BTCF0:USTF0",1757487855271,0.16537207,111890.0,111880.0,0.32149414]
["bitfinex-derivatives","BTCF0:USTF0",1757487858376,0.16637207,111890.0,111880.0,0.32149414]
["bitfinex-derivatives","BTCF0:USTF0",1757487860183,0.16637207,111890.0,111880.0,0.17906207]
["bitfinex-derivatives","BTCF0:USTF0",1757487860382,0.16637207,111890.0,111880.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757487860583,0.16637207,111890.0,111880.0,0.17906207]
["bitfinex-derivatives","BTCF0:USTF0",1757487861576,0.18007207,111890.0,111880.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757487862082,0.18007207,111890.0,111880.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487864888,0.18007207,111890.0,111880.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757487865189,0.03564,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487865386,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487865888,0.17807207,111880.0,111870.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757487866094,0.32050414,111880.0,111870.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757487867182,0.32050414,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487867383,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487867788,0.32050414,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487869792,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487872497,0.32050414,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487872700,0.17807207,111880.0,111870.0,0.17906207]
["bitfinex-derivatives","BTCF0:USTF0",1757487875299,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487882304,0.17807207,111880.0,111870.0,0.17900207]
["bitfinex-derivatives","BTCF0:USTF0",1757487890515,0.17807207,111880.0,111870.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757487890714,0.17807207,111880.0,111870.0,0.17900207]
["bitfinex-derivatives","BTCF0:USTF0",1757487891121,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487891316,0.32050414,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487891816,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487895522,0.17807207,111880.0,111870.0,0.17900207]
["bitfinex-derivatives","BTCF0:USTF0",1757487898123,0.17807207,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487900118,0.03564,111880.0,111870.0,0.16553207]
["bitfinex-derivatives","BTCF0:USTF0",1757487900317,0.02194,111880.0,111870.0,0.17900207]
["bitfinex-derivatives","BTCF0:USTF0",1757487900516,0.16437207,111880.0,111870.0,0.17900207]
["bitfinex-derivatives","BTCF0:USTF0",1757487903825,0.02194,111880.0,111870.0,0.17900207]
["bitfinex-derivatives","BTCF0:USTF0",1757487904024,0.16391207,111890.0,111880.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757487904218,0.18620021,111890.0,111880.0,0.17806207]
["bitfinex-derivatives","BTCF0:USTF0",1757487904618,0.19968021,111890.0,111880.0,0.17806207]
["bitfinex-derivatives","BTCF0:USTF0",1757487905219,0.02128,111890.0,111880.0,0.32049414]
["bitfinex-derivatives","BTCF0:USTF0",1757487905425,0.02228,111890.0,111880.0,0.32049414]
["bitfinex-derivatives","BTCF0:USTF0",1757487905623,0.02328,111890.0,111880.0,0.32049414]
["bitfinex-derivatives","BTCF0:USTF0",1757487908425,0.02328,111890.0,111880.0,0.13056842]
["bitfinex-derivatives","BTCF0:USTF0",1757487915132,0.02328,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487915330,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487919040,0.002,111890.0,111880.0,1.03646684]
["bitfinex-derivatives","BTCF0:USTF0",1757487921344,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487921547,0.002,111890.0,111880.0,1.03646684]
["bitfinex-derivatives","BTCF0:USTF0",1757487923343,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487923543,0.002,111890.0,111880.0,1.03642684]
["bitfinex-derivatives","BTCF0:USTF0",1757487925742,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487925947,0.002,111890.0,111880.0,1.03642684]
["bitfinex-derivatives","BTCF0:USTF0",1757487932349,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487932549,0.002,111890.0,111880.0,1.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1757487934452,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487934752,0.002,111890.0,111880.0,1.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1757487936353,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487936555,0.002,111890.0,111880.0,1.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1757487937555,0.002,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487937758,0.002,111890.0,111880.0,1.03630684]
["bitfinex-derivatives","BTCF0:USTF0",1757487938358,0.02343,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487938551,0.02343,111890.0,111880.0,1.03630684]
["bitfinex-derivatives","BTCF0:USTF0",1757487938956,0.02343,111890.0,111880.0,0.22550684]
["bitfinex-derivatives","BTCF0:USTF0",1757487939153,0.38107842,111890.0,111880.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757487939355,0.13107842,111890.0,111880.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757487940561,0.13107842,111890.0,111880.0,0.92789842]
["bitfinex-derivatives","BTCF0:USTF0",1757487945262,0.13107842,111890.0,111880.0,0.11709842]
["bitfinex-derivatives","BTCF0:USTF0",1757487945463,0.13107842,111890.0,111880.0,0.81621842]
["bitfinex-derivatives","BTCF0:USTF0",1757487947060,0.13107842,111890.0,111880.0,0.83005842]
["bitfinex-derivatives","BTCF0:USTF0",1757487947961,0.03614,111890.0,111880.0,0.83005842]
["bitfinex-derivatives","BTCF0:USTF0",1757487948557,0.02343,111890.0,111880.0,0.83005842]
["bitfinex-derivatives","BTCF0:USTF0",1757487948764,0.02343,111890.0,111880.0,0.92499684]
["bitfinex-derivatives","BTCF0:USTF0",1757487952460,0.002,111890.0,111880.0,0.92499684]
["bitfinex-derivatives","BTCF0:USTF0",1757487953558,0.02486,111890.0,111880.0,0.92499684]
["bitfinex-derivatives","BTCF0:USTF0",1757487958464,0.02486,111890.0,111880.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1757487958656,0.02486,111890.0,111880.0,0.92499684]
["bitfinex-derivatives","BTCF0:USTF0",1757487958856,0.002,111890.0,111880.0,0.92499684]
["bitfinex-derivatives","BTCF0:USTF0",1757487962362,0.002,111890.0,111880.0,1.01437234]
["bitfinex-derivatives","BTCF0:USTF0",1757487962667,0.002,111890.0,111880.0,1.09499131]
["bitfinex-derivatives","BTCF0:USTF0",1757487963267,0.002,111890.0,111880.0,1.01437234]
["bitfinex-derivatives","BTCF0:USTF0",1757487964067,0.002,111890.0,111880.0,0.92499684]
["bitfinex-derivatives","BTCF0:USTF0",1757487964974,0.002,111890.0,111880.0,0.22587684]
["bitfinex-derivatives","BTCF0:USTF0",1757487965270,0.002,111890.0,111880.0,1.03643684]
["bitfinex-derivatives","BTCF0:USTF0",1757487968470,0.002,111890.0,111880.0,1.13133518]
["bitfinex-derivatives","BTCF0:USTF0",1757487968765,0.002,111890.0,111880.0,1.21195415]
["bitfinex-derivatives","BTCF0:USTF0",1757487969372,0.002,111890.0,111880.0,1.13133518]
["bitfinex-derivatives","BTCF0:USTF0",1757487969672,0.002,111890.0,111880.0,1.21195415]
["bitfinex-derivatives","BTCF0:USTF0",1757487970259,0.002,111890.0,111880.0,1.22071068]
["bitfinex-derivatives","BTCF0:USTF0",1757487973176,0.002,111890.0,111880.0,1.30132965]
["bitfinex-derivatives","BTCF0:USTF0",1757487975578,0.002,111890.0,111880.0,1.44371724]
["bitfinex-derivatives","BTCF0:USTF0",1757487976673,0.0002,111900.0,111890.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757487976974,0.0002,111910.0,111900.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757487977279,0.16365759,111920.0,111910.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757487977469,0.18591557,111920.0,111910.0,0.17816759]
["bitfinex-derivatives","BTCF0:USTF0",1757487978275,0.16345759,111920.0,111910.0,0.17816759]
["bitfinex-derivatives","BTCF0:USTF0",1757487978465,0.16345759,111920.0,111910.0,0.18727027]
["bitfinex-derivatives","BTCF0:USTF0",1757487979178,0.02107,111920.0,111910.0,0.18727027]
["bitfinex-derivatives","BTCF0:USTF0",1757487980172,0.16345759,111920.0,111910.0,0.18727027]
["bitfinex-derivatives","BTCF0:USTF0",1757487980373,0.02107,111920.0,111910.0,0.18727027]
["bitfinex-derivatives","BTCF0:USTF0",1757487980574,0.02107,111920.0,111910.0,0.99763027]
["bitfinex-derivatives","BTCF0:USTF0",1757487981078,0.02107,111920.0,111910.0,1.01536923]
["bitfinex-derivatives","BTCF0:USTF0",1757487981377,0.16345759,111920.0,111910.0,1.01536923]
["bitfinex-derivatives","BTCF0:USTF0",1757487981578,0.16545759,111920.0,111910.0,1.01536923]
["bitfinex-derivatives","BTCF0:USTF0",1757487981979,0.02307,111920.0,111910.0,0.20500923]
["bitfinex-derivatives","BTCF0:USTF0",1757487982283,0.16545759,111920.0,111910.0,1.01536923]
["bitfinex-derivatives","BTCF0:USTF0",1757487982481,0.16945759,111920.0,111910.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1757487982781,0.16945759,111920.0,111910.0,1.01536923]
["bitfinex-derivatives","BTCF0:USTF0",1757487983380,0.16945759,111920.0,111910.0,1.01532923]
["bitfinex-derivatives","BTCF0:USTF0",1757487986585,0.16945759,111920.0,111910.0,0.06262164]
["bitfinex-derivatives","BTCF0:USTF0",1757487986786,0.16945759,111920.0,111910.0,1.01528923]
["bitfinex-derivatives","BTCF0:USTF0",1757487988187,0.16945759,111920.0,111910.0,0.20500923]
["bitfinex-derivatives","BTCF0:USTF0",1757487988384,0.16945759,111920.0,111910.0,1.01528923]
["bitfinex-derivatives","BTCF0:USTF0",1757487988587,0.31184518,111920.0,111910.0,1.01528923]
["bitfinex-derivatives","BTCF0:USTF0",1757487988784,0.31184518,111920.0,111910.0,0.20500923]
["bitfinex-derivatives","BTCF0:USTF0",1757487988982,0.32486518,111920.0,111910.0,0.85640923]
["bitfinex-derivatives","BTCF0:USTF0",1757487989887,0.32486518,111920.0,111910.0,0.20500923]
["bitfinex-derivatives","BTCF0:USTF0",1757487990190,0.32486518,111920.0,111910.0,1.01524923]
["bitfinex-derivatives","BTCF0:USTF0",1757487990488,0.31184518,111920.0,111910.0,1.01524923]
["bitfinex-derivatives","BTCF0:USTF0",1757487990889,0.02707,111920.0,111910.0,1.01524923]
["bitfinex-derivatives","BTCF0:USTF0",1757487991081,0.16945759,111920.0,111910.0,1.01524923]
["bitfinex-derivatives","BTCF0:USTF0",1757487992280,0.31184518,111920.0,111910.0,1.01524923]
["bitfinex-derivatives","BTCF0:USTF0",1757487993284,0.31184518,111920.0,111910.0,0.06262164]
["bitfinex-derivatives","BTCF0:USTF0",1757487993591,0.32486518,111920.0,111910.0,0.70718923]
["bitfinex-derivatives","BTCF0:USTF0",1757487995290,0.04009,111920.0,111910.0,0.70718923]
["bitfinex-derivatives","BTCF0:USTF0",1757487995594,0.32486518,111920.0,111910.0,0.03965896]
["bitfinex-derivatives","BTCF0:USTF0",1757487998593,0.34733359,111920.0,111910.0,0.03965896]
["bitfinex-derivatives","BTCF0:USTF0",1757487998995,0.73972118,111920.0,111910.0,0.01773896]
["bitfinex-derivatives","BTCF0:USTF0",1757487999290,0.73972118,111920.0,111900.0,0.07307283]
["bitfinex-derivatives","BTCF0:USTF0",1757487999594,0.03409,111890.0,111880.0,0.17814759]
["bitfinex-derivatives","BTCF0:USTF0",1757487999788,0.17647759,111890.0,111880.0,0.98826759]
["bitfinex-derivatives","BTCF0:USTF0",1757488000093,0.16345759,111890.0,111880.0,0.98826759]
["bitfinex-derivatives","BTCF0:USTF0",1757488002094,0.16345759,111890.0,111880.0,0.99727148]
["bitfinex-derivatives","BTCF0:USTF0",1757488004189,0.16345759,111890.0,111880.0,1.06903405]
["bitfinex-derivatives","BTCF0:USTF0",1757488005699,0.16345759,111890.0,111880.0,0.25891405]
["bitfinex-derivatives","BTCF0:USTF0",1757488005901,0.17667759,111890.0,111880.0,1.06907405]
["bitfinex-derivatives","BTCF0:USTF0",1757488010298,0.17667759,111890.0,111880.0,0.25891405]
["bitfinex-derivatives","BTCF0:USTF0",1757488010499,0.17667759,111890.0,111880.0,1.06903405]
["bitfinex-derivatives","BTCF0:USTF0",1757488014405,0.14238759,111890.0,111880.0,1.21142164]
["bitfinex-derivatives","BTCF0:USTF0",1757488014606,0.16399759,111900.0,111890.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757488014800,0.16379759,111900.0,111890.0,0.17814759]
["bitfinex-derivatives","BTCF0:USTF0",1757488015814,0.16479759,111900.0,111890.0,0.17814759]
["bitfinex-derivatives","BTCF0:USTF0",1757488017113,0.16679759,111900.0,111890.0,0.17814759]
["bitfinex-derivatives","BTCF0:USTF0",1757488019317,0.30918518,111900.0,111890.0,0.17814759]
["bitfinex-derivatives","BTCF0:USTF0",1757488019516,0.32240518,111900.0,111890.0,0.16450759]
["bitfinex-derivatives","BTCF0:USTF0",1757488020513,0.18001759,111900.0,111890.0,0.16450759]
["bitfinex-derivatives","BTCF0:USTF0",1757488020719,0.32240518,111900.0,111890.0,0.16450759]
["bitfinex-derivatives","BTCF0:USTF0",1757488020917,0.57240518,111900.0,111890.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757488023316,0.57240518,111900.0,111880.0,0.08076646]
["bitfinex-derivatives","BTCF0:USTF0",1757488023618,0.31940518,111890.0,111880.0,0.07176257]
["bitfinex-derivatives","BTCF0:USTF0",1757488023924,0.03463,111880.0,111870.0,0.18248459]
["bitfinex-derivatives","BTCF0:USTF0",1757488024223,0.03463,111880.0,111870.0,0.16450759]
["bitfinex-derivatives","BTCF0:USTF0",1757488024224,0.17701759,111880.0,111870.0,0.16450759]
["bitfinex-derivatives","BTCF0:USTF0",1757488026221,0.17701759,111880.0,111870.0,0.16550759]
["bitfinex-derivatives","BTCF0:USTF0",1757488027024,0.17701759,111880.0,111870.0,0.17533201]
["bitfinex-derivatives","BTCF0:USTF0",1757488027317,0.17701759,111880.0,111870.0,0.24782309]
["bitfinex-derivatives","BTCF0:USTF0",1757488027518,0.31940518,111880.0,111870.0,0.24782309]
["bitfinex-derivatives","BTCF0:USTF0",1757488027716,0.31940518,111880.0,111870.0,0.1054355]
["bitfinex-derivatives","BTCF0:USTF0",1757488028021,0.31940518,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488028022,0.59188992,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488028925,0.5918838,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488029421,0.56940518,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488030424,0.47463412,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488031022,0.49711335,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488037024,0.49711335,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488037225,0.49711335,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488045036,1.30731335,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488045637,1.28483412,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488045840,1.30733275,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488046232,0.49713275,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488046437,1.30733275,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488046839,0.49713275,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488047135,1.30733275,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488047330,0.30712863,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488047536,0.24713275,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488050040,0.15213069,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488050541,0.24713275,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488050742,0.05712863,111880.0,111870.0,0.36847206]
["bitfinex-derivatives","BTCF0:USTF0",1757488050935,0.15213069,111880.0,111870.0,0.38184206]
["bitfinex-derivatives","BTCF0:USTF0",1757488051136,0.15213069,111880.0,111870.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1757488055740,0.15213069,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488055741,0.24713275,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488056743,0.24713275,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488059936,0.15213069,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488062448,0.05712863,111880.0,111870.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757488062749,0.03463,111880.0,111870.0,0.38223206]
["bitfinex-derivatives","BTCF0:USTF0",1757488063142,0.12963206,111880.0,111870.0,0.38223206]
["bitfinex-derivatives","BTCF0:USTF0",1757488065641,0.12963206,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488065642,0.22463412,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488065847,1.30907353,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488069052,1.40407559,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488071239,1.30907353,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488072550,1.40407559,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488072950,1.05879353,111880.0,111870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757488073453,0.24719353,111880.0,111870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757488073950,0.90691353,111880.0,111870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757488077051,0.24719353,111880.0,111870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757488078348,0.24719353,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488079559,0.24719353,111880.0,111870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757488080956,0.34219559,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488081456,0.24719353,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488089361,0.24719353,111880.0,111870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757488089662,0.24719353,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488090461,0.34219221,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488093064,1.15363221,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488093564,0.34219221,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488093754,1.15351221,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488098365,1.15327221,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488099167,1.15327221,111880.0,111870.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757488099767,1.15323221,111880.0,111870.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757488101269,0.34219221,111880.0,111870.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757488101463,0.05718941,111880.0,111870.0,0.4173314]
["bitfinex-derivatives","BTCF0:USTF0",1757488101770,0.34219221,111880.0,111870.0,0.4173314]
["bitfinex-derivatives","BTCF0:USTF0",1757488101968,0.34219221,111880.0,111870.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1757488102270,0.34219221,111880.0,111870.0,0.4173314]
["bitfinex-derivatives","BTCF0:USTF0",1757488102970,0.34219221,111880.0,111870.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1757488105966,0.05718941,111880.0,111870.0,0.4173314]
["bitfinex-derivatives","BTCF0:USTF0",1757488106270,0.34219221,111880.0,111870.0,0.4304714]
["bitfinex-derivatives","BTCF0:USTF0",1757488107472,0.34219221,111880.0,111870.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1757488108374,0.05718941,111880.0,111870.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1757488108573,0.34219221,111880.0,111870.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1757488119277,0.34219221,111880.0,111870.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757488121581,0.34219221,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488121779,0.34219221,111880.0,111870.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757488123378,0.34219221,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757488127192,0.34219221,111880.0,111870.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757488136103,0.05718941,111880.0,111870.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757488136401,0.34219221,111880.0,111870.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757488138199,0.05718941,111880.0,111870.0,0.1676514]
["bitfinex-derivatives","BTCF0:USTF0",1757488138402,0.00033417,111890.0,111870.0,0.6628762]
["bitfinex-derivatives","BTCF0:USTF0",1757488138590,0.18871809,111890.0,111880.0,0.3214928]
["bitfinex-derivatives","BTCF0:USTF0",1757488138904,0.18851809,111890.0,111880.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1757488139394,0.16589557,111890.0,111880.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1757488140395,0.00013417,111890.0,111880.0,0.5714928]
["bitfinex-derivatives","BTCF0:USTF0",1757488140595,0.02339417,111890.0,111880.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757488140802,0.02339417,111890.0,111880.0,0.5714928]
["bitfinex-derivatives","BTCF0:USTF0",1757488141001,0.16589557,111890.0,111880.0,0.5714928]
["bitfinex-derivatives","BTCF0:USTF0",1757488141303,0.00013417,111890.0,111880.0,0.5714928]
["bitfinex-derivatives","BTCF0:USTF0",1757488145401,0.00013417,111890.0,111880.0,0.6608682]
["bitfinex-derivatives","BTCF0:USTF0",1757488150002,0.00013417,111890.0,111880.0,0.4108682]
["bitfinex-derivatives","BTCF0:USTF0",1757488152306,0.00013417,111890.0,111880.0,1.12609776]
["bitfinex-derivatives","BTCF0:USTF0",1757488153508,0.0002,111900.0,111890.0,0.1241575]
["bitfinex-derivatives","BTCF0:USTF0",1757488153701,0.0002,111910.0,111900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757488154006,0.02253,111920.0,111910.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757488154202,0.02233,111920.0,111910.0,0.13879104]
["bitfinex-derivatives","BTCF0:USTF0",1757488154404,0.02233,111920.0,111910.0,0.94927104]
["bitfinex-derivatives","BTCF0:USTF0",1757488155610,0.02233,111920.0,111910.0,1.02082137]
["bitfinex-derivatives","BTCF0:USTF0",1757488155811,0.02333,111920.0,111910.0,1.02082137]
["bitfinex-derivatives","BTCF0:USTF0",1757488156111,0.02333,111920.0,111910.0,0.94927104]
["bitfinex-derivatives","BTCF0:USTF0",1757488156615,0.02533,111920.0,111910.0,0.94927104]
["bitfinex-derivatives","BTCF0:USTF0",1757488158011,0.02533,111920.0,111910.0,0.94907104]
["bitfinex-derivatives","BTCF0:USTF0",1757488159910,0.02533,111920.0,111910.0,0.94903104]
["bitfinex-derivatives","BTCF0:USTF0",1757488160511,0.02533,111920.0,111910.0,0.94895104]
["bitfinex-derivatives","BTCF0:USTF0",1757488161109,0.02533,111920.0,111910.0,1.02173081]
["bitfinex-derivatives","BTCF0:USTF0",1757488161513,0.02533,111920.0,111910.0,0.21157081]
["bitfinex-derivatives","BTCF0:USTF0",1757488161711,0.02533,111920.0,111910.0,1.02169081]
["bitfinex-derivatives","BTCF0:USTF0",1757488162806,0.02533,111920.0,111910.0,0.21157081]
["bitfinex-derivatives","BTCF0:USTF0",1757488163211,0.13375618,111920.0,111910.0,0.87141081]
["bitfinex-derivatives","BTCF0:USTF0",1757488163704,0.13375618,111920.0,111910.0,1.02169081]
["bitfinex-derivatives","BTCF0:USTF0",1757488166612,0.13375618,111920.0,111910.0,0.21157081]
["bitfinex-derivatives","BTCF0:USTF0",1757488166810,0.28884,111920.0,111910.0,0.10391463]
["bitfinex-derivatives","BTCF0:USTF0",1757488167004,0.47867236,111920.0,111910.0,0.10391463]
["bitfinex-derivatives","BTCF0:USTF0",1757488167210,0.38375618,111920.0,111910.0,0.10391463]
["bitfinex-derivatives","BTCF0:USTF0",1757488170408,0.38375618,111920.0,111910.0,0.11665463]
["bitfinex-derivatives","BTCF0:USTF0",1757488170712,0.38375618,111920.0,111910.0,0.21157081]
["bitfinex-derivatives","BTCF0:USTF0",1757488171108,0.02533,111920.0,111910.0,0.21157081]
["bitfinex-derivatives","BTCF0:USTF0",1757488179318,0.003,111920.0,111910.0,0.21157081]
["bitfinex-derivatives","BTCF0:USTF0",1757488179517,0.003,111920.0,111910.0,0.39583849]
["bitfinex-derivatives","BTCF0:USTF0",1757488179711,0.003,111920.0,111910.0,0.64583849]
["bitfinex-derivatives","BTCF0:USTF0",1757488179913,0.0002,111930.0,111920.0,0.22462236]
["bitfinex-derivatives","BTCF0:USTF0",1757488180118,0.0002,111940.0,111930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757488180419,0.02233,111940.0,111930.0,0.12970618]
["bitfinex-derivatives","BTCF0:USTF0",1757488180617,0.02233,111940.0,111930.0,0.37970618]
["bitfinex-derivatives","BTCF0:USTF0",1757488181419,0.10864618,111950.0,111930.0,0.37970618]
["bitfinex-derivatives","BTCF0:USTF0",1757488181621,0.02203,111940.0,111930.0,0.12970618]
["bitfinex-derivatives","BTCF0:USTF0",1757488184417,0.12967618,111940.0,111930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757488187824,0.13067618,111940.0,111930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757488188424,0.03576,111940.0,111930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757488188725,0.13067618,111940.0,111930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757488190326,0.13067618,111940.0,111930.0,0.11696618]
["bitfinex-derivatives","BTCF0:USTF0",1757488194227,0.13067618,111940.0,111930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757488194427,0.13067618,111940.0,111930.0,0.11696618]
["bitfinex-derivatives","BTCF0:USTF0",1757488195423,0.13067618,111940.0,111930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757488195728,0.13067618,111940.0,111930.0,0.11696618]
["bitfinex-derivatives","BTCF0:USTF0",1757488197332,0.11794618,111940.0,111930.0,0.12993618]
["bitfinex-derivatives","BTCF0:USTF0",1757488197629,0.02303,111940.0,111930.0,0.12993618]
["bitfinex-derivatives","BTCF0:USTF0",1757488199125,0.02203,111940.0,111930.0,0.13093618]
["bitfinex-derivatives","BTCF0:USTF0",1757488205736,0.13067618,111950.0,111940.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757488206035,0.15300537,111950.0,111940.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757488206635,0.15300537,111950.0,111940.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757488207232,0.40400537,111950.0,111940.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757488207535,0.03476,111940.0,111930.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757488207734,0.12967618,111940.0,111930.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757488210130,0.12967618,111940.0,111930.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757488212428,0.03476,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488212633,0.17706885,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488213334,0.16533885,111940.0,111930.0,0.17777885]
["bitfinex-derivatives","BTCF0:USTF0",1757488213936,0.16433885,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488218236,0.02203,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488220144,0.16433885,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488220347,0.02203,111940.0,111930.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757488220540,0.02203,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488222143,0.16433885,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488222846,0.02203,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488223044,0.16433885,111940.0,111930.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1757488223545,0.17797885,111940.0,111930.0,0.16604885]
["bitfinex-derivatives","BTCF0:USTF0",1757488224247,0.20048932,111940.0,111930.0,0.16604885]
["bitfinex-derivatives","BTCF0:USTF0",1757488226043,0.20048932,111940.0,111930.0,0.16504885]
["bitfinex-derivatives","BTCF0:USTF0",1757488226340,0.20148932,111940.0,111930.0,0.16504885]
["bitfinex-derivatives","BTCF0:USTF0",1757488228644,0.20148932,111940.0,111930.0,0.97476885]
["bitfinex-derivatives","BTCF0:USTF0",1757488229551,0.17897885,111940.0,111930.0,0.97476885]
["bitfinex-derivatives","BTCF0:USTF0",1757488233152,0.03667,111940.0,111930.0,0.97476885]
["bitfinex-derivatives","BTCF0:USTF0",1757488233453,0.17897885,111940.0,111930.0,0.97476885]
["bitfinex-derivatives","BTCF0:USTF0",1757488233653,0.17897885,111940.0,111930.0,0.16504885]
["bitfinex-derivatives","BTCF0:USTF0",1757488233848,0.17897885,111940.0,111930.0,0.97476885]
["bitfinex-derivatives","BTCF0:USTF0",1757488234951,0.5712877,111940.0,111930.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757488235149,0.59379992,111940.0,111930.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757488236645,0.45149107,111940.0,111930.0,0.16504885]
["bitfinex-derivatives","BTCF0:USTF0",1757488237857,0.42897885,111940.0,111930.0,0.16504885]
["bitfinex-derivatives","BTCF0:USTF0",1757488238555,0.03667,111940.0,111930.0,0.16504885]
["bitfinex-derivatives","BTCF0:USTF0",1757488238753,0.02303,111940.0,111930.0,0.17777885]
["bitfinex-derivatives","BTCF0:USTF0",1757488244759,0.001,111940.0,111930.0,0.3200877]
["bitfinex-derivatives","BTCF0:USTF0",1757488245160,0.02268,111940.0,111930.0,0.17777885]
["bitfinex-derivatives","BTCF0:USTF0",1757488246264,0.02168,111940.0,111930.0,0.17777885]
["bitfinex-derivatives","BTCF0:USTF0",1757488250069,0.02168,111940.0,111930.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757488250268,0.02168,111940.0,111930.0,0.17777885]
["bitfinex-derivatives","BTCF0:USTF0",1757488251074,0.02168,111940.0,111930.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757488251260,0.02168,111940.0,111930.0,0.17777885]
["bitfinex-derivatives","BTCF0:USTF0",1757488251765,0.14250885,111950.0,111940.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757488251969,0.18649559,111950.0,111940.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488252570,0.19983559,111950.0,111940.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488252868,0.20083559,111950.0,111940.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488253771,0.001,111950.0,111940.0,1.1305977]
["bitfinex-derivatives","BTCF0:USTF0",1757488254977,0.15601885,111960.0,111940.0,1.1305977]
["bitfinex-derivatives","BTCF0:USTF0",1757488255171,0.17769885,111960.0,111950.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488255372,0.17749885,111960.0,111950.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488256373,0.17749885,111960.0,111950.0,0.18773626]
["bitfinex-derivatives","BTCF0:USTF0",1757488256670,0.17749885,111960.0,111950.0,0.25955399]
["bitfinex-derivatives","BTCF0:USTF0",1757488257072,0.03619,111960.0,111950.0,0.25955399]
["bitfinex-derivatives","BTCF0:USTF0",1757488257273,0.17849885,111960.0,111950.0,0.11724514]
["bitfinex-derivatives","BTCF0:USTF0",1757488257472,0.17849885,111960.0,111950.0,0.25955399]
["bitfinex-derivatives","BTCF0:USTF0",1757488258074,0.03619,111960.0,111950.0,0.25955399]
["bitfinex-derivatives","BTCF0:USTF0",1757488258272,0.17849885,111960.0,111950.0,0.25955399]
["bitfinex-derivatives","BTCF0:USTF0",1757488259466,0.02268,111960.0,111950.0,0.25955399]
["bitfinex-derivatives","BTCF0:USTF0",1757488259673,0.16498885,111960.0,111950.0,0.25955399]
["bitfinex-derivatives","BTCF0:USTF0",1757488260175,0.16498885,111960.0,111950.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488264077,0.16498885,111960.0,111950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757488264278,0.16498885,111960.0,111950.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488264977,0.02268,111960.0,111950.0,0.17868885]
["bitfinex-derivatives","BTCF0:USTF0",1757488265176,0.16498885,111960.0,111950.0,0.18777635]
["bitfinex-derivatives","BTCF0:USTF0",1757488265479,0.02268,111960.0,111950.0,0.18777635]
["bitfinex-derivatives","BTCF0:USTF0",1757488265977,0.02268,111960.0,111950.0,0.25956547]
["bitfinex-derivatives","BTCF0:USTF0",1757488272484,0.001,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488272781,0.02376,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488275583,0.001,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488275785,0.001,111960.0,111950.0,0.30689472]
["bitfinex-derivatives","BTCF0:USTF0",1757488275995,0.001,111960.0,111950.0,0.46207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488276182,0.001,111960.0,111950.0,0.36725662]
["bitfinex-derivatives","BTCF0:USTF0",1757488276484,0.001,111960.0,111950.0,0.46207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488276980,0.001,111960.0,111950.0,1.27139567]
["bitfinex-derivatives","BTCF0:USTF0",1757488281390,0.001,111960.0,111950.0,1.02139567]
["bitfinex-derivatives","BTCF0:USTF0",1757488281791,0.02376,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488281985,0.02376,111960.0,111950.0,1.02135567]
["bitfinex-derivatives","BTCF0:USTF0",1757488283094,0.02376,111960.0,111950.0,0.92653662]
["bitfinex-derivatives","BTCF0:USTF0",1757488283391,0.02376,111960.0,111950.0,1.02135567]
["bitfinex-derivatives","BTCF0:USTF0",1757488285296,0.001,111960.0,111950.0,1.02135567]
["bitfinex-derivatives","BTCF0:USTF0",1757488290095,0.02376,111960.0,111950.0,1.02123567]
["bitfinex-derivatives","BTCF0:USTF0",1757488293700,0.001,111960.0,111950.0,1.02123567]
["bitfinex-derivatives","BTCF0:USTF0",1757488293908,0.001,111960.0,111950.0,1.11605472]
["bitfinex-derivatives","BTCF0:USTF0",1757488294202,0.001,111960.0,111950.0,1.02123567]
["bitfinex-derivatives","BTCF0:USTF0",1757488297710,0.001,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488298007,0.001,111960.0,111950.0,1.02119567]
["bitfinex-derivatives","BTCF0:USTF0",1757488303710,0.02319,111960.0,111950.0,1.02115567]
["bitfinex-derivatives","BTCF0:USTF0",1757488304511,0.001,111960.0,111950.0,1.11597472]
["bitfinex-derivatives","BTCF0:USTF0",1757488304906,0.001,111960.0,111950.0,1.02115567]
["bitfinex-derivatives","BTCF0:USTF0",1757488307018,0.001,111960.0,111950.0,1.11597472]
["bitfinex-derivatives","BTCF0:USTF0",1757488307208,0.001,111960.0,111950.0,1.02115567]
["bitfinex-derivatives","BTCF0:USTF0",1757488310913,0.02348079,111960.0,111950.0,1.02115567]
["bitfinex-derivatives","BTCF0:USTF0",1757488311313,0.02348056,111960.0,111950.0,1.02115567]
["bitfinex-derivatives","BTCF0:USTF0",1757488312419,0.001,111960.0,111950.0,1.02115567]
["bitfinex-derivatives","BTCF0:USTF0",1757488320731,0.02319,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488321031,0.02319,111960.0,111950.0,1.02103567]
["bitfinex-derivatives","BTCF0:USTF0",1757488322231,0.02319,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488322425,0.02319,111960.0,111950.0,1.02099567]
["bitfinex-derivatives","BTCF0:USTF0",1757488322833,0.001,111960.0,111950.0,1.02099567]
["bitfinex-derivatives","BTCF0:USTF0",1757488327130,0.02319,111960.0,111950.0,0.92617662]
["bitfinex-derivatives","BTCF0:USTF0",1757488327332,0.02319,111960.0,111950.0,1.02099567]
["bitfinex-derivatives","BTCF0:USTF0",1757488327533,0.001,111960.0,111950.0,1.02099567]
["bitfinex-derivatives","BTCF0:USTF0",1757488330338,0.001,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488330535,0.02319,111960.0,111950.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1757488330740,0.02319,111960.0,111950.0,1.02095567]
["bitfinex-derivatives","BTCF0:USTF0",1757488330942,0.001,111960.0,111950.0,1.02095567]
["bitfinex-derivatives","BTCF0:USTF0",1757488331745,0.001,111960.0,111950.0,1.11577472]
["bitfinex-derivatives","BTCF0:USTF0",1757488333645,0.0002,111970.0,111960.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757488333941,0.0002,111980.0,111970.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757488334242,0.02321,111990.0,111980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757488334443,0.02301,111990.0,111980.0,0.31939626]
["bitfinex-derivatives","BTCF0:USTF0",1757488335637,0.27301,111990.0,111980.0,0.31939626]
["bitfinex-derivatives","BTCF0:USTF0",1757488335946,0.27701,111990.0,111980.0,0.31939626]
["bitfinex-derivatives","BTCF0:USTF0",1757488336443,0.43190813,111990.0,111980.0,0.98606813]
["bitfinex-derivatives","BTCF0:USTF0",1757488337242,0.43290813,111990.0,111980.0,0.98606813]
["bitfinex-derivatives","BTCF0:USTF0",1757488337944,0.42990813,111990.0,111980.0,0.98606813]
["bitfinex-derivatives","BTCF0:USTF0",1757488339747,0.42990813,111990.0,111980.0,0.98598813]
["bitfinex-derivatives","BTCF0:USTF0",1757488341347,0.4522448,111990.0,111980.0,0.98598813]
["bitfinex-derivatives","BTCF0:USTF0",1757488342047,0.4522448,111990.0,111980.0,1.12815626]
["bitfinex-derivatives","BTCF0:USTF0",1757488343048,0.31007667,111990.0,111980.0,1.12815626]
["bitfinex-derivatives","BTCF0:USTF0",1757488343235,0.4522448,111990.0,111980.0,1.12815626]
["bitfinex-derivatives","BTCF0:USTF0",1757488344344,0.4522448,111990.0,111980.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1757488344549,0.4522448,111990.0,111980.0,0.31939626]
["bitfinex-derivatives","BTCF0:USTF0",1757488344746,0.4522448,111990.0,111980.0,0.84378]
["bitfinex-derivatives","BTCF0:USTF0",1757488344949,0.4522448,111990.0,111980.0,1.12811626]
["bitfinex-derivatives","BTCF0:USTF0",1757488345846,0.4522448,111990.0,111980.0,0.17722813]
["bitfinex-derivatives","BTCF0:USTF0",1757488346049,0.4522448,111990.0,111980.0,0.98594813]
["bitfinex-derivatives","BTCF0:USTF0",1757488347345,0.42990813,111990.0,111980.0,0.17722813]
["bitfinex-derivatives","BTCF0:USTF0",1757488347652,0.42990813,111990.0,111980.0,0.98594813]
["bitfinex-derivatives","BTCF0:USTF0",1757488348351,0.42990813,111990.0,111980.0,1.12811626]
["bitfinex-derivatives","BTCF0:USTF0",1757488348553,0.03574,111970.0,111960.0,0.83021417]
["bitfinex-derivatives","BTCF0:USTF0",1757488348760,0.02301,111970.0,111960.0,0.9860423]
["bitfinex-derivatives","BTCF0:USTF0",1757488348954,0.02301,111970.0,111960.0,1.12821043]
["bitfinex-derivatives","BTCF0:USTF0",1757488351747,0.02301,111970.0,111960.0,1.12921043]
["bitfinex-derivatives","BTCF0:USTF0",1757488351944,0.0002,111980.0,111970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757488352150,0.02301,111980.0,111970.0,0.17722813]
["bitfinex-derivatives","BTCF0:USTF0",1757488355662,0.02301,111980.0,111970.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757488355961,0.02301,111980.0,111970.0,0.17722813]
["bitfinex-derivatives","BTCF0:USTF0",1757488359862,0.16517813,111980.0,111970.0,0.17722813]
["bitfinex-derivatives","BTCF0:USTF0",1757488361859,0.17815813,111980.0,111970.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757488362062,0.17815813,111980.0,111970.0,0.16356813]
["bitfinex-derivatives","BTCF0:USTF0",1757488372275,0.42815813,111980.0,111960.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757488372482,0.03412,111940.0,111930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757488372777,0.31845626,111940.0,111930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488372967,0.31845626,111940.0,111930.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488372968,0.17628813,111940.0,111930.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488374178,0.03412,111940.0,111930.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488374374,0.17628813,111940.0,111930.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488378082,0.03432,111950.0,111940.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757488378283,0.03412,111950.0,111940.0,0.17895813]
["bitfinex-derivatives","BTCF0:USTF0",1757488378483,0.17628813,111950.0,111940.0,0.17895813]
["bitfinex-derivatives","BTCF0:USTF0",1757488379283,0.17728813,111950.0,111940.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488381675,0.17628813,111950.0,111940.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488382080,0.17628813,111950.0,111940.0,0.17895813]
["bitfinex-derivatives","BTCF0:USTF0",1757488384490,0.03412,111950.0,111940.0,0.17895813]
["bitfinex-derivatives","BTCF0:USTF0",1757488384686,0.17628813,111950.0,111940.0,0.17895813]
["bitfinex-derivatives","BTCF0:USTF0",1757488386086,0.02114,111950.0,111940.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757488386280,0.17628813,111950.0,111940.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757488386481,0.17628813,111950.0,111940.0,0.17895813]
["bitfinex-derivatives","BTCF0:USTF0",1757488387682,0.17628813,111950.0,111940.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488388891,0.03412,111950.0,111940.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488389189,0.17628813,111950.0,111940.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488389685,0.14216813,111950.0,111940.0,0.16506813]
["bitfinex-derivatives","BTCF0:USTF0",1757488389990,0.02134,111960.0,111950.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757488390185,0.03432,111970.0,111960.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757488390385,0.17628813,111970.0,111960.0,0.17882813]
["bitfinex-derivatives","BTCF0:USTF0",1757488391290,0.17628813,111970.0,111960.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757488391494,0.17628813,111970.0,111960.0,0.17882813]
["bitfinex-derivatives","BTCF0:USTF0",1757488392286,0.02114,111970.0,111960.0,0.32099626]
["bitfinex-derivatives","BTCF0:USTF0",1757488392590,0.02114,111970.0,111960.0,0.57099626]
["bitfinex-derivatives","BTCF0:USTF0",1757488394287,0.02114,111970.0,111960.0,0.38146709]
["bitfinex-derivatives","BTCF0:USTF0",1757488394891,0.02114,111970.0,111960.0,0.38246709]
["bitfinex-derivatives","BTCF0:USTF0",1757488398495,0.02114,111970.0,111960.0,0.13246709]
["bitfinex-derivatives","BTCF0:USTF0",1757488401993,0.10798709,111980.0,111960.0,0.22727418]
["bitfinex-derivatives","BTCF0:USTF0",1757488402294,0.04421851,111980.0,111970.0,0.12904709]
["bitfinex-derivatives","BTCF0:USTF0",1757488402494,0.02179,111980.0,111970.0,0.12904709]
["bitfinex-derivatives","BTCF0:USTF0",1757488410995,0.02179,111980.0,111970.0,0.37904709]
["bitfinex-derivatives","BTCF0:USTF0",1757488411198,0.02199,111990.0,111980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757488411401,0.02179,111990.0,111980.0,0.12904709]
["bitfinex-derivatives","BTCF0:USTF0",1757488411602,0.11659709,111990.0,111980.0,0.12904709]
["bitfinex-derivatives","BTCF0:USTF0",1757488411801,0.11659709,111990.0,111980.0,0.13801788]
["bitfinex-derivatives","BTCF0:USTF0",1757488412005,0.11659709,111990.0,111980.0,0.04321079]
["bitfinex-derivatives","BTCF0:USTF0",1757488412400,0.13045709,111990.0,111980.0,0.04321079]
["bitfinex-derivatives","BTCF0:USTF0",1757488412608,0.13245709,111990.0,111980.0,0.03026079]
["bitfinex-derivatives","BTCF0:USTF0",1757488416204,0.03765,111990.0,111980.0,0.03026079]
["bitfinex-derivatives","BTCF0:USTF0",1757488416507,0.13245709,111990.0,111980.0,0.03026079]
["bitfinex-derivatives","BTCF0:USTF0",1757488422803,0.13245709,111990.0,111980.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757488424309,0.03428,111970.0,111960.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757488424505,0.12908709,111970.0,111960.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757488424912,0.12908709,111970.0,111960.0,0.45013709]
["bitfinex-derivatives","BTCF0:USTF0",1757488425211,0.03428,111970.0,111960.0,0.45013709]
["bitfinex-derivatives","BTCF0:USTF0",1757488425413,0.03428,111970.0,111960.0,0.46313709]
["bitfinex-derivatives","BTCF0:USTF0",1757488426313,0.03428,111970.0,111960.0,0.46413709]
["bitfinex-derivatives","BTCF0:USTF0",1757488428314,0.02114,111970.0,111960.0,0.46413709]
["bitfinex-derivatives","BTCF0:USTF0",1757488428808,0.02114,111970.0,111960.0,0.23483151]
["bitfinex-derivatives","BTCF0:USTF0",1757488429313,0.02114,111970.0,111960.0,0.14002442]
["bitfinex-derivatives","BTCF0:USTF0",1757488434423,0.02134,111980.0,111970.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757488434711,0.02114,111980.0,111970.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488435227,0.02114,111980.0,111970.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757488435429,0.02114,111980.0,111970.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488436432,0.03428,111980.0,111970.0,0.11689709]
["bitfinex-derivatives","BTCF0:USTF0",1757488436631,0.03428,111980.0,111970.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488436832,0.12908709,111980.0,111970.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488438233,0.12908709,111980.0,111970.0,0.11689709]
["bitfinex-derivatives","BTCF0:USTF0",1757488438433,0.12908709,111980.0,111970.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488439435,0.12908709,111980.0,111970.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757488439639,0.02114,111980.0,111970.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488440035,0.11594709,111980.0,111970.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488440237,0.02114,111980.0,111970.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488441036,0.0342,111990.0,111980.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757488441232,0.034,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488441430,0.02114,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488441636,0.11594709,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488442141,0.11794709,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488442334,0.11894709,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488443237,0.13208709,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488443540,0.02414,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488443838,0.11894709,111990.0,111980.0,0.12989709]
["bitfinex-derivatives","BTCF0:USTF0",1757488445027,0.13208709,111990.0,111980.0,0.11689709]
["bitfinex-derivatives","BTCF0:USTF0",1757488445432,0.13208709,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488448839,0.15430826,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488449234,0.05950117,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488449434,0.15430826,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488450134,0.05950117,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488450335,0.13208709,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488456347,0.17946956,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488461450,0.17946956,111990.0,111980.0,0.17823956]
["bitfinex-derivatives","BTCF0:USTF0",1757488465853,0.17946956,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488467254,0.2016709,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488467447,0.17946956,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488468256,0.20167105,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488469455,0.20167105,111990.0,111980.0,0.17823956]
["bitfinex-derivatives","BTCF0:USTF0",1757488471053,0.04634149,111990.0,111980.0,0.17823956]
["bitfinex-derivatives","BTCF0:USTF0",1757488471358,0.18853105,111990.0,111980.0,0.17823956]
["bitfinex-derivatives","BTCF0:USTF0",1757488475054,0.20248105,111990.0,111980.0,0.17823956]
["bitfinex-derivatives","BTCF0:USTF0",1757488476563,0.20248105,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488477460,0.20248105,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488482467,0.20248105,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488484161,0.18027956,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488487278,0.20248526,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488489473,0.0602957,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488489660,0.20248526,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488491280,0.0602957,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488491474,0.20248526,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488491770,0.0602957,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488491977,0.20248526,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488494475,0.20248526,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488494670,0.20248526,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488499070,0.20248526,111990.0,111980.0,0.17733956]
["bitfinex-derivatives","BTCF0:USTF0",1757488502372,0.20248526,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488502569,0.20248526,111990.0,111980.0,0.17733956]
["bitfinex-derivatives","BTCF0:USTF0",1757488503476,0.20248526,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488504871,0.18853526,111990.0,111980.0,0.17733956]
["bitfinex-derivatives","BTCF0:USTF0",1757488510581,0.16632956,111990.0,111980.0,0.17733956]
["bitfinex-derivatives","BTCF0:USTF0",1757488511084,0.02414,111990.0,111980.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757488511379,0.02414,111990.0,111980.0,0.17733956]
["bitfinex-derivatives","BTCF0:USTF0",1757488511582,0.02414,111990.0,111980.0,0.31952912]
["bitfinex-derivatives","BTCF0:USTF0",1757488512283,0.02627,111990.0,111980.0,0.56952912]
["bitfinex-derivatives","BTCF0:USTF0",1757488512778,0.18203956,111990.0,111980.0,0.30646912]
["bitfinex-derivatives","BTCF0:USTF0",1757488512979,0.18203956,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488513179,0.18203956,111990.0,111980.0,0.16427956]
["bitfinex-derivatives","BTCF0:USTF0",1757488516388,0.13463716,111990.0,111980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757488518792,0.03985,111990.0,111980.0,0.11687716]
["bitfinex-derivatives","BTCF0:USTF0",1757488519493,0.03985,111990.0,111980.0,0.08621979]
["bitfinex-derivatives","BTCF0:USTF0",1757488520295,0.13463716,111990.0,111980.0,0.08621979]
["bitfinex-derivatives","BTCF0:USTF0",1757488521082,0.01358,111980.0,111970.0,0.08232508]
["bitfinex-derivatives","BTCF0:USTF0",1757488521295,0.03685,111980.0,111970.0,0.10554508]
["bitfinex-derivatives","BTCF0:USTF0",1757488521593,0.13163716,111980.0,111970.0,0.10554508]
["bitfinex-derivatives","BTCF0:USTF0",1757488521892,0.13163716,111980.0,111970.0,0.20033224]
["bitfinex-derivatives","BTCF0:USTF0",1757488522091,0.03685,111980.0,111970.0,0.20033224]
["bitfinex-derivatives","BTCF0:USTF0",1757488522293,0.03685,111980.0,111970.0,0.21417224]
["bitfinex-derivatives","BTCF0:USTF0",1757488523796,0.02327,111980.0,111970.0,0.21417224]
["bitfinex-derivatives","BTCF0:USTF0",1757488523997,0.02327,111980.0,111970.0,0.11938508]
["bitfinex-derivatives","BTCF0:USTF0",1757488524202,0.02327,111980.0,111970.0,0.21417224]
["bitfinex-derivatives","BTCF0:USTF0",1757488524496,0.02347,111990.0,111980.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757488524696,0.02327,111990.0,111980.0,0.22663432]
["bitfinex-derivatives","BTCF0:USTF0",1757488524897,0.02327,111990.0,111980.0,0.13184716]
["bitfinex-derivatives","BTCF0:USTF0",1757488525098,0.02327,111990.0,111980.0,0.94160716]
["bitfinex-derivatives","BTCF0:USTF0",1757488525398,0.03685,111990.0,111980.0,0.11800716]
["bitfinex-derivatives","BTCF0:USTF0",1757488525990,0.03785,111990.0,111980.0,0.11800716]
["bitfinex-derivatives","BTCF0:USTF0",1757488526195,0.03985,111990.0,111980.0,0.11800716]
["bitfinex-derivatives","BTCF0:USTF0",1757488529301,0.02627,111990.0,111980.0,0.13184716]
["bitfinex-derivatives","BTCF0:USTF0",1757488529702,0.02627,111990.0,111980.0,0.22663432]
["bitfinex-derivatives","BTCF0:USTF0",1757488529892,0.003,111990.0,111980.0,0.22663432]
["bitfinex-derivatives","BTCF0:USTF0",1757488530108,0.02627,111990.0,111980.0,0.29076411]
["bitfinex-derivatives","BTCF0:USTF0",1757488531499,0.03985,111990.0,111980.0,0.19597695]
["bitfinex-derivatives","BTCF0:USTF0",1757488531705,0.13463716,111990.0,111980.0,0.85666979]
["bitfinex-derivatives","BTCF0:USTF0",1757488531999,0.13463716,111990.0,111980.0,0.08734979]
["bitfinex-derivatives","BTCF0:USTF0",1757488532198,0.03685,111980.0,111970.0,0.10554508]
["bitfinex-derivatives","BTCF0:USTF0",1757488532408,0.13163716,111980.0,111970.0,0.73509529]
["bitfinex-derivatives","BTCF0:USTF0",1757488532791,0.13163716,111980.0,111970.0,0.79922508]
["bitfinex-derivatives","BTCF0:USTF0",1757488532996,0.13163716,111980.0,111970.0,0.73509529]
["bitfinex-derivatives","BTCF0:USTF0",1757488535601,0.03685,111980.0,111970.0,0.73509529]
["bitfinex-derivatives","BTCF0:USTF0",1757488535800,0.13163716,111980.0,111970.0,0.73509529]
["bitfinex-derivatives","BTCF0:USTF0",1757488536603,0.47742432,111980.0,111970.0,0.01819529]
["bitfinex-derivatives","BTCF0:USTF0",1757488536908,0.47942432,111980.0,111970.0,0.01819529]
["bitfinex-derivatives","BTCF0:USTF0",1757488537098,0.28985,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488537304,0.38463716,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488537711,0.28985,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488538006,0.38463716,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488538808,0.47942432,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488539204,0.38463716,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488539405,0.13463716,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488539906,0.22942432,111980.0,111970.0,0.01819529]
["bitfinex-derivatives","BTCF0:USTF0",1757488540910,0.03985,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488541207,0.22942432,111980.0,111970.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1757488544216,0.22942432,111980.0,111970.0,0.01819529]
["bitfinex-derivatives","BTCF0:USTF0",1757488544408,0.22942432,111980.0,111950.0,0.80925733]
["bitfinex-derivatives","BTCF0:USTF0",1757488544409,0.01346,111960.0,111950.0,0.25473733]
["bitfinex-derivatives","BTCF0:USTF0",1757488544617,0.13050716,111960.0,111950.0,0.16821017]
["bitfinex-derivatives","BTCF0:USTF0",1757488544920,0.13050716,111960.0,111950.0,0.10408038]
["bitfinex-derivatives","BTCF0:USTF0",1757488546316,0.03572,111960.0,111950.0,0.19886754]
["bitfinex-derivatives","BTCF0:USTF0",1757488546912,0.03572,111960.0,111950.0,0.19986754]
["bitfinex-derivatives","BTCF0:USTF0",1757488549908,0.03572,111960.0,111950.0,0.19886754]
["bitfinex-derivatives","BTCF0:USTF0",1757488551616,0.02226,111960.0,111950.0,0.21189754]
["bitfinex-derivatives","BTCF0:USTF0",1757488551818,0.02226,111960.0,111950.0,1.02361754]
["bitfinex-derivatives","BTCF0:USTF0",1757488552618,0.03572,111960.0,111950.0,0.21189754]
["bitfinex-derivatives","BTCF0:USTF0",1757488552817,0.02226,111960.0,111950.0,1.02353754]
["bitfinex-derivatives","BTCF0:USTF0",1757488555115,0.03572,111960.0,111950.0,1.02353754]
["bitfinex-derivatives","BTCF0:USTF0",1757488555719,0.03572,111960.0,111950.0,0.91572038]
["bitfinex-derivatives","BTCF0:USTF0",1757488555913,0.03572,111960.0,111950.0,1.01050754]
["bitfinex-derivatives","BTCF0:USTF0",1757488556214,0.03572,111960.0,111950.0,0.19886754]
["bitfinex-derivatives","BTCF0:USTF0",1757488556413,0.13050716,111960.0,111950.0,1.01058754]
["bitfinex-derivatives","BTCF0:USTF0",1757488556905,0.03572,111960.0,111950.0,1.01058754]
["bitfinex-derivatives","BTCF0:USTF0",1757488557111,0.02226,111960.0,111950.0,1.02361754]
["bitfinex-derivatives","BTCF0:USTF0",1757488560910,0.01379417,111970.0,111950.0,1.02361754]
["bitfinex-derivatives","BTCF0:USTF0",1757488561115,0.03605417,111970.0,111960.0,0.12973716]
["bitfinex-derivatives","BTCF0:USTF0",1757488561315,0.03585417,111970.0,111960.0,0.12973716]
["bitfinex-derivatives","BTCF0:USTF0",1757488562927,0.03685417,111970.0,111960.0,0.12973716]
["bitfinex-derivatives","BTCF0:USTF0",1757488563422,0.13164133,111970.0,111960.0,0.92830716]
["bitfinex-derivatives","BTCF0:USTF0",1757488563625,0.13164133,111970.0,111960.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757488564213,0.13164133,111970.0,111960.0,0.92830716]
["bitfinex-derivatives","BTCF0:USTF0",1757488565128,0.13364133,111970.0,111960.0,0.92830716]
["bitfinex-derivatives","BTCF0:USTF0",1757488565828,0.03885417,111970.0,111960.0,0.92830716]
["bitfinex-derivatives","BTCF0:USTF0",1757488566020,0.13364133,111970.0,111960.0,0.92830716]
["bitfinex-derivatives","BTCF0:USTF0",1757488569027,0.13364133,111970.0,111960.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757488570620,0.13364133,111970.0,111960.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1757488570821,0.15562944,111970.0,111960.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1757488571327,0.15562944,111970.0,111960.0,0.92842716]
["bitfinex-derivatives","BTCF0:USTF0",1757488571529,0.13364133,111970.0,111960.0,0.92842716]
["bitfinex-derivatives","BTCF0:USTF0",1757488571724,0.13364133,111970.0,111960.0,0.11670716]
["bitfinex-derivatives","BTCF0:USTF0",1757488571925,0.13364133,111970.0,111960.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1757488572316,0.15563367,111970.0,111960.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757488572522,0.15563367,111970.0,111960.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1757488572723,0.15563367,111970.0,111960.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757488572926,0.03484,111960.0,111950.0,0.98071017]
["bitfinex-derivatives","BTCF0:USTF0",1757488573231,0.12962716,111960.0,111950.0,1.07577733]
["bitfinex-derivatives","BTCF0:USTF0",1757488574131,0.12962716,111960.0,111950.0,1.08974733]
["bitfinex-derivatives","BTCF0:USTF0",1757488574429,0.02103,111960.0,111950.0,0.99496017]
["bitfinex-derivatives","BTCF0:USTF0",1757488574727,0.02103,111960.0,111950.0,1.08974733]
["bitfinex-derivatives","BTCF0:USTF0",1757488576330,0.16327432,111960.0,111950.0,1.13720449]
["bitfinex-derivatives","BTCF0:USTF0",1757488578331,0.02103,111960.0,111950.0,1.13720449]
["bitfinex-derivatives","BTCF0:USTF0",1757488579631,0.02103,111960.0,111950.0,1.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1757488581733,0.02103,111960.0,111950.0,0.2612747]
["bitfinex-derivatives","BTCF0:USTF0",1757488581928,0.17708432,111960.0,111950.0,1.0727547]
["bitfinex-derivatives","BTCF0:USTF0",1757488582233,0.17708432,111960.0,111950.0,0.11903038]
["bitfinex-derivatives","BTCF0:USTF0",1757488582433,0.17708432,111960.0,111950.0,1.0587047]
["bitfinex-derivatives","BTCF0:USTF0",1757488582934,0.17708432,111960.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488584433,0.16327432,111960.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488588038,0.02103,111960.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488588238,0.16327432,111960.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488588447,0.02103,111960.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488588950,0.16327432,111960.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488589958,0.02103,111960.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488591054,0.15603849,111970.0,111950.0,1.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1757488591055,0.17706849,111970.0,111960.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757488591252,0.19892302,111970.0,111960.0,0.17911432]
["bitfinex-derivatives","BTCF0:USTF0",1757488592452,0.19892302,111970.0,111960.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757488592652,0.19892302,111970.0,111960.0,0.17911432]
["bitfinex-derivatives","BTCF0:USTF0",1757488592844,0.19992302,111970.0,111960.0,0.17911432]
["bitfinex-derivatives","BTCF0:USTF0",1757488593342,0.19992302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488594055,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488595450,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488595755,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488597256,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488597552,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488599154,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488599455,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488600054,0.0596787,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488600251,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488601457,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488601658,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488606065,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488606359,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488606959,0.0596787,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488607159,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488612064,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488612364,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488613962,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488614162,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488616760,0.20192302,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488616958,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488622556,0.0596787,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488622865,0.20192302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488623567,0.20092302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488623863,0.19892302,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488624658,0.19903631,111970.0,111960.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1757488637472,0.19903631,111970.0,111960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757488638275,0.01297,111950.0,111940.0,0.07988233]
["bitfinex-derivatives","BTCF0:USTF0",1757488638464,0.12949945,111950.0,111940.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488640072,0.13049945,111950.0,111940.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488640370,0.13049945,111950.0,111940.0,0.03105392]
["bitfinex-derivatives","BTCF0:USTF0",1757488640974,0.13049945,111950.0,111940.0,0.03305392]
["bitfinex-derivatives","BTCF0:USTF0",1757488641573,0.03563,111950.0,111940.0,0.03305392]
["bitfinex-derivatives","BTCF0:USTF0",1757488641773,0.13049945,111950.0,111940.0,0.03305392]
["bitfinex-derivatives","BTCF0:USTF0",1757488641974,0.13049945,111950.0,111940.0,0.12792337]
["bitfinex-derivatives","BTCF0:USTF0",1757488642169,0.13049945,111950.0,111940.0,0.12592337]
["bitfinex-derivatives","BTCF0:USTF0",1757488643673,0.13049945,111950.0,111940.0,0.13905337]
["bitfinex-derivatives","BTCF0:USTF0",1757488644066,0.03563,111950.0,111940.0,0.13905337]
["bitfinex-derivatives","BTCF0:USTF0",1757488644569,0.03563,111950.0,111940.0,0.03105392]
["bitfinex-derivatives","BTCF0:USTF0",1757488644873,0.13049945,111950.0,111940.0,0.12592337]
["bitfinex-derivatives","BTCF0:USTF0",1757488646673,0.13049945,111950.0,111940.0,0.03105392]
["bitfinex-derivatives","BTCF0:USTF0",1757488649374,0.03463,111940.0,111930.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488649571,0.2243689,111940.0,111930.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488649772,0.12949945,111940.0,111930.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488650668,0.2243689,111940.0,111930.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488650866,0.2243689,111940.0,111930.0,0.03108393]
["bitfinex-derivatives","BTCF0:USTF0",1757488652586,0.2253689,111940.0,111930.0,0.03108393]
["bitfinex-derivatives","BTCF0:USTF0",1757488652974,0.01297,111930.0,111920.0,2.62964393]
["bitfinex-derivatives","BTCF0:USTF0",1757488653171,0.12849945,111930.0,111920.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488653372,0.03463,111920.0,111910.0,0.09239092]
["bitfinex-derivatives","BTCF0:USTF0",1757488653573,0.2243689,111920.0,111910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488653774,0.12949945,111920.0,111910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488653967,0.03463,111920.0,111910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488654169,0.12949945,111920.0,111910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757488655170,0.12949945,111920.0,111910.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757488657276,0.12949945,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488665086,0.03463,111920.0,111910.0,0.12708673]
["bitfinex-derivatives","BTCF0:USTF0",1757488665285,0.12949945,111920.0,111910.0,0.12708673]
["bitfinex-derivatives","BTCF0:USTF0",1757488666485,0.03463,111920.0,111910.0,0.12708673]
["bitfinex-derivatives","BTCF0:USTF0",1757488666680,0.12949945,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488667782,0.12949945,111920.0,111910.0,0.12708673]
["bitfinex-derivatives","BTCF0:USTF0",1757488667988,0.12949945,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488668987,0.03463,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488669185,0.12949945,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488671786,0.03463,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488671984,0.12949945,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488676482,0.15174032,111920.0,111910.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488677095,0.15174032,111920.0,111910.0,0.14108673]
["bitfinex-derivatives","BTCF0:USTF0",1757488677394,0.02166,111920.0,111910.0,0.39108673]
["bitfinex-derivatives","BTCF0:USTF0",1757488678583,0.03462,111920.0,111910.0,0.28221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488678784,0.12948945,111920.0,111910.0,0.28221728]
["bitfinex-derivatives","BTCF0:USTF0",1757488678991,0.15176487,111920.0,111910.0,0.37708673]
["bitfinex-derivatives","BTCF0:USTF0",1757488682295,0.15176487,111920.0,111910.0,0.39108673]
["bitfinex-derivatives","BTCF0:USTF0",1757488683188,0.15176487,111920.0,111910.0,0.40884723]
["bitfinex-derivatives","BTCF0:USTF0",1757488683597,0.15176487,111920.0,111910.0,1.21904723]
["bitfinex-derivatives","BTCF0:USTF0",1757488683800,0.05689542,111920.0,111910.0,1.21904723]
["bitfinex-derivatives","BTCF0:USTF0",1757488684693,0.05689542,111920.0,111910.0,0.39484723]
["bitfinex-derivatives","BTCF0:USTF0",1757488685000,0.15176487,111920.0,111910.0,0.39484723]
["bitfinex-derivatives","BTCF0:USTF0",1757488686598,0.15176487,111920.0,111910.0,0.29997778]
["bitfinex-derivatives","BTCF0:USTF0",1757488686896,0.15176487,111920.0,111910.0,0.39484723]
["bitfinex-derivatives","BTCF0:USTF0",1757488687499,0.15176487,111920.0,111910.0,1.20504723]
["bitfinex-derivatives","BTCF0:USTF0",1757488687695,0.15176487,111920.0,111910.0,0.39484723]
["bitfinex-derivatives","BTCF0:USTF0",1757488689094,0.15176487,111920.0,111910.0,0.29997778]
["bitfinex-derivatives","BTCF0:USTF0",1757488689706,0.49663432,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757488692100,0.59150377,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757488692301,0.49663432,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757488692505,0.13061945,111900.0,111890.0,0.04029993]
["bitfinex-derivatives","BTCF0:USTF0",1757488692705,0.24780674,111900.0,111890.0,0.01814993]
["bitfinex-derivatives","BTCF0:USTF0",1757488693402,0.24780674,111900.0,111890.0,0.04936074]
["bitfinex-derivatives","BTCF0:USTF0",1757488693706,0.24780674,111900.0,111890.0,0.05236074]
["bitfinex-derivatives","BTCF0:USTF0",1757488693906,0.24780674,111900.0,111890.0,0.05436074]
["bitfinex-derivatives","BTCF0:USTF0",1757488694599,0.24780674,111900.0,111890.0,0.03221074]
["bitfinex-derivatives","BTCF0:USTF0",1757488695003,0.24780674,111900.0,111890.0,0.05436074]
["bitfinex-derivatives","BTCF0:USTF0",1757488696706,0.24780674,111900.0,111890.0,0.04529993]
["bitfinex-derivatives","BTCF0:USTF0",1757488697403,0.2254889,111900.0,111890.0,0.04529993]
["bitfinex-derivatives","BTCF0:USTF0",1757488698619,0.13061945,111900.0,111890.0,0.04529993]
["bitfinex-derivatives","BTCF0:USTF0",1757488699125,0.02234,111900.0,111890.0,0.16288947]
["bitfinex-derivatives","BTCF0:USTF0",1757488700315,0.16473331,111900.0,111890.0,0.21041333]
["bitfinex-derivatives","BTCF0:USTF0",1757488700820,0.17814331,111900.0,111890.0,0.21041333]
["bitfinex-derivatives","BTCF0:USTF0",1757488705627,0.16473331,111900.0,111890.0,0.21041333]
["bitfinex-derivatives","BTCF0:USTF0",1757488706421,0.02234,111900.0,111890.0,0.21041333]
["bitfinex-derivatives","BTCF0:USTF0",1757488707022,0.16473331,111900.0,111890.0,0.21041333]
["bitfinex-derivatives","BTCF0:USTF0",1757488708622,0.02234,111900.0,111890.0,0.60280664]
["bitfinex-derivatives","BTCF0:USTF0",1757488708921,0.02254,111910.0,111900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757488709119,0.01296,111920.0,111900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757488709120,0.01316,111920.0,111910.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757488709319,0.02234,111920.0,111910.0,0.32078662]
["bitfinex-derivatives","BTCF0:USTF0",1757488709524,0.02234,111920.0,111910.0,0.17839331]
["bitfinex-derivatives","BTCF0:USTF0",1757488710925,0.02234,111920.0,111910.0,0.24922886]
["bitfinex-derivatives","BTCF0:USTF0",1757488711327,0.17814331,111920.0,111910.0,1.05962886]
["bitfinex-derivatives","BTCF0:USTF0",1757488712427,0.03575,111920.0,111910.0,1.05962886]
["bitfinex-derivatives","BTCF0:USTF0",1757488713033,0.17814331,111920.0,111910.0,1.05962886]
["bitfinex-derivatives","BTCF0:USTF0",1757488715431,0.17814331,111920.0,111910.0,0.24922886]
["bitfinex-derivatives","BTCF0:USTF0",1757488715624,0.17814331,111920.0,111910.0,1.05954886]
["bitfinex-derivatives","BTCF0:USTF0",1757488719129,0.17814331,111920.0,111910.0,0.24922886]
["bitfinex-derivatives","BTCF0:USTF0",1757488719335,0.17814331,111920.0,111910.0,1.05950886]
["bitfinex-derivatives","BTCF0:USTF0",1757488720940,0.17814331,111920.0,111910.0,0.24922886]
["bitfinex-derivatives","BTCF0:USTF0",1757488721129,0.17814331,111920.0,111910.0,1.05950886]
["bitfinex-derivatives","BTCF0:USTF0",1757488721528,0.32053662,111920.0,111910.0,0.09298555]
["bitfinex-derivatives","BTCF0:USTF0",1757488721729,0.57053662,111920.0,111910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757488721929,0.57053662,111920.0,111900.0,0.14239331]
["bitfinex-derivatives","BTCF0:USTF0",1757488722130,0.17814331,111910.0,111900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757488723141,0.17814331,111910.0,111900.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757488723837,0.16521331,111910.0,111900.0,0.17974331]
["bitfinex-derivatives","BTCF0:USTF0",1757488724436,0.02282,111910.0,111900.0,0.17974331]
["bitfinex-derivatives","BTCF0:USTF0",1757488724636,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488724836,0.17814331,111910.0,111900.0,0.17974331]
["bitfinex-derivatives","BTCF0:USTF0",1757488725642,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488728548,0.16521331,111910.0,111900.0,0.17974331]
["bitfinex-derivatives","BTCF0:USTF0",1757488728844,0.17814331,111910.0,111900.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757488729035,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488733538,0.17814331,111910.0,111900.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757488733745,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488735444,0.03575,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488735842,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488744059,0.17814331,111910.0,111900.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757488744247,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488747951,0.17814331,111910.0,111900.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757488748154,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488750455,0.03575,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488750663,0.17814331,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488751456,0.20049591,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488751651,0.20049591,111910.0,111900.0,0.18029331]
["bitfinex-derivatives","BTCF0:USTF0",1757488752457,0.20049672,111910.0,111900.0,0.18029331]
["bitfinex-derivatives","BTCF0:USTF0",1757488752659,0.18756672,111910.0,111900.0,0.18029331]
["bitfinex-derivatives","BTCF0:USTF0",1757488752852,0.20048672,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488758057,0.20048672,111910.0,111900.0,0.30932662]
["bitfinex-derivatives","BTCF0:USTF0",1757488758256,0.20048672,111910.0,111900.0,0.16693331]
["bitfinex-derivatives","BTCF0:USTF0",1757488759154,0.18756672,111910.0,111900.0,0.18029331]
["bitfinex-derivatives","BTCF0:USTF0",1757488759955,0.20048672,111910.0,111900.0,0.18029331]
["bitfinex-derivatives","BTCF0:USTF0",1757488760157,0.05809341,111910.0,111900.0,0.18029331]
["bitfinex-derivatives","BTCF0:USTF0",1757488760367,0.04517341,111910.0,111900.0,0.57268662]
["bitfinex-derivatives","BTCF0:USTF0",1757488760756,0.20048672,111910.0,111900.0,1.38288662]
["bitfinex-derivatives","BTCF0:USTF0",1757488761454,0.03574,111910.0,111900.0,1.38288662]
["bitfinex-derivatives","BTCF0:USTF0",1757488761659,0.16521331,111910.0,111900.0,1.38288662]
["bitfinex-derivatives","BTCF0:USTF0",1757488761865,0.02282,111910.0,111900.0,1.38288662]
["bitfinex-derivatives","BTCF0:USTF0",1757488762468,0.02282,111910.0,111900.0,1.28791512]
["bitfinex-derivatives","BTCF0:USTF0",1757488762960,0.02282,111910.0,111900.0,1.19300756]
["bitfinex-derivatives","BTCF0:USTF0",1757488763966,0.02162,111920.0,111910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757488764166,0.13869007,111920.0,111910.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488764464,0.04378251,111920.0,111910.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488764662,0.01230417,111930.0,111910.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488764862,0.03467417,111930.0,111920.0,0.11820756]
["bitfinex-derivatives","BTCF0:USTF0",1757488765168,0.056834,111930.0,111920.0,0.11820756]
["bitfinex-derivatives","BTCF0:USTF0",1757488765958,0.056834,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488766666,0.057834,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488767270,0.03547417,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488767663,0.03647417,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488768969,0.05880556,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488769270,0.03647417,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488769466,0.02355417,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488770674,0.04587985,111930.0,111920.0,0.22647512]
["bitfinex-derivatives","BTCF0:USTF0",1757488770968,0.04587985,111930.0,111920.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488771468,0.04587985,111930.0,111920.0,0.14980175]
["bitfinex-derivatives","BTCF0:USTF0",1757488772170,0.02355417,111930.0,111920.0,0.14980175]
["bitfinex-derivatives","BTCF0:USTF0",1757488774370,0.00213417,111930.0,111920.0,0.49470931]
["bitfinex-derivatives","BTCF0:USTF0",1757488775976,0.00213417,111930.0,111920.0,1.30482931]
["bitfinex-derivatives","BTCF0:USTF0",1757488776675,0.00113417,111930.0,111920.0,1.30482931]
["bitfinex-derivatives","BTCF0:USTF0",1757488777177,0.00113417,111930.0,111920.0,1.39417381]
["bitfinex-derivatives","BTCF0:USTF0",1757488777371,0.0002,111940.0,111930.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757488777675,0.02162,111950.0,111940.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757488777977,0.02142,111950.0,111940.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488778174,0.11632756,111950.0,111940.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488778373,0.11632756,111950.0,111940.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757488778574,0.11632756,111950.0,111940.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488779576,0.02142,111950.0,111940.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488780277,0.02242,111950.0,111940.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1757488780479,0.02242,111950.0,111940.0,0.04557977]
["bitfinex-derivatives","BTCF0:USTF0",1757488780673,0.02242,111950.0,111940.0,0.23539489]
["bitfinex-derivatives","BTCF0:USTF0",1757488780972,0.001,111950.0,111940.0,1.29575489]
["bitfinex-derivatives","BTCF0:USTF0",1757488781173,0.001,111950.0,111940.0,0.48539489]
["bitfinex-derivatives","BTCF0:USTF0",1757488781376,0.001,111950.0,111940.0,1.29571489]
["bitfinex-derivatives","BTCF0:USTF0",1757488782980,0.001,111950.0,111940.0,1.29771489]
["bitfinex-derivatives","BTCF0:USTF0",1757488783182,0.09510756,111960.0,111940.0,1.29771489]
["bitfinex-derivatives","BTCF0:USTF0",1757488783385,0.11803756,111960.0,111950.0,0.12948756]
["bitfinex-derivatives","BTCF0:USTF0",1757488783575,0.11783756,111960.0,111950.0,0.12948756]
["bitfinex-derivatives","BTCF0:USTF0",1757488785684,0.11783756,111960.0,111950.0,0.20003351]
["bitfinex-derivatives","BTCF0:USTF0",1757488785983,0.02293,111960.0,111950.0,0.20003351]
["bitfinex-derivatives","BTCF0:USTF0",1757488786377,0.11783756,111960.0,111950.0,0.20003351]
["bitfinex-derivatives","BTCF0:USTF0",1757488790590,0.02293,111960.0,111950.0,0.20003351]
["bitfinex-derivatives","BTCF0:USTF0",1757488790990,0.11783756,111960.0,111950.0,0.20003351]
["bitfinex-derivatives","BTCF0:USTF0",1757488791289,0.10802756,111970.0,111950.0,0.20003351]
["bitfinex-derivatives","BTCF0:USTF0",1757488791592,0.02293,111960.0,111950.0,0.20003351]
["bitfinex-derivatives","BTCF0:USTF0",1757488792289,0.02293,111960.0,111950.0,0.2181295]
["bitfinex-derivatives","BTCF0:USTF0",1757488793791,0.02293,111960.0,111950.0,1.0280495]
["bitfinex-derivatives","BTCF0:USTF0",1757488796383,0.10802756,111970.0,111950.0,1.0280495]
["bitfinex-derivatives","BTCF0:USTF0",1757488796587,0.13095756,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488796789,0.13075756,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488798389,0.13175756,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488799205,0.03785,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488799393,0.13275756,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488801799,0.15504691,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488802304,0.14212691,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488802496,0.11983756,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488803108,0.14213694,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488807499,0.15499694,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488810802,0.15499694,111970.0,111960.0,0.12948756]
["bitfinex-derivatives","BTCF0:USTF0",1757488811003,0.15499694,111970.0,111960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757488811908,0.15499694,111970.0,111960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757488824410,0.20234002,111970.0,111960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757488825216,0.20234002,111970.0,111960.0,0.16398064]
["bitfinex-derivatives","BTCF0:USTF0",1757488828919,0.18004064,111970.0,111960.0,0.16398064]
["bitfinex-derivatives","BTCF0:USTF0",1757488829525,0.2023959,111970.0,111960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757488830015,0.2023959,111970.0,111960.0,0.16398064]
["bitfinex-derivatives","BTCF0:USTF0",1757488832821,0.2023959,111970.0,111960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757488833015,0.2023959,111970.0,111960.0,0.16398064]
["bitfinex-derivatives","BTCF0:USTF0",1757488834120,0.2023959,111970.0,111960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757488834322,0.2023959,111970.0,111960.0,0.16398064]
["bitfinex-derivatives","BTCF0:USTF0",1757488834521,0.2023959,111970.0,111960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757488835924,0.03613,111960.0,111950.0,0.79791675]
["bitfinex-derivatives","BTCF0:USTF0",1757488836126,0.17838064,111960.0,111950.0,0.79791675]
["bitfinex-derivatives","BTCF0:USTF0",1757488836324,0.17838064,111960.0,111950.0,0.65566611]
["bitfinex-derivatives","BTCF0:USTF0",1757488836525,0.17838064,111960.0,111950.0,0.79791675]
["bitfinex-derivatives","BTCF0:USTF0",1757488837627,0.17838064,111960.0,111950.0,0.81134675]
["bitfinex-derivatives","BTCF0:USTF0",1757488839526,0.16790807,111960.0,111950.0,0.81134675]
["bitfinex-derivatives","BTCF0:USTF0",1757488840429,0.16519064,111960.0,111950.0,0.81134675]
["bitfinex-derivatives","BTCF0:USTF0",1757488847127,0.02294,111960.0,111950.0,0.81134675]
["bitfinex-derivatives","BTCF0:USTF0",1757488847328,0.16519064,111960.0,111950.0,0.81134675]
["bitfinex-derivatives","BTCF0:USTF0",1757488854737,0.16519064,111960.0,111950.0,0.66909611]
["bitfinex-derivatives","BTCF0:USTF0",1757488854933,0.16519064,111960.0,111950.0,0.81134675]
["bitfinex-derivatives","BTCF0:USTF0",1757488860039,0.14225064,111960.0,111950.0,0.81134675]
["bitfinex-derivatives","BTCF0:USTF0",1757488860233,0.02201,111970.0,111960.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757488860434,0.16406064,111970.0,111960.0,0.32102128]
["bitfinex-derivatives","BTCF0:USTF0",1757488860738,0.16406064,111970.0,111960.0,0.17877064]
["bitfinex-derivatives","BTCF0:USTF0",1757488861437,0.16506064,111970.0,111960.0,0.17877064]
["bitfinex-derivatives","BTCF0:USTF0",1757488862742,0.18747367,111970.0,111960.0,0.17877064]
["bitfinex-derivatives","BTCF0:USTF0",1757488864441,0.18747367,111970.0,111960.0,0.98841064]
["bitfinex-derivatives","BTCF0:USTF0",1757488869849,0.16506064,111970.0,111960.0,0.98841064]
["bitfinex-derivatives","BTCF0:USTF0",1757488874853,0.02281,111970.0,111960.0,1.13066128]
["bitfinex-derivatives","BTCF0:USTF0",1757488875058,0.001,111970.0,111960.0,1.61222482]
["bitfinex-derivatives","BTCF0:USTF0",1757488875246,0.001,111970.0,111960.0,1.69210715]
["bitfinex-derivatives","BTCF0:USTF0",1757488875446,0.0002,111980.0,111970.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1757488875754,0.02332,111990.0,111980.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757488875947,0.16557064,112000.0,111990.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757488876152,0.04551356,112000.0,111990.0,0.17671064]
["bitfinex-derivatives","BTCF0:USTF0",1757488876351,0.2005142,112000.0,111990.0,0.98627064]
["bitfinex-derivatives","BTCF0:USTF0",1757488876554,0.05826356,112000.0,111990.0,0.98627064]
["bitfinex-derivatives","BTCF0:USTF0",1757488876749,0.2005142,112000.0,111990.0,1.06770053]
["bitfinex-derivatives","BTCF0:USTF0",1757488877252,0.05826356,112000.0,111990.0,1.06770053]
["bitfinex-derivatives","BTCF0:USTF0",1757488877454,0.2025142,112000.0,111990.0,1.06770053]
["bitfinex-derivatives","BTCF0:USTF0",1757488878155,0.2065142,112000.0,111990.0,1.06770053]
["bitfinex-derivatives","BTCF0:USTF0",1757488878342,0.17137064,112000.0,111990.0,1.06770053]
["bitfinex-derivatives","BTCF0:USTF0",1757488881054,0.02912,112000.0,111990.0,1.06770053]
["bitfinex-derivatives","BTCF0:USTF0",1757488881254,0.17137064,112000.0,111990.0,1.06770053]
["bitfinex-derivatives","BTCF0:USTF0",1757488881559,0.17137064,112000.0,111990.0,0.25814053]
["bitfinex-derivatives","BTCF0:USTF0",1757488881748,0.17137064,112000.0,111990.0,1.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1757488881949,0.17137064,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488882149,0.02912,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488882348,0.17137064,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488882759,0.02912,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488882954,0.17137064,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488883356,0.006,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488883659,0.02912,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488885770,0.02912,112000.0,111990.0,0.94325031]
["bitfinex-derivatives","BTCF0:USTF0",1757488885960,0.17137064,112000.0,111990.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1757488886356,0.02912,112000.0,111990.0,1.03801439]
["bitfinex-derivatives","BTCF0:USTF0",1757488887264,0.02912,112000.0,111990.0,0.94325031]
["bitfinex-derivatives","BTCF0:USTF0",1757488887466,0.02912,112000.0,111990.0,0.22853439]
["bitfinex-derivatives","BTCF0:USTF0",1757488887666,0.02912,112000.0,111990.0,1.03813439]
["bitfinex-derivatives","BTCF0:USTF0",1757488887868,0.12388408,112000.0,111990.0,1.03813439]
["bitfinex-derivatives","BTCF0:USTF0",1757488888557,0.02912,112000.0,111990.0,1.03813439]
["bitfinex-derivatives","BTCF0:USTF0",1757488889473,0.006,112000.0,111990.0,1.28813439]
["bitfinex-derivatives","BTCF0:USTF0",1757488890870,0.005,112000.0,111990.0,0.47853439]
["bitfinex-derivatives","BTCF0:USTF0",1757488891068,0.005,112000.0,111990.0,1.28805439]
["bitfinex-derivatives","BTCF0:USTF0",1757488891571,0.004,112000.0,111990.0,1.28805439]
["bitfinex-derivatives","BTCF0:USTF0",1757488896368,0.0002,112010.0,112000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757488896673,0.11808408,112020.0,112010.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757488896872,0.11788408,112020.0,112010.0,0.93854408]
["bitfinex-derivatives","BTCF0:USTF0",1757488897073,0.02312,112020.0,112010.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757488897270,0.11788408,112020.0,112010.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757488897482,0.13063408,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488897977,0.03987,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488898168,0.13463408,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488898568,0.02712,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488898768,0.12188408,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488899573,0.02712,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488900080,0.12188408,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488900576,0.12188408,112020.0,112010.0,0.52122408]
["bitfinex-derivatives","BTCF0:USTF0",1757488900877,0.02712,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488901179,0.12188408,112020.0,112010.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1757488901675,0.004,112020.0,112010.0,0.44463979]
["bitfinex-derivatives","BTCF0:USTF0",1757488901880,0.02724,112020.0,112010.0,0.44463979]
["bitfinex-derivatives","BTCF0:USTF0",1757488902073,0.12200408,112020.0,112010.0,0.53940387]
["bitfinex-derivatives","BTCF0:USTF0",1757488902276,0.14401204,112020.0,112010.0,0.53940387]
["bitfinex-derivatives","BTCF0:USTF0",1757488902578,0.14401204,112020.0,112010.0,0.44463979]
["bitfinex-derivatives","BTCF0:USTF0",1757488903576,0.04924796,112020.0,112010.0,0.44463979]
["bitfinex-derivatives","BTCF0:USTF0",1757488903775,0.14401204,112020.0,112010.0,0.44463979]
["bitfinex-derivatives","BTCF0:USTF0",1757488904278,0.25177612,112020.0,112010.0,0.03918979]
["bitfinex-derivatives","BTCF0:USTF0",1757488904779,0.50177612,112020.0,112010.0,0.03918979]
["bitfinex-derivatives","BTCF0:USTF0",1757488910284,0.31224796,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488910486,0.40701204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488910685,0.39401204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488910882,0.06224796,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488911086,0.04924796,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488911385,0.14401204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488912889,0.14401204,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488913587,0.14401204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488913787,0.14401204,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488914590,0.14401204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488918693,0.14401204,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488921183,0.14401204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488921386,0.14401204,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488922084,0.14101204,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488922290,0.15401204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488922594,0.14101204,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488924091,0.11900408,112020.0,112010.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1757488924998,0.02424,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488925293,0.04630005,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488925604,0.14106413,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488926692,0.04630005,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488926899,0.14106413,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488927396,0.04630005,112020.0,112010.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1757488927594,0.02344,112030.0,112020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757488927799,0.02324,112030.0,112020.0,0.22584816]
["bitfinex-derivatives","BTCF0:USTF0",1757488928694,0.02324,112030.0,112020.0,0.13108408]
["bitfinex-derivatives","BTCF0:USTF0",1757488929395,0.02424,112030.0,112020.0,0.13108408]
["bitfinex-derivatives","BTCF0:USTF0",1757488929588,0.001,112030.0,112020.0,0.56511336]
["bitfinex-derivatives","BTCF0:USTF0",1757488930197,0.001,112030.0,112020.0,1.04064816]
["bitfinex-derivatives","BTCF0:USTF0",1757488930401,0.001,112030.0,112020.0,1.04068816]
["bitfinex-derivatives","BTCF0:USTF0",1757488930903,0.001,112030.0,112020.0,0.22584816]
["bitfinex-derivatives","BTCF0:USTF0",1757488931092,0.001,112030.0,112020.0,1.04064816]
["bitfinex-derivatives","BTCF0:USTF0",1757488931601,0.001,112030.0,112020.0,1.04060816]
["bitfinex-derivatives","BTCF0:USTF0",1757488931901,0.001,112030.0,112020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757488932098,0.001,112030.0,112020.0,1.04052816]
["bitfinex-derivatives","BTCF0:USTF0",1757488932601,0.0002,112040.0,112030.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757488932802,0.11752408,112050.0,112040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757488933002,0.11732408,112050.0,112040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757488933504,0.13933503,112050.0,112040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757488935404,0.13933503,112050.0,112040.0,0.04386372]
["bitfinex-derivatives","BTCF0:USTF0",1757488935706,0.13933503,112050.0,112040.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1757488936006,0.11732408,112050.0,112040.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1757488936305,0.02256,112050.0,112040.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1757488936605,0.11732408,112050.0,112040.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1757488937598,0.02256,112050.0,112040.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1757488937793,0.11732408,112050.0,112040.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1757488938898,0.11732408,112050.0,112040.0,0.04386372]
["bitfinex-derivatives","BTCF0:USTF0",1757488939101,0.11732408,112050.0,112040.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1757488940008,0.13055408,112050.0,112040.0,0.84433372]
["bitfinex-derivatives","BTCF0:USTF0",1757488940304,0.13055408,112050.0,112040.0,0.85794372]
["bitfinex-derivatives","BTCF0:USTF0",1757488940505,0.13055408,112050.0,112040.0,0.04386372]
["bitfinex-derivatives","BTCF0:USTF0",1757488940709,0.13055408,112050.0,112040.0,0.85782372]
["bitfinex-derivatives","BTCF0:USTF0",1757488941507,0.11732408,112050.0,112040.0,0.85782372]
["bitfinex-derivatives","BTCF0:USTF0",1757488942312,0.11732408,112050.0,112040.0,0.04386372]
["bitfinex-derivatives","BTCF0:USTF0",1757488942511,0.11732408,112050.0,112040.0,0.85774372]
["bitfinex-derivatives","BTCF0:USTF0",1757488943513,0.02256,112050.0,112040.0,0.85774372]
["bitfinex-derivatives","BTCF0:USTF0",1757488943712,0.11732408,112050.0,112040.0,0.85774372]
["bitfinex-derivatives","BTCF0:USTF0",1757488946315,0.16459517,112050.0,112040.0,0.99977889]
["bitfinex-derivatives","BTCF0:USTF0",1757488946707,0.17782517,112050.0,112040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757488946916,0.17782517,112050.0,112040.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1757488947115,0.17782517,112050.0,112040.0,0.85830577]
["bitfinex-derivatives","BTCF0:USTF0",1757488948113,0.17782517,112050.0,112040.0,1.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1757488948710,0.18660259,112050.0,112040.0,1.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1757488950419,0.18660259,112050.0,112040.0,0.85830577]
["bitfinex-derivatives","BTCF0:USTF0",1757488950622,0.18660259,112050.0,112040.0,1.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1757488951322,0.18660259,112050.0,112040.0,0.85830577]
["bitfinex-derivatives","BTCF0:USTF0",1757488951524,0.18660259,112050.0,112040.0,1.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1757488951525,0.02256,112050.0,112040.0,1.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1757488951720,0.16459517,112050.0,112040.0,1.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1757488952024,0.16459517,112050.0,112040.0,0.18614094]
["bitfinex-derivatives","BTCF0:USTF0",1757488952226,0.16459517,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488952527,0.17782517,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488954229,0.19984699,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488954522,0.18661699,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488955928,0.18661699,112050.0,112040.0,0.85826577]
["bitfinex-derivatives","BTCF0:USTF0",1757488956116,0.18661699,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488956731,0.19984699,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488957631,0.18661699,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488962837,0.04458182,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488963038,0.18661699,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488970045,0.04458182,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488970340,0.18661699,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488970844,0.18661699,112050.0,112040.0,1.14233611]
["bitfinex-derivatives","BTCF0:USTF0",1757488971235,0.16459517,112050.0,112040.0,1.14233611]
["bitfinex-derivatives","BTCF0:USTF0",1757488971437,0.15413018,112050.0,112040.0,1.14233611]
["bitfinex-derivatives","BTCF0:USTF0",1757488971638,0.15413018,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488972441,0.15413018,112050.0,112040.0,1.14233611]
["bitfinex-derivatives","BTCF0:USTF0",1757488972841,0.15413018,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488977347,0.17616017,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488977548,0.15413018,112050.0,112040.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1757488978344,0.15413018,112050.0,112040.0,0.04410577]
["bitfinex-derivatives","BTCF0:USTF0",1757488978550,0.15413018,112050.0,112040.0,0.99854094]
["bitfinex-derivatives","BTCF0:USTF0",1757488980147,0.1761596,112050.0,112040.0,0.99854094]
["bitfinex-derivatives","BTCF0:USTF0",1757488981453,0.1761596,112050.0,112040.0,0.04410577]
["bitfinex-derivatives","BTCF0:USTF0",1757488981660,0.1761596,112050.0,112040.0,0.71762577]
["bitfinex-derivatives","BTCF0:USTF0",1757488981952,0.1761596,112050.0,112040.0,0.85966094]
["bitfinex-derivatives","BTCF0:USTF0",1757488982553,0.15413018,112050.0,112040.0,0.85966094]
["bitfinex-derivatives","BTCF0:USTF0",1757488983656,0.18914938,112050.0,112040.0,0.83371]
["bitfinex-derivatives","BTCF0:USTF0",1757488984048,0.16712018,112050.0,112040.0,0.83371]
["bitfinex-derivatives","BTCF0:USTF0",1757488984354,0.15413018,112050.0,112040.0,0.99832589]
["bitfinex-derivatives","BTCF0:USTF0",1757488985356,0.17615947,112050.0,112040.0,0.99832589]
["bitfinex-derivatives","BTCF0:USTF0",1757488987660,0.14366529,112050.0,112040.0,0.99832589]
["bitfinex-derivatives","BTCF0:USTF0",1757488988157,0.16569472,112050.0,112040.0,0.99832589]
["bitfinex-derivatives","BTCF0:USTF0",1757488989458,0.16569472,112050.0,112040.0,0.85629072]
["bitfinex-derivatives","BTCF0:USTF0",1757488989660,0.16569472,112050.0,112040.0,0.99832589]
["bitfinex-derivatives","BTCF0:USTF0",1757488990057,0.16569472,112050.0,112040.0,0.85629072]
["bitfinex-derivatives","BTCF0:USTF0",1757488990462,0.16569472,112050.0,112040.0,0.99832589]
["bitfinex-derivatives","BTCF0:USTF0",1757488991163,0.16569472,112050.0,112040.0,0.04397072]
["bitfinex-derivatives","BTCF0:USTF0",1757488991357,0.17903472,112050.0,112040.0,0.03023072]
["bitfinex-derivatives","BTCF0:USTF0",1757488991564,0.17903472,112050.0,112040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757488991955,0.17903472,112050.0,112040.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757488992258,0.16569472,112050.0,112040.0,0.18492546]
["bitfinex-derivatives","BTCF0:USTF0",1757488994864,0.02365955,112050.0,112040.0,0.04289029]
["bitfinex-derivatives","BTCF0:USTF0",1757488995064,0.16569472,112050.0,112040.0,0.18492546]
["bitfinex-derivatives","BTCF0:USTF0",1757488997163,0.02365955,112050.0,112040.0,0.27417456]
["bitfinex-derivatives","BTCF0:USTF0",1757488997365,0.02202943,112050.0,112040.0,0.68423498]
["bitfinex-derivatives","BTCF0:USTF0",1757488998161,0.04433943,112050.0,112040.0,0.68423498]
["bitfinex-derivatives","BTCF0:USTF0",1757488998362,0.02231,112050.0,112040.0,0.68423498]
["bitfinex-derivatives","BTCF0:USTF0",1757488999065,0.16434517,112050.0,112040.0,0.68423498]
["bitfinex-derivatives","BTCF0:USTF0",1757488999960,0.16434517,112050.0,112040.0,0.74832687]
["bitfinex-derivatives","BTCF0:USTF0",1757489000166,0.02231,112050.0,112040.0,0.74832687]
["bitfinex-derivatives","BTCF0:USTF0",1757489000368,0.16454517,112060.0,112050.0,0.1233512]
["bitfinex-derivatives","BTCF0:USTF0",1757489000566,0.16434517,112060.0,112050.0,1.07746637]
["bitfinex-derivatives","BTCF0:USTF0",1757489000759,0.16434517,112060.0,112050.0,0.98822517]
["bitfinex-derivatives","BTCF0:USTF0",1757489001262,0.16434517,112060.0,112050.0,1.07746637]
["bitfinex-derivatives","BTCF0:USTF0",1757489001566,0.16434517,112060.0,112050.0,0.17614517]
["bitfinex-derivatives","BTCF0:USTF0",1757489001767,0.16434517,112060.0,112050.0,0.98814517]
["bitfinex-derivatives","BTCF0:USTF0",1757489002165,0.02231,112060.0,112050.0,1.07738637]
["bitfinex-derivatives","BTCF0:USTF0",1757489002364,0.14203517,112060.0,112050.0,1.07738637]
["bitfinex-derivatives","BTCF0:USTF0",1757489003964,0.04417424,112060.0,112050.0,1.07738637]
["bitfinex-derivatives","BTCF0:USTF0",1757489004166,0.0002,112070.0,112050.0,1.53351343]
["bitfinex-derivatives","BTCF0:USTF0",1757489004369,0.0002,112070.0,112060.0,0.40741354]
["bitfinex-derivatives","BTCF0:USTF0",1757489004570,0.14203517,112070.0,112060.0,0.26537837]
["bitfinex-derivatives","BTCF0:USTF0",1757489004960,0.14203517,112070.0,112060.0,1.07717837]
["bitfinex-derivatives","BTCF0:USTF0",1757489005159,0.02251,112080.0,112070.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757489005364,0.02172853,112080.0,112070.0,0.40740564]
["bitfinex-derivatives","BTCF0:USTF0",1757489005567,0.14223517,112090.0,112080.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757489005766,0.16434517,112090.0,112080.0,0.17614517]
["bitfinex-derivatives","BTCF0:USTF0",1757489006068,0.16434517,112090.0,112080.0,0.26536247]
["bitfinex-derivatives","BTCF0:USTF0",1757489006373,0.13030814,112090.0,112080.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757489006766,0.38030814,112090.0,112080.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757489006966,0.47492628,112090.0,112080.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757489007167,0.38030814,112090.0,112080.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757489007773,0.03569,112080.0,112070.0,0.02155417]
["bitfinex-derivatives","BTCF0:USTF0",1757489007967,0.22492628,112080.0,112070.0,0.02155417]
["bitfinex-derivatives","BTCF0:USTF0",1757489008174,0.47492628,112080.0,112070.0,0.02155417]
["bitfinex-derivatives","BTCF0:USTF0",1757489008875,0.47492628,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489008876,0.49661472,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489009067,0.47492628,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489009469,0.4966145,112080.0,112070.0,0.02155417]
["bitfinex-derivatives","BTCF0:USTF0",1757489011075,0.15199636,112080.0,112070.0,0.02155417]
["bitfinex-derivatives","BTCF0:USTF0",1757489011266,0.15199636,112080.0,112070.0,0.03424417]
["bitfinex-derivatives","BTCF0:USTF0",1757489011467,0.04399822,112080.0,112070.0,0.12886231]
["bitfinex-derivatives","BTCF0:USTF0",1757489011772,0.02231,112080.0,112070.0,0.12886231]
["bitfinex-derivatives","BTCF0:USTF0",1757489011970,0.02231,112080.0,112070.0,0.03424417]
["bitfinex-derivatives","BTCF0:USTF0",1757489012368,0.02231,112080.0,112070.0,0.12886231]
["bitfinex-derivatives","BTCF0:USTF0",1757489013783,0.11692814,112080.0,112070.0,0.03424417]
["bitfinex-derivatives","BTCF0:USTF0",1757489015377,0.11692814,112080.0,112070.0,0.10468594]
["bitfinex-derivatives","BTCF0:USTF0",1757489016179,0.02231,112080.0,112070.0,0.10468594]
["bitfinex-derivatives","BTCF0:USTF0",1757489016378,0.11692814,112080.0,112070.0,0.10468594]
["bitfinex-derivatives","BTCF0:USTF0",1757489020188,0.22492628,112080.0,112070.0,0.02155417]
["bitfinex-derivatives","BTCF0:USTF0",1757489021081,0.47492628,112080.0,112070.0,0.02326417]
["bitfinex-derivatives","BTCF0:USTF0",1757489021275,0.49661272,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489022779,0.05737644,112080.0,112070.0,0.02773417]
["bitfinex-derivatives","BTCF0:USTF0",1757489022985,0.04399644,112080.0,112070.0,0.13629231]
["bitfinex-derivatives","BTCF0:USTF0",1757489023387,0.13861458,112080.0,112070.0,0.13629231]
["bitfinex-derivatives","BTCF0:USTF0",1757489023683,0.13861458,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489024683,0.49654272,112080.0,112070.0,0.02773417]
["bitfinex-derivatives","BTCF0:USTF0",1757489026081,0.24655324,112080.0,112070.0,0.00460417]
["bitfinex-derivatives","BTCF0:USTF0",1757489026584,0.24655324,112080.0,112070.0,0.02773417]
["bitfinex-derivatives","BTCF0:USTF0",1757489026785,0.04400696,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489026988,0.1386251,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489030388,0.23324324,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489030687,0.1386251,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489030889,0.1519351,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489031477,0.24655324,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489032080,0.04400696,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489032283,0.23324324,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489032490,0.1386251,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489032891,0.04400696,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489033090,0.1386251,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489033794,0.1519351,112080.0,112070.0,0.04167417]
["bitfinex-derivatives","BTCF0:USTF0",1757489034290,0.1519351,112080.0,112070.0,0.11374333]
["bitfinex-derivatives","BTCF0:USTF0",1757489039992,0.1386251,112080.0,112070.0,0.11374333]
["bitfinex-derivatives","BTCF0:USTF0",1757489041989,0.04400696,112080.0,112070.0,0.20836147]
["bitfinex-derivatives","BTCF0:USTF0",1757489042493,0.02293,112090.0,112080.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757489042701,0.02273,112090.0,112080.0,0.22630628]
["bitfinex-derivatives","BTCF0:USTF0",1757489043098,0.02273,112090.0,112080.0,0.13168814]
["bitfinex-derivatives","BTCF0:USTF0",1757489043798,0.02273,112090.0,112080.0,0.19578003]
["bitfinex-derivatives","BTCF0:USTF0",1757489044297,0.02273,112090.0,112080.0,0.13168814]
["bitfinex-derivatives","BTCF0:USTF0",1757489046894,0.02273,112090.0,112080.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757489046895,0.11734814,112090.0,112080.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757489047097,0.13065814,112090.0,112080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757489047398,0.13065814,112090.0,112080.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757489047598,0.13065814,112090.0,112080.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757489048897,0.11734814,112090.0,112080.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757489049105,0.02273,112090.0,112080.0,0.13615814]
["bitfinex-derivatives","BTCF0:USTF0",1757489050604,0.02273,112090.0,112080.0,0.22537544]
["bitfinex-derivatives","BTCF0:USTF0",1757489052006,0.02273,112090.0,112080.0,0.13615814]
["bitfinex-derivatives","BTCF0:USTF0",1757489053908,0.02273,112090.0,112080.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757489054207,0.0226,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489054509,0.13881106,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489054810,0.11701814,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489055906,0.0224,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489056106,0.11701814,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489056700,0.21163628,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489057599,0.11701814,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489058116,0.21163628,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489058519,0.11701814,112100.0,112090.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757489059321,0.22543628,112100.0,112090.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757489059619,0.22543628,112100.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489059817,0.13081814,112090.0,112080.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757489062021,0.0362,112090.0,112080.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757489062220,0.13081814,112090.0,112080.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757489062819,0.0362,112090.0,112080.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757489063125,0.1525632,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489063616,0.05794506,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489063816,0.1525632,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489064824,0.1387632,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489067829,0.04414506,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489068032,0.11701814,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489068331,0.16433713,112090.0,112080.0,0.18276713]
["bitfinex-derivatives","BTCF0:USTF0",1757489069232,0.16433713,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489069528,0.16433713,112090.0,112080.0,0.18276713]
["bitfinex-derivatives","BTCF0:USTF0",1757489070330,0.0224,112090.0,112080.0,0.18276713]
["bitfinex-derivatives","BTCF0:USTF0",1757489070828,0.16433713,112090.0,112080.0,0.18276713]
["bitfinex-derivatives","BTCF0:USTF0",1757489071133,0.17813713,112090.0,112080.0,0.18276713]
["bitfinex-derivatives","BTCF0:USTF0",1757489074232,0.17813713,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489074426,0.17813713,112090.0,112080.0,0.18276713]
["bitfinex-derivatives","BTCF0:USTF0",1757489074626,0.17813713,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489074826,0.17813713,112090.0,112080.0,0.18276713]
["bitfinex-derivatives","BTCF0:USTF0",1757489075232,0.17813713,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489075425,0.0362,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489075621,0.17813713,112090.0,112080.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757489076021,0.17813713,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489076231,0.34184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489076429,0.34184884,112090.0,112080.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757489077429,0.19991171,112090.0,112080.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757489077633,0.60060182,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489079428,0.06672756,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489079632,0.35060182,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489082636,0.34184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489082935,0.05797458,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489083136,0.19991171,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489083728,0.34184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489084138,0.05797458,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489084331,0.34184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489086835,0.34184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489087943,0.59184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489093144,0.59184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489093342,0.59184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489093736,1.40408884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489095041,0.30797458,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489095238,0.59184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489096245,0.59184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489096846,0.59184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489097042,0.30797458,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489097246,0.59184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489097448,0.59184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489100253,0.59184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489100452,1.40376884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489101452,0.19991171,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489101644,0.19991171,112090.0,112080.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1757489101839,0.34184884,112090.0,112080.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1757489102251,0.34184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489102551,0.34184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489106051,0.05797458,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489106250,0.34184884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489107252,0.86961458,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489107453,1.15348884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489107846,1.15348884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489112052,1.15348884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489112254,0.34184884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489112452,1.15356884,112090.0,112080.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757489113154,1.15356884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489115060,0.05797458,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489115355,1.15344884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489117157,0.86957458,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489117356,1.15344884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489118264,1.15344884,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489118458,1.15340884,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489118961,1.15340884,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489120956,1.15340884,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489121164,0.86953458,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489121469,1.15340884,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489121962,0.34184884,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489122162,1.01123171,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489122864,1.15316884,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489123652,0.99743171,112090.0,112080.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757489123858,1.15197884,112090.0,112080.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757489124162,0.86810458,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489124366,0.85617458,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489124570,0.04417458,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489124865,0.32804884,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489125068,0.18611171,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489125659,0.04417458,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489125855,0.18611171,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489126764,0.19872171,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489127068,0.05678458,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489127259,0.19872171,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489128367,0.15142032,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489130266,0.05678458,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489130467,0.15142032,112090.0,112080.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757489133571,0.15142032,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489133871,0.24605606,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489134471,0.24605606,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489138471,0.2461553,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489140278,0.05688382,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489140479,0.2461553,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489141476,0.15151956,112090.0,112080.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757489141683,0.15151956,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489142181,0.05688382,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489142381,0.2461553,112090.0,112080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757489148190,0.2461553,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489149090,0.2461553,112090.0,112080.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757489151794,0.2461553,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489151995,0.59079104,112090.0,112080.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757489152186,0.03687,112080.0,112070.0,0.01811523]
["bitfinex-derivatives","BTCF0:USTF0",1757489152387,1.0612153,112080.0,112070.0,0.01811523]
["bitfinex-derivatives","BTCF0:USTF0",1757489153098,1.40585104,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489153293,0.59265104,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489153594,1.40581104,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489155395,1.47714579,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489157999,0.66398579,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489158200,1.38235005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489158502,1.38235005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489158699,1.38235005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489159198,0.56935005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489159401,1.38231005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489159698,0.56935005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489159999,1.38223005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489160700,0.56935005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489160998,1.13223005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489162498,1.13215005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489162699,1.13215005,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489167599,1.13199005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489168401,0.31935005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489168601,1.03091005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489168792,0.31935005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489169099,1.00227005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489170199,0.13007857,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489170399,0.88491005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489171199,1.13187005,112080.0,112070.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1757489172800,0.13007857,112080.0,112070.0,0.03583417]
["bitfinex-derivatives","BTCF0:USTF0",1757489173002,0.31935005,112080.0,112070.0,0.03583417]
["bitfinex-derivatives","BTCF0:USTF0",1757489173403,0.30935005,112080.0,112070.0,0.03583417]
["bitfinex-derivatives","BTCF0:USTF0",1757489175199,0.04485382,112080.0,112070.0,0.38046991]
["bitfinex-derivatives","BTCF0:USTF0",1757489175400,0.09483574,112090.0,112070.0,0.46969521]
["bitfinex-derivatives","BTCF0:USTF0",1757489175597,0.13819974,112090.0,112080.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489175909,0.11655574,112090.0,112080.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489177207,0.11655574,112090.0,112080.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757489179108,0.11655574,112090.0,112080.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1757489179613,0.02192,112090.0,112080.0,0.3639173]
["bitfinex-derivatives","BTCF0:USTF0",1757489179807,0.02192,112090.0,112080.0,0.45855304]
["bitfinex-derivatives","BTCF0:USTF0",1757489182704,0.11675574,112100.0,112090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489182905,0.11655574,112100.0,112090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489183105,0.10655574,112100.0,112090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489184315,0.11655574,112100.0,112090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489184706,0.02192,112100.0,112090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489184907,0.11655574,112100.0,112090.0,0.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1757489185210,0.02192,112100.0,112090.0,0.06130103]
["bitfinex-derivatives","BTCF0:USTF0",1757489185511,0.11655574,112100.0,112090.0,0.06130103]
["bitfinex-derivatives","BTCF0:USTF0",1757489188318,0.30574648,112100.0,112090.0,0.20321427]
["bitfinex-derivatives","BTCF0:USTF0",1757489188611,0.30574648,112100.0,112090.0,0.06130103]
["bitfinex-derivatives","BTCF0:USTF0",1757489188816,0.30574648,112100.0,112090.0,0.20321427]
["bitfinex-derivatives","BTCF0:USTF0",1757489189119,0.30574648,112100.0,112090.0,0.06130103]
["bitfinex-derivatives","BTCF0:USTF0",1757489189309,0.30574648,112100.0,112090.0,0.20321427]
["bitfinex-derivatives","BTCF0:USTF0",1757489189714,0.30574648,112100.0,112090.0,0.19440079]
["bitfinex-derivatives","BTCF0:USTF0",1757489190511,0.02192,112100.0,112090.0,0.19440079]
["bitfinex-derivatives","BTCF0:USTF0",1757489190716,0.30574648,112100.0,112090.0,0.19440079]
["bitfinex-derivatives","BTCF0:USTF0",1757489192918,0.16383324,112100.0,112090.0,0.19440079]
["bitfinex-derivatives","BTCF0:USTF0",1757489193118,0.30574648,112100.0,112090.0,0.19440079]
["bitfinex-derivatives","BTCF0:USTF0",1757489194420,0.30574648,112100.0,112090.0,0.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1757489194621,0.30574648,112100.0,112090.0,0.19440079]
["bitfinex-derivatives","BTCF0:USTF0",1757489195219,0.30574648,112100.0,112090.0,0.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1757489197220,0.30574648,112100.0,112090.0,0.19440079]
["bitfinex-derivatives","BTCF0:USTF0",1757489197813,0.30574648,112100.0,112090.0,0.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1757489198316,0.02192,112100.0,112090.0,0.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1757489198517,0.30574648,112100.0,112090.0,0.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1757489201712,0.31866648,112100.0,112090.0,0.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1757489202424,0.31866648,112100.0,112090.0,0.03908755]
["bitfinex-derivatives","BTCF0:USTF0",1757489202617,0.3401141,112100.0,112090.0,0.03908755]
["bitfinex-derivatives","BTCF0:USTF0",1757489205323,0.48202734,112100.0,112090.0,0.01778755]
["bitfinex-derivatives","BTCF0:USTF0",1757489205618,0.03513,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489205823,0.31895648,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489206918,0.31895648,112080.0,112070.0,0.03515417]
["bitfinex-derivatives","BTCF0:USTF0",1757489210324,0.31895648,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489210724,0.31895648,112080.0,112070.0,0.03515417]
["bitfinex-derivatives","BTCF0:USTF0",1757489211320,0.31895648,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489211526,0.34045359,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489212724,0.34045359,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489213516,0.41109613,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489214627,0.34045359,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489214926,0.31895648,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489218131,0.38866398,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489218433,0.1048375,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489218619,0.31895648,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489221036,0.16412324,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489222742,0.16412324,112080.0,112070.0,0.42706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489223034,0.30603648,112080.0,112070.0,0.42706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489224137,0.31895648,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489225035,0.31895648,112080.0,112070.0,0.03515417]
["bitfinex-derivatives","BTCF0:USTF0",1757489227038,0.30603648,112080.0,112070.0,0.03515417]
["bitfinex-derivatives","BTCF0:USTF0",1757489227239,0.16412324,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489227540,0.30603648,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489228441,0.30603648,112080.0,112070.0,0.03515417]
["bitfinex-derivatives","BTCF0:USTF0",1757489228642,0.30603648,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489230146,0.16412324,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489230640,0.30603648,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489231744,0.02221,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489231944,0.30603648,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489232445,0.30603648,112080.0,112070.0,0.03515417]
["bitfinex-derivatives","BTCF0:USTF0",1757489232834,0.30603648,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489236745,0.18564367,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489236947,0.32755691,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489238049,0.04373043,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489238248,0.32755691,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489238748,0.18564367,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489239456,0.04373043,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489239749,0.18564367,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489240147,0.02221,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489240448,0.16412324,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489242251,0.16412324,112080.0,112070.0,0.2411593]
["bitfinex-derivatives","BTCF0:USTF0",1757489242549,0.16412324,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489243643,0.02221,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489243843,0.16412324,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489244855,0.16412324,112080.0,112070.0,0.03515417]
["bitfinex-derivatives","BTCF0:USTF0",1757489245050,0.30603648,112080.0,112070.0,0.17706741]
["bitfinex-derivatives","BTCF0:USTF0",1757489245449,0.31993648,112080.0,112070.0,0.02205417]
["bitfinex-derivatives","BTCF0:USTF0",1757489248857,0.31993648,112080.0,112070.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489249357,0.34169276,112080.0,112070.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1757489250157,0.31993648,112080.0,112070.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1757489250362,0.22541112,112080.0,112070.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1757489254760,0.24739312,112080.0,112070.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1757489258456,0.21128312,112080.0,112070.0,0.02165417]
["bitfinex-derivatives","BTCF0:USTF0",1757489258658,0.021982,112080.0,112070.0,0.72893372]
["bitfinex-derivatives","BTCF0:USTF0",1757489258868,0.03686,112120.0,112110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757489259158,0.02296,112120.0,112110.0,0.22361112]
["bitfinex-derivatives","BTCF0:USTF0",1757489259363,0.02296,112120.0,112110.0,0.31280462]
["bitfinex-derivatives","BTCF0:USTF0",1757489259558,0.01325,112130.0,112120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757489259559,0.02296,112130.0,112120.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757489259863,0.03686,112130.0,112120.0,0.12896056]
["bitfinex-derivatives","BTCF0:USTF0",1757489260359,0.02296,112130.0,112120.0,0.22361112]
["bitfinex-derivatives","BTCF0:USTF0",1757489263168,0.02296,112130.0,112120.0,0.56279662]
["bitfinex-derivatives","BTCF0:USTF0",1757489263469,0.02296,112130.0,112120.0,0.47361112]
["bitfinex-derivatives","BTCF0:USTF0",1757489263665,0.02296,112130.0,112120.0,0.56279662]
["bitfinex-derivatives","BTCF0:USTF0",1757489263971,0.04979148,112140.0,112130.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757489264266,0.04969148,112140.0,112130.0,0.13020056]
["bitfinex-derivatives","BTCF0:USTF0",1757489265467,0.14434204,112140.0,112130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489265966,0.14434204,112140.0,112130.0,0.10751634]
["bitfinex-derivatives","BTCF0:USTF0",1757489266562,0.04969148,112140.0,112130.0,0.10751634]
["bitfinex-derivatives","BTCF0:USTF0",1757489267169,0.04969148,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489267462,0.14434204,112140.0,112130.0,0.10751634]
["bitfinex-derivatives","BTCF0:USTF0",1757489267775,0.04969148,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489268268,0.06255148,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489268869,0.15720204,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489270068,0.06255148,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489271672,0.04969148,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489271974,0.14434204,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489272172,0.14434204,112140.0,112130.0,0.10751634]
["bitfinex-derivatives","BTCF0:USTF0",1757489272368,0.14434204,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489272369,0.15720204,112140.0,112130.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1757489272573,0.15720204,112140.0,112130.0,0.10751634]
["bitfinex-derivatives","BTCF0:USTF0",1757489274276,0.14434204,112140.0,112130.0,0.12787626]
["bitfinex-derivatives","BTCF0:USTF0",1757489274671,0.03327,112170.0,112160.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489274876,0.14973218,112170.0,112160.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757489275279,0.02311,112170.0,112160.0,0.31400482]
["bitfinex-derivatives","BTCF0:USTF0",1757489275473,0.02311,112170.0,112160.0,0.13020056]
["bitfinex-derivatives","BTCF0:USTF0",1757489276173,0.01286,112200.0,112190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757489276378,0.01286,112200.0,112180.0,0.15136698]
["bitfinex-derivatives","BTCF0:USTF0",1757489276379,0.02311,112190.0,112180.0,0.15136698]
["bitfinex-derivatives","BTCF0:USTF0",1757489276682,0.11776056,112190.0,112180.0,0.05671642]
["bitfinex-derivatives","BTCF0:USTF0",1757489276886,0.11776056,112190.0,112180.0,0.12676823]
["bitfinex-derivatives","BTCF0:USTF0",1757489277382,0.13062056,112190.0,112180.0,0.12676823]
["bitfinex-derivatives","BTCF0:USTF0",1757489278780,0.13062056,112190.0,112180.0,0.05671642]
["bitfinex-derivatives","BTCF0:USTF0",1757489279079,0.13062056,112190.0,112180.0,0.04296642]
["bitfinex-derivatives","BTCF0:USTF0",1757489281184,0.03597,112190.0,112180.0,0.04296642]
["bitfinex-derivatives","BTCF0:USTF0",1757489281380,0.13062056,112190.0,112180.0,0.04296642]
["bitfinex-derivatives","BTCF0:USTF0",1757489283975,0.13062056,112190.0,112180.0,0.02116642]
["bitfinex-derivatives","BTCF0:USTF0",1757489284178,0.15241593,112190.0,112180.0,0.02116642]
["bitfinex-derivatives","BTCF0:USTF0",1757489284577,0.15241593,112190.0,112180.0,0.04296642]
["bitfinex-derivatives","BTCF0:USTF0",1757489284883,0.15241593,112190.0,112180.0,0.04166642]
["bitfinex-derivatives","BTCF0:USTF0",1757489285283,0.05776537,112190.0,112180.0,0.04166642]
["bitfinex-derivatives","BTCF0:USTF0",1757489285479,0.15241593,112190.0,112180.0,0.04166642]
["bitfinex-derivatives","BTCF0:USTF0",1757489285784,0.15241593,112190.0,112180.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757489285982,0.40241593,112190.0,112170.0,0.07270975]
["bitfinex-derivatives","BTCF0:USTF0",1757489286282,0.22527112,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489286577,0.24706649,112180.0,112170.0,0.02193417]
["bitfinex-derivatives","BTCF0:USTF0",1757489286975,0.24706649,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489286976,0.03597,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489287175,0.24709032,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489287776,0.49709032,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489289473,0.49709032,112180.0,112170.0,0.02193417]
["bitfinex-derivatives","BTCF0:USTF0",1757489289887,0.49709032,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489291384,0.49709032,112180.0,112170.0,0.02193417]
["bitfinex-derivatives","BTCF0:USTF0",1757489291983,0.49709032,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489293091,0.49709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489294985,0.24709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489295882,0.24709032,112180.0,112170.0,0.03436417]
["bitfinex-derivatives","BTCF0:USTF0",1757489296586,0.24709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489298291,0.15243976,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489298483,0.15243976,112180.0,112170.0,0.03436417]
["bitfinex-derivatives","BTCF0:USTF0",1757489298885,0.15243976,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489299383,0.24709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489299780,0.24709032,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489300293,0.24709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489302698,0.15243976,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489302893,0.24709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489303396,0.15243976,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489303899,0.24709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489304093,0.24709032,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489305100,0.29524508,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489305603,0.29524508,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489308997,0.29524508,112180.0,112170.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1757489310301,0.29524508,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489310802,0.24709032,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489311194,0.0577892,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489311396,0.15243976,112180.0,112170.0,0.03436417]
["bitfinex-derivatives","BTCF0:USTF0",1757489311993,0.0577892,112180.0,112170.0,0.03436417]
["bitfinex-derivatives","BTCF0:USTF0",1757489312194,0.15243976,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489312398,0.34122868,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489312595,0.34122868,112180.0,112170.0,0.16346391]
["bitfinex-derivatives","BTCF0:USTF0",1757489312791,0.34122868,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489315597,0.34122868,112180.0,112170.0,0.16346391]
["bitfinex-derivatives","BTCF0:USTF0",1757489315802,0.34122868,112180.0,112170.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1757489316198,0.19950894,112180.0,112170.0,0.16346391]
["bitfinex-derivatives","BTCF0:USTF0",1757489318010,0.18664894,112180.0,112170.0,0.42608391]
["bitfinex-derivatives","BTCF0:USTF0",1757489318209,0.0449292,112180.0,112170.0,0.56780365]
["bitfinex-derivatives","BTCF0:USTF0",1757489318408,0.0218192,112180.0,112170.0,0.42608391]
["bitfinex-derivatives","BTCF0:USTF0",1757489318804,0.0432392,112180.0,112170.0,0.42608391]
["bitfinex-derivatives","BTCF0:USTF0",1757489319314,0.0432392,112180.0,112170.0,0.17608391]
["bitfinex-derivatives","BTCF0:USTF0",1757489320206,0.02142,112180.0,112170.0,0.03436417]
["bitfinex-derivatives","BTCF0:USTF0",1757489320402,0.02142,112180.0,112170.0,0.17608391]
["bitfinex-derivatives","BTCF0:USTF0",1757489320605,0.02142,112180.0,112170.0,0.03436417]
["bitfinex-derivatives","BTCF0:USTF0",1757489320912,0.0002,112190.0,112180.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757489321109,0.0002,112190.0,112180.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489321110,0.04381647,112190.0,112180.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489321504,0.16341974,112200.0,112190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489321809,0.02230906,112200.0,112190.0,0.1248705]
["bitfinex-derivatives","BTCF0:USTF0",1757489322116,0.0002,112210.0,112200.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489322311,0.01319,112230.0,112210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489322312,0.0217,112220.0,112210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489322512,0.0002,112230.0,112210.0,0.05651715]
["bitfinex-derivatives","BTCF0:USTF0",1757489322711,0.0216,112230.0,112220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489322917,0.04378363,112230.0,112220.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489323210,0.0217,112240.0,112230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489323415,0.03501,112240.0,112230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489323714,0.05703737,112240.0,112230.0,0.16458974]
["bitfinex-derivatives","BTCF0:USTF0",1757489324109,0.19875711,112240.0,112230.0,0.16458974]
["bitfinex-derivatives","BTCF0:USTF0",1757489324609,0.19875711,112240.0,112230.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757489324806,0.19875711,112240.0,112230.0,0.16458974]
["bitfinex-derivatives","BTCF0:USTF0",1757489325114,0.17672974,112240.0,112230.0,0.16458974]
["bitfinex-derivatives","BTCF0:USTF0",1757489326114,0.17672974,112240.0,112220.0,0.25027976]
["bitfinex-derivatives","BTCF0:USTF0",1757489326115,0.03501,112230.0,112220.0,0.25027976]
["bitfinex-derivatives","BTCF0:USTF0",1757489326318,0.17672974,112230.0,112220.0,0.25017976]
["bitfinex-derivatives","BTCF0:USTF0",1757489326512,0.03501,112230.0,112220.0,0.23730976]
["bitfinex-derivatives","BTCF0:USTF0",1757489326813,0.17672974,112230.0,112220.0,0.02300417]
["bitfinex-derivatives","BTCF0:USTF0",1757489327022,0.17672974,112230.0,112220.0,0.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489327718,0.05697918,112230.0,112220.0,0.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489328019,0.17672974,112230.0,112220.0,0.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489328926,0.17672974,112230.0,112220.0,0.03587417]
["bitfinex-derivatives","BTCF0:USTF0",1757489329111,0.17672974,112230.0,112220.0,0.17759391]
["bitfinex-derivatives","BTCF0:USTF0",1757489329618,0.03501,112230.0,112220.0,0.17759391]
["bitfinex-derivatives","BTCF0:USTF0",1757489329819,0.17672974,112230.0,112220.0,0.17759391]
["bitfinex-derivatives","BTCF0:USTF0",1757489330017,0.05707925,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489330214,0.0215,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489330922,0.0215,112230.0,112220.0,0.03587417]
["bitfinex-derivatives","BTCF0:USTF0",1757489331120,0.0215,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489332216,0.0215,112230.0,112220.0,0.17759391]
["bitfinex-derivatives","BTCF0:USTF0",1757489332522,0.0215,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489332913,0.16321974,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489333423,0.0215,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489333722,0.16321974,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489334425,0.17672974,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489334617,0.17672974,112230.0,112220.0,0.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489335223,0.17672974,112230.0,112220.0,0.02300417]
["bitfinex-derivatives","BTCF0:USTF0",1757489335423,0.17672974,112230.0,112220.0,0.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489335725,0.03501,112230.0,112220.0,0.02300417]
["bitfinex-derivatives","BTCF0:USTF0",1757489336016,0.17672974,112230.0,112220.0,0.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489336217,0.03501,112230.0,112220.0,0.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489336525,0.0215,112230.0,112220.0,0.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489337518,0.0215,112230.0,112220.0,0.03587417]
["bitfinex-derivatives","BTCF0:USTF0",1757489337719,0.0215,112230.0,112220.0,1.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489338422,0.16321974,112230.0,112220.0,1.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489338623,0.17672974,112230.0,112220.0,1.17759391]
["bitfinex-derivatives","BTCF0:USTF0",1757489338818,0.17672974,112230.0,112220.0,1.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489339620,0.17672974,112230.0,112220.0,1.02300417]
["bitfinex-derivatives","BTCF0:USTF0",1757489340015,0.17672974,112230.0,112220.0,1.16472391]
["bitfinex-derivatives","BTCF0:USTF0",1757489340828,0.17672974,112230.0,112220.0,1.17759391]
["bitfinex-derivatives","BTCF0:USTF0",1757489341421,0.0215,112230.0,112220.0,1.17759391]
["bitfinex-derivatives","BTCF0:USTF0",1757489342024,0.0215,112230.0,112220.0,1.31931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489342835,0.0215,112230.0,112220.0,1.56931365]
["bitfinex-derivatives","BTCF0:USTF0",1757489343024,0.0217,112240.0,112230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489343228,0.0215,112240.0,112230.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489344225,0.0215,112240.0,112230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489344425,0.0215,112240.0,112230.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489344626,0.0215,112240.0,112230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489345019,0.0217,112250.0,112240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489345221,0.04358609,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489345527,0.18530583,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489345726,0.04358609,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489346026,0.18530583,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489346628,0.19881583,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489347035,0.18530583,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489348131,0.19881583,112250.0,112240.0,0.16458974]
["bitfinex-derivatives","BTCF0:USTF0",1757489349017,0.19881583,112250.0,112240.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757489349221,0.19881583,112250.0,112230.0,0.16468974]
["bitfinex-derivatives","BTCF0:USTF0",1757489349222,0.03501,112240.0,112230.0,0.16468974]
["bitfinex-derivatives","BTCF0:USTF0",1757489349421,0.19881583,112240.0,112230.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489349635,0.19881583,112240.0,112230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489349826,0.18530583,112240.0,112230.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489350336,0.02208609,112240.0,112230.0,0.58964188]
["bitfinex-derivatives","BTCF0:USTF0",1757489350530,0.02208609,112240.0,112230.0,0.44792214]
["bitfinex-derivatives","BTCF0:USTF0",1757489350730,0.02228609,112250.0,112230.0,0.44792214]
["bitfinex-derivatives","BTCF0:USTF0",1757489351024,0.04375537,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489351228,0.18537511,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489351617,0.18537511,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489351818,0.04365537,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489352019,0.18537511,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489352628,0.04365537,112250.0,112240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489352924,0.04365537,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489353522,0.18537511,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489353924,0.18537511,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489354737,0.18537511,112250.0,112240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757489355234,0.18537511,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489355732,0.04365537,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489356132,0.19807169,112250.0,112240.0,0.31917948]
["bitfinex-derivatives","BTCF0:USTF0",1757489356532,0.19807169,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489357633,0.05635195,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489357838,0.19807169,112250.0,112240.0,0.17745974]
["bitfinex-derivatives","BTCF0:USTF0",1757489358334,0.19807169,112250.0,112240.0,0.79999032]
["bitfinex-derivatives","BTCF0:USTF0",1757489358335,0.02217195,112250.0,112240.0,0.79999032]
["bitfinex-derivatives","BTCF0:USTF0",1757489358520,0.0002,112260.0,112250.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757489358721,0.02224,112260.0,112250.0,1.13222948]
["bitfinex-derivatives","BTCF0:USTF0",1757489358933,0.04440589,112260.0,112250.0,1.13222948]
["bitfinex-derivatives","BTCF0:USTF0",1757489359237,0.02216589,112260.0,112250.0,1.13222948]
["bitfinex-derivatives","BTCF0:USTF0",1757489359430,0.02216589,112260.0,112250.0,1.49190178]
["bitfinex-derivatives","BTCF0:USTF0",1757489360531,0.0002,112270.0,112260.0,0.1246252]
["bitfinex-derivatives","BTCF0:USTF0",1757489360730,0.0002,112280.0,112260.0,0.40806468]
["bitfinex-derivatives","BTCF0:USTF0",1757489360931,0.04374081,112280.0,112270.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1757489361133,0.04364081,112280.0,112270.0,1.07949704]
["bitfinex-derivatives","BTCF0:USTF0",1757489361338,0.04364081,112280.0,112270.0,0.99042974]
["bitfinex-derivatives","BTCF0:USTF0",1757489361538,0.04364081,112280.0,112270.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1757489361742,0.04364081,112280.0,112270.0,0.99042974]
["bitfinex-derivatives","BTCF0:USTF0",1757489362031,0.0002,112290.0,112280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757489362231,0.16395974,112290.0,112280.0,0.99222974]
["bitfinex-derivatives","BTCF0:USTF0",1757489362432,0.18523509,112290.0,112280.0,0.99218974]
["bitfinex-derivatives","BTCF0:USTF0",1757489362832,0.04351535,112290.0,112280.0,0.99218974]
["bitfinex-derivatives","BTCF0:USTF0",1757489363036,0.18523509,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489363236,0.18523509,112290.0,112280.0,0.99214974]
["bitfinex-derivatives","BTCF0:USTF0",1757489363534,0.04351535,112290.0,112280.0,1.00090768]
["bitfinex-derivatives","BTCF0:USTF0",1757489363739,0.18523509,112290.0,112280.0,0.18602768]
["bitfinex-derivatives","BTCF0:USTF0",1757489363934,0.04351535,112290.0,112280.0,0.78782768]
["bitfinex-derivatives","BTCF0:USTF0",1757489364136,0.18523509,112290.0,112280.0,0.78782768]
["bitfinex-derivatives","BTCF0:USTF0",1757489364337,0.05619535,112290.0,112280.0,0.04430794]
["bitfinex-derivatives","BTCF0:USTF0",1757489364539,0.19791509,112290.0,112280.0,0.64426768]
["bitfinex-derivatives","BTCF0:USTF0",1757489364737,0.05619535,112290.0,112280.0,0.64426768]
["bitfinex-derivatives","BTCF0:USTF0",1757489364933,0.04351535,112290.0,112280.0,0.64426768]
["bitfinex-derivatives","BTCF0:USTF0",1757489365138,0.04351535,112290.0,112280.0,1.00094768]
["bitfinex-derivatives","BTCF0:USTF0",1757489365345,0.04351535,112290.0,112280.0,0.85922794]
["bitfinex-derivatives","BTCF0:USTF0",1757489365538,0.04351535,112290.0,112280.0,1.14266742]
["bitfinex-derivatives","BTCF0:USTF0",1757489365838,0.18523509,112290.0,112280.0,1.00094768]
["bitfinex-derivatives","BTCF0:USTF0",1757489366036,0.18523509,112290.0,112280.0,0.85922794]
["bitfinex-derivatives","BTCF0:USTF0",1757489366238,0.04351535,112290.0,112280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489366436,0.18523509,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489366637,0.19791509,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489367737,0.05619535,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489367933,0.19791509,112290.0,112280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489368138,0.19791509,112290.0,112280.0,0.16449974]
["bitfinex-derivatives","BTCF0:USTF0",1757489368338,0.19791509,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489369141,0.05619535,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489369344,0.19791509,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489369644,0.19791509,112290.0,112280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489370140,0.03492,112280.0,112270.0,0.17374023]
["bitfinex-derivatives","BTCF0:USTF0",1757489370346,0.16415974,112290.0,112280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757489370546,0.1851971,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489371646,0.1851971,112290.0,112280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489371842,0.04347736,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489372046,0.1851971,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489372641,0.04347736,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489372854,0.1851971,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489373342,0.1851971,112290.0,112280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489373541,0.1851971,112290.0,112280.0,0.17726974]
["bitfinex-derivatives","BTCF0:USTF0",1757489374350,0.13776349,112290.0,112280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489374537,0.15044349,112290.0,112280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489375448,0.0012,112300.0,112290.0,0.1246014]
["bitfinex-derivatives","BTCF0:USTF0",1757489375645,0.001,112300.0,112290.0,1.03584753]
["bitfinex-derivatives","BTCF0:USTF0",1757489375952,0.001,112300.0,112290.0,1.28584753]
["bitfinex-derivatives","BTCF0:USTF0",1757489376448,0.0002,112310.0,112300.0,0.1315937]
["bitfinex-derivatives","BTCF0:USTF0",1757489376647,0.0002,112320.0,112310.0,0.1245857]
["bitfinex-derivatives","BTCF0:USTF0",1757489376842,0.02244,112330.0,112320.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489377049,0.02244,112340.0,112330.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489377250,0.02244,112350.0,112340.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489377444,0.1377402,112350.0,112340.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489377646,0.1504202,112350.0,112340.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757489378250,0.04345407,112350.0,112340.0,0.22412226]
["bitfinex-derivatives","BTCF0:USTF0",1757489378455,0.02224,112350.0,112340.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757489378752,0.12920613,112350.0,112340.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757489379456,0.10920613,112350.0,112340.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757489379754,0.44894226,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489380258,0.47012264,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489380449,0.35465613,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489380644,0.35465613,112350.0,112340.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757489380849,0.37583651,112350.0,112340.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757489381455,0.37583651,112350.0,112340.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757489381651,0.37583651,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489381853,0.47012264,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489382052,0.37583651,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489382661,0.12583651,112350.0,112340.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1757489383555,0.12583651,112350.0,112340.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757489383954,0.11770651,112350.0,112340.0,0.13835613]
["bitfinex-derivatives","BTCF0:USTF0",1757489384463,0.09652613,112350.0,112340.0,0.13835613]
["bitfinex-derivatives","BTCF0:USTF0",1757489385062,0.00224,112350.0,112340.0,0.13835613]
["bitfinex-derivatives","BTCF0:USTF0",1757489385657,0.02341,112360.0,112350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489385850,0.02321,112360.0,112350.0,0.12946613]
["bitfinex-derivatives","BTCF0:USTF0",1757489386057,0.22446226,112360.0,112350.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757489386369,0.03589,112360.0,112350.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757489386856,0.05705744,112360.0,112340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757489387057,0.18870832,112360.0,112340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757489387456,0.13155088,112350.0,112340.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1757489387662,0.02321,112350.0,112340.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757489388971,0.0002,112360.0,112340.0,0.17562088]
["bitfinex-derivatives","BTCF0:USTF0",1757489389174,0.02331,112360.0,112350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489389372,0.04438711,112360.0,112350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489389671,0.42593799,112360.0,112350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489390271,0.42593799,112360.0,112340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757489390473,0.15476088,112350.0,112340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757489390775,0.17941904,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489391475,0.41177904,112350.0,112340.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757489392469,0.04438816,112350.0,112340.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757489392674,0.17593904,112350.0,112340.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757489395174,0.42593904,112350.0,112340.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757489395365,0.42593904,112350.0,112340.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1757489395565,0.01542,112340.0,112330.0,0.00033357]
["bitfinex-derivatives","BTCF0:USTF0",1757489395770,0.48889863,112340.0,112320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757489395976,0.48889863,112340.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757489395977,0.96297088,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757489396175,0.98414904,112330.0,112310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757489396374,0.14297088,112320.0,112310.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757489396575,0.16749904,112320.0,112300.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1757489396779,0.14297088,112310.0,112300.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1757489396975,0.16414904,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489397376,0.16414904,112310.0,112300.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757489397579,0.03259816,112310.0,112300.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757489398075,0.16414904,112310.0,112300.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757489398283,0.03259816,112310.0,112300.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757489400170,0.16414904,112310.0,112300.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757489400481,0.41749904,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489400876,1.23721904,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489401089,0.41749904,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489401276,1.23733904,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489401583,0.41749904,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489401770,0.16749904,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489401975,0.03259816,112310.0,112300.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757489402179,0.03259816,112310.0,112300.0,0.42373088]
["bitfinex-derivatives","BTCF0:USTF0",1757489402379,0.02117816,112310.0,112300.0,0.42373088]
["bitfinex-derivatives","BTCF0:USTF0",1757489402576,0.03283858,112320.0,112310.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489402777,0.03263803,112320.0,112310.0,0.16673088]
["bitfinex-derivatives","BTCF0:USTF0",1757489402978,0.01142,112320.0,112310.0,0.16673088]
["bitfinex-derivatives","BTCF0:USTF0",1757489403282,0.01142,112320.0,112310.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757489404282,0.0002,112330.0,112320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489404485,0.01162,112340.0,112330.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489404784,0.03264903,112340.0,112330.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489405082,0.02122903,112340.0,112330.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489406176,0.02122903,112340.0,112330.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757489406490,0.02122903,112340.0,112330.0,0.41673088]
["bitfinex-derivatives","BTCF0:USTF0",1757489406683,0.01162,112350.0,112340.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489406879,0.03265674,112350.0,112340.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757489410394,0.02123674,112350.0,112340.0,0.16673088]
["bitfinex-derivatives","BTCF0:USTF0",1757489410584,0.02123674,112350.0,112340.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757489411184,0.0002,112360.0,112350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757489411490,0.0326538,112360.0,112350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489414684,0.0326538,112360.0,112350.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757489415192,0.0212338,112360.0,112350.0,0.41747088]
["bitfinex-derivatives","BTCF0:USTF0",1757489415792,0.0326538,112360.0,112350.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757489416394,0.0212338,112360.0,112350.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757489417091,0.14297088,112360.0,112350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489417395,0.16419772,112360.0,112350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489418192,0.14297088,112360.0,112350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489418694,0.01142,112360.0,112350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489420091,0.84630148,112370.0,112350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489420296,1.01041399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489420488,1.01031399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489421485,0.19079399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489421689,1.01035399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489422100,0.87880311,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489422299,1.01031399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489422994,0.19079399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489423301,0.81407399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489424204,1.01019399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489424593,0.19079399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489424791,0.65352311,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489425001,0.78507399,112370.0,112360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489425696,1.03507399,112370.0,112350.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757489425997,0.14297088,112360.0,112350.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489426190,0.14297088,112360.0,112350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489427392,0.14297088,112360.0,112350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757489427699,0.41756578,112360.0,112340.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757489427894,0.41756578,112360.0,112340.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757489427895,0.96197088,112350.0,112340.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757489428097,0.96197088,112350.0,112340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757489429499,0.96197088,112350.0,112330.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757489429500,0.98323553,112350.0,112330.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757489429692,0.14297088,112340.0,112330.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757489429896,0.16802711,112340.0,112320.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757489430098,0.14297088,112330.0,112320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489430300,0.01142,112330.0,112320.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489431996,0.14297088,112330.0,112320.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489432198,0.16426787,112330.0,112320.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489432600,0.03271699,112330.0,112320.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489432801,0.0002,112340.0,112320.0,0.41747088]
["bitfinex-derivatives","BTCF0:USTF0",1757489433000,0.03279983,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489433305,0.03269983,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489433904,0.16425071,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489434407,0.16517955,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489434603,0.14389972,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489434797,0.16518756,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489436610,0.03270784,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489436806,0.03270784,112340.0,112330.0,0.41839972]
["bitfinex-derivatives","BTCF0:USTF0",1757489437009,0.01142,112340.0,112330.0,0.41839972]
["bitfinex-derivatives","BTCF0:USTF0",1757489437805,0.01142,112340.0,112330.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757489438607,0.01142,112340.0,112330.0,0.41839972]
["bitfinex-derivatives","BTCF0:USTF0",1757489439211,0.01142,112340.0,112330.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757489439403,0.01142,112340.0,112330.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489440006,0.14409972,112350.0,112340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489440209,0.16518395,112350.0,112340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489440406,0.03270423,112350.0,112340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489440606,0.16518395,112350.0,112340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489441708,0.30145367,112350.0,112330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757489441915,0.14389972,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757489442117,0.16518446,112340.0,112320.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757489442309,0.14389972,112330.0,112320.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757489442614,0.14389972,112330.0,112320.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757489444208,0.39724972,112330.0,112310.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757489444512,0.14389972,112320.0,112310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757489444716,0.14389972,112320.0,112310.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757489445413,0.26142,112320.0,112300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757489445713,0.14389972,112310.0,112300.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757489445913,0.14768972,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489446112,0.39768972,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489446506,0.41896628,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489447615,0.49187128,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489448609,1.31123128,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757489449815,1.31123128,112310.0,112290.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1757489450014,0.00022,112300.0,112290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757489450317,0.00022,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489450513,0.13269972,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489451417,0.00022,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489451817,0.13269972,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489452715,0.13269972,112300.0,112290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757489453217,0.13269972,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489454320,0.13269972,112300.0,112290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757489455113,0.0002,112310.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489455317,0.00032,112310.0,112300.0,0.16835972]
["bitfinex-derivatives","BTCF0:USTF0",1757489455521,0.00022,112310.0,112300.0,0.16835972]
["bitfinex-derivatives","BTCF0:USTF0",1757489455818,0.00022,112310.0,112300.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757489456220,0.13269972,112310.0,112300.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757489457320,0.13269972,112310.0,112300.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489457713,0.13269972,112310.0,112290.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757489457913,0.13269972,112300.0,112290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757489458120,0.00022,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489459620,0.13269972,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489461022,0.00022,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489461225,0.13269972,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489462221,0.13269972,112300.0,112290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757489463023,0.13269972,112300.0,112290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757489463220,0.51517944,112300.0,112290.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757489463426,0.53643829,112300.0,112290.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757489465617,0.53643829,112300.0,112290.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757489465820,2.33255829,112300.0,112250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489466014,0.13247972,112290.0,112250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757489466220,0.13247972,112260.0,112250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757489467017,0.83864,112280.0,112260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757489467323,0.26495944,112270.0,112240.0,1.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757489467630,0.85969812,112270.0,112260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489467820,0.85959812,112270.0,112260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489468128,0.85959812,112270.0,112250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489468331,0.85969812,112270.0,112250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489468826,0.26495944,112260.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489469030,0.13247972,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489470028,0.15371101,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489470519,0.02123129,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489470721,0.02123129,112250.0,112240.0,1.39507972]
["bitfinex-derivatives","BTCF0:USTF0",1757489470920,0.13247972,112260.0,112250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757489471126,0.28618692,112260.0,112250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489471320,0.28618692,112260.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489471519,0.13247972,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489471722,0.1537072,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489474025,0.0001,112270.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489474225,0.15370711,112270.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489475530,0.13257972,112280.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489475728,0.02133439,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489475923,0.15371411,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489478026,0.02123439,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489478226,0.15371411,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489479331,0.15371411,112280.0,112270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489479538,0.15371411,112280.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489479736,0.13247972,112270.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489480035,0.0001,112280.0,112270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489480228,0.15370565,112280.0,112270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489481640,0.15370565,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489483029,0.15370565,112280.0,112270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489483230,0.02122593,112280.0,112270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489483533,0.02122593,112280.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489483534,0.15370565,112280.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489483730,0.13247972,112270.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489484627,0.13257972,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489484830,0.15380979,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489486140,0.02133007,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489486338,0.15380979,112280.0,112270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489487540,0.15380979,112280.0,112270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489487835,0.15380979,112280.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489488036,0.13247972,112270.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489489130,0.15373697,112270.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489489634,0.15373697,112270.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489490033,0.02125725,112270.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489490341,0.15373697,112270.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489492240,0.15373697,112270.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489494643,0.15373697,112270.0,112260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489495340,0.15373697,112270.0,112260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757489495931,0.40373697,112270.0,112250.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489496228,0.13247972,112260.0,112250.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489496432,0.15304563,112260.0,112250.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757489496632,0.15304563,112260.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489496633,0.22406649,112260.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489496834,0.13178838,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489497037,0.15309277,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489503145,0.02130439,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489503441,0.15309277,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489504343,0.02130439,112250.0,112240.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757489504547,0.0001,112260.0,112250.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489504845,0.15327985,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489505038,0.15307953,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489505544,0.02129115,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489505841,0.15307953,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489506037,0.13198838,112280.0,112260.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757489506231,0.15327891,112280.0,112270.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489506436,0.15307891,112280.0,112270.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489509745,0.15307891,112280.0,112260.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489509746,0.40307891,112280.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489509949,0.13178838,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489511849,0.13178838,112270.0,112260.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489512246,0.13178838,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489512749,0.15315265,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489514853,0.15315265,112270.0,112260.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489515749,0.15315265,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489516959,0.13178838,112270.0,112260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489518757,0.04815476,112300.0,112270.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489518963,0.04815476,112300.0,112290.0,0.16780838]
["bitfinex-derivatives","BTCF0:USTF0",1757489518964,0.00736522,112300.0,112290.0,0.16780838]
["bitfinex-derivatives","BTCF0:USTF0",1757489519157,0.21204632,112340.0,112330.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489519158,0.15386838,112340.0,112330.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489519464,0.22645488,112340.0,112330.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489519865,0.15386838,112340.0,112330.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489520164,0.15386838,112340.0,112330.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489521164,0.02218,112350.0,112340.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489521358,0.15386838,112350.0,112340.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489523072,0.15386838,112350.0,112330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489523271,0.15386838,112340.0,112330.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489525765,0.02208,112340.0,112330.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489526070,0.15386838,112340.0,112330.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489526266,0.15386838,112340.0,112320.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489526267,0.16086838,112340.0,112320.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489526571,0.15386838,112330.0,112310.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489526776,0.15386838,112320.0,112310.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489527068,0.16995968,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757489527273,0.02208,112300.0,112290.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489527465,0.15386838,112300.0,112290.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489528276,0.15396838,112310.0,112300.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489528574,0.15386838,112310.0,112300.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489529476,0.15386838,112310.0,112300.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489530170,0.15386838,112310.0,112290.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489530369,0.15386838,112300.0,112290.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489530570,0.15386838,112300.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489530771,0.15386838,112290.0,112280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489537584,0.02208,112290.0,112280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489537882,0.15386838,112290.0,112280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757489539486,0.15386838,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489539877,0.15386838,112290.0,112270.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489540077,0.15428838,112280.0,112270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757489541678,0.16148838,112280.0,112260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489541876,0.15428838,112270.0,112260.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757489542190,0.15428838,112270.0,112260.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489542574,0.15428838,112270.0,112250.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757489542885,0.15428838,112260.0,112250.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757489543079,0.0225,112260.0,112250.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489543287,0.15428838,112260.0,112250.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489545493,0.0225,112260.0,112250.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489545680,0.15428838,112260.0,112250.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489550691,0.0227,112270.0,112260.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489550884,0.15428838,112270.0,112260.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489551493,0.0227,112280.0,112270.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489551692,0.0225,112280.0,112270.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489552095,0.15428838,112280.0,112270.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489556102,0.0227,112290.0,112280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757489556399,0.17545779,112290.0,112280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489558006,0.04366941,112290.0,112280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489558303,0.17625186,112290.0,112280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489558895,0.04366941,112290.0,112280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489559101,0.17625186,112290.0,112280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489559399,0.15508245,112290.0,112280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489560696,0.15528245,112300.0,112290.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489560894,0.17627711,112300.0,112290.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757489563598,0.31585956,112300.0,112280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757489563798,0.15385245,112290.0,112280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489565298,0.2864349,112290.0,112270.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757489565497,0.15385245,112280.0,112270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757489565690,0.15385245,112280.0,112260.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757489565898,0.15385245,112270.0,112260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489567500,0.15405245,112280.0,112270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489567698,0.15385245,112280.0,112270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757489569101,0.15385245,112280.0,112270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489569300,0.15385245,112280.0,112260.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757489569496,0.15385245,112280.0,112260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489569497,0.15385245,112270.0,112260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757489571908,0.5364349,112270.0,112250.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757489572108,0.5364349,112270.0,112240.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757489572109,0.2934349,112260.0,112240.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757489572405,0.13258245,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489572907,0.15385245,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489575802,0.02127,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489576106,0.15385245,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489577106,0.15385245,112250.0,112240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489577304,0.2864349,112250.0,112240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489577607,0.55766869,112250.0,112240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489577800,0.42508624,112250.0,112240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489579311,0.17508624,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489581615,0.15385245,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489583816,0.17505968,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489585016,0.15385245,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489593521,0.13258245,112250.0,112240.0,1.1030776]
["bitfinex-derivatives","BTCF0:USTF0",1757489593822,0.02264,112260.0,112250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757489594023,0.02244,112260.0,112250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757489594328,0.04367618,112260.0,112250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757489595024,0.17625863,112260.0,112250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757489595624,0.30884108,112260.0,112250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757489601923,0.31584108,112260.0,112240.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757489602130,0.13258245,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489603221,0.15384044,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489604029,0.13258245,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489604234,0.1538407,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489606349,0.30438473,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489607749,0.69594797,112250.0,112240.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757489608050,1.52302797,112250.0,112240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489608350,0.69594797,112250.0,112240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489608645,1.52298797,112250.0,112240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489609237,1.54542797,112250.0,112240.0,0.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1757489609442,1.59358273,112250.0,112240.0,0.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1757489610353,1.43442303,112250.0,112240.0,0.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1757489611053,1.38626827,112250.0,112240.0,0.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1757489612548,1.25350326,112250.0,112240.0,0.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1757489612748,1.38626827,112250.0,112240.0,0.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1757489613353,0.29369825,112250.0,112240.0,0.37852227]
["bitfinex-derivatives","BTCF0:USTF0",1757489613653,1.38622827,112250.0,112240.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489614452,1.43438303,112250.0,112240.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489614645,1.43438303,112250.0,112230.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757489614841,0.26553002,112240.0,112230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489615047,0.28678827,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489615246,0.33494303,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489615547,0.58494303,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489615748,1.41158303,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489615947,0.58494303,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489616147,1.41158303,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489618457,1.2779573,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489618850,1.22980254,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489619250,0.97980254,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489621857,1.0279573,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489622258,1.0272373,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489623049,1.0270773,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489624759,0.97872254,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489624960,1.0268773,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489625560,0.97872254,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489626060,0.15316254,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489626261,0.97848254,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489628463,0.15316254,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489628761,1.0264773,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489628960,1.0264773,112240.0,112230.0,0.67825592]
["bitfinex-derivatives","BTCF0:USTF0",1757489628961,0.15316254,112240.0,112230.0,0.67825592]
["bitfinex-derivatives","BTCF0:USTF0",1757489629163,0.79316254,112240.0,112230.0,0.67825592]
["bitfinex-derivatives","BTCF0:USTF0",1757489630364,0.85004957,112240.0,112230.0,0.67825592]
["bitfinex-derivatives","BTCF0:USTF0",1757489631462,0.94444523,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489633565,0.99259999,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489636366,0.94444523,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489637366,1.00865158,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489637762,0.94444523,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489638465,1.38424523,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489641070,0.74424523,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489641370,1.56924523,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489643568,1.56888523,112240.0,112230.0,0.39407592]
["bitfinex-derivatives","BTCF0:USTF0",1757489643872,1.63309158,112240.0,112220.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757489644169,0.23687473,112230.0,112220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489644362,0.23687473,112230.0,112220.0,1.10705566]
["bitfinex-derivatives","BTCF0:USTF0",1757489644363,0.02125825,112230.0,112220.0,1.10705566]
["bitfinex-derivatives","BTCF0:USTF0",1757489644561,0.57785391,112230.0,112220.0,1.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757489645570,0.11565391,112230.0,112220.0,1.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757489645766,0.79221391,112230.0,112220.0,1.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757489646872,0.88660957,112230.0,112220.0,1.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757489647073,0.88660957,112230.0,112220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489647265,0.93469298,112230.0,112220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489648670,1.00688739,112230.0,112220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489654680,1.00688739,112230.0,112220.0,1.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757489658782,0.33032739,112230.0,112220.0,1.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757489658982,1.15312739,112230.0,112220.0,1.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757489659778,0.33032739,112230.0,112220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757489660079,1.15260739,112230.0,112220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757489660480,1.05821173,112230.0,112220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757489661278,1.15260739,112230.0,112220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757489661479,1.10452398,112230.0,112220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757489664482,1.15260739,112230.0,112220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757489664683,1.10452398,112230.0,112220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757489665883,1.10452398,112230.0,112220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757489666478,1.10452398,112230.0,112210.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757489666677,0.18879132,112220.0,112210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757489666879,0.21004957,112220.0,112210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757489667374,0.30444523,112220.0,112200.0,0.41464227]
["bitfinex-derivatives","BTCF0:USTF0",1757489667579,1.10518698,112210.0,112200.0,0.39200227]
["bitfinex-derivatives","BTCF0:USTF0",1757489667780,1.03204957,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489667980,1.12644523,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489668182,1.03204957,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489668688,1.03276957,112210.0,112200.0,0.39153227]
["bitfinex-derivatives","BTCF0:USTF0",1757489668984,1.03276957,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489669589,1.04163689,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489669884,0.21887689,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489670082,1.04147689,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489671892,1.04123689,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489673889,0.93773391,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489674084,0.11565391,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489674288,0.93773391,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489675392,0.11565391,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489675594,0.93773391,112210.0,112200.0,0.66407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489676490,0.02125825,112210.0,112200.0,0.75846793]
["bitfinex-derivatives","BTCF0:USTF0",1757489676698,0.84333825,112210.0,112200.0,0.75846793]
["bitfinex-derivatives","BTCF0:USTF0",1757489677198,0.84333825,112210.0,112200.0,0.66407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489678898,0.82208,112210.0,112200.0,0.66407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489679096,0.93772188,112210.0,112200.0,0.66407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489679303,0.93772188,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489680299,0.98495502,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489683193,0.98495502,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489683398,0.9849562,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489687407,0.1628762,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489687608,0.9849162,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489688009,0.9849162,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489688213,0.8432874,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489688412,0.9849162,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489691108,0.8432874,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489691312,0.9849162,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489691511,0.8432874,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489691713,0.9636688,112210.0,112200.0,0.41407227]
["bitfinex-derivatives","BTCF0:USTF0",1757489691910,0.1416288,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489692109,0.9636288,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489692720,0.98494135,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489696316,0.98490135,112210.0,112200.0,0.55570107]
["bitfinex-derivatives","BTCF0:USTF0",1757489697419,0.02131255,112210.0,112200.0,0.94732987]
["bitfinex-derivatives","BTCF0:USTF0",1757489697612,0.55828237,112220.0,112210.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489697811,0.00013357,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489700015,0.14176237,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489700517,0.28339117,112220.0,112210.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489700712,0.30469517,112220.0,112210.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489701018,1.12661517,112220.0,112210.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489701214,0.82205357,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489701417,1.10531117,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489701820,0.16306649,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489704124,0.14176237,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489704319,0.00013357,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489704526,0.14176237,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489705623,0.00013357,112220.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489706520,0.21402321,112230.0,112210.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489706521,0.0002,112230.0,112210.0,0.6571496]
["bitfinex-derivatives","BTCF0:USTF0",1757489706723,0.0001,112230.0,112220.0,0.3180376]
["bitfinex-derivatives","BTCF0:USTF0",1757489706925,0.1417288,112240.0,112230.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489706926,0.0002,112240.0,112230.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489707125,0.1420388,112250.0,112240.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489707326,0.16313162,112250.0,112240.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489708225,0.16292162,112250.0,112240.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489708823,0.02150282,112250.0,112240.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489709019,0.16313162,112250.0,112240.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489709425,0.1416288,112250.0,112240.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1757489709723,0.9635888,112260.0,112250.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757489709927,0.84324637,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489710128,1.12650397,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489712225,1.1052276,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489715724,1.12647244,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489716828,0.84321484,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489717023,1.12647244,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489717225,1.37647244,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757489717533,1.51810124,112260.0,112240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757489717725,0.2834676,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489718130,0.5334676,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489718428,0.55471351,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489719530,0.27145591,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489719718,0.55471351,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489725630,1.37623351,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489726235,0.27145591,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489726420,1.11512471,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489727526,0.41308471,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489727728,1.23456471,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489727932,1.37619351,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489729533,1.23456471,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489729833,1.37619351,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489732941,0.55471351,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489733125,1.23452471,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489733738,1.37615351,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489734436,1.23452471,112250.0,112240.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757489734737,1.23452471,112250.0,112240.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757489736038,0.41308471,112250.0,112240.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757489736340,1.23448471,112250.0,112240.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757489736731,1.37611351,112250.0,112240.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757489736932,1.38663351,112250.0,112240.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757489737939,1.38663351,112250.0,112240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757489739338,1.13663351,112250.0,112240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757489740452,0.94774852,112250.0,112240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757489740647,1.04212113,112250.0,112240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757489740841,0.01052,112240.0,112230.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489741143,0.33683374,112240.0,112220.0,0.03147538]
["bitfinex-derivatives","BTCF0:USTF0",1757489741347,1.04499522,112230.0,112220.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1757489741643,1.13624749,112230.0,112220.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1757489743545,1.13624749,112230.0,112220.0,0.01830538]
["bitfinex-derivatives","BTCF0:USTF0",1757489743745,1.13624749,112230.0,112220.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1757489744440,1.14520435,112230.0,112220.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1757489744947,1.05083174,112230.0,112220.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1757489745138,1.14520435,112230.0,112220.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1757489745340,1.05083174,112230.0,112220.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1757489747051,0.12618227,112230.0,112220.0,0.05371538]
["bitfinex-derivatives","BTCF0:USTF0",1757489747346,1.04187488,112230.0,112220.0,0.05371538]
["bitfinex-derivatives","BTCF0:USTF0",1757489747742,0.22055488,112230.0,112220.0,0.05371538]
["bitfinex-derivatives","BTCF0:USTF0",1757489748050,0.65875488,112230.0,112220.0,0.05371538]
["bitfinex-derivatives","BTCF0:USTF0",1757489748253,0.22055488,112230.0,112220.0,0.05371538]
["bitfinex-derivatives","BTCF0:USTF0",1757489748543,0.65883488,112230.0,112220.0,0.05371538]
["bitfinex-derivatives","BTCF0:USTF0",1757489749843,0.65883488,112230.0,112220.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489750047,0.03493,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489750246,0.22367522,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489750846,0.03493,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489751042,0.22367522,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489751941,0.94655923,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489752141,1.06631923,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489753237,0.24503923,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489753747,0.94791923,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489754448,0.94791923,112220.0,112210.0,0.37978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489754449,0.04331401,112220.0,112210.0,0.37978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489754645,0.04331401,112220.0,112210.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757489754842,0.04331401,112220.0,112210.0,0.37978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489755044,0.13768662,112220.0,112210.0,0.37978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489755950,0.13768662,112220.0,112210.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757489756948,0.11632261,112220.0,112210.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757489757245,0.04330663,112220.0,112210.0,0.37978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489757548,0.13767924,112220.0,112210.0,0.37978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489758243,0.13767924,112220.0,112210.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757489758449,0.13767924,112220.0,112210.0,0.37978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489759245,0.13767924,112220.0,112210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489759450,0.13767924,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489759451,0.24503185,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489760149,1.04487522,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489760353,1.06623351,112220.0,112210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489760942,0.23205351,112220.0,112210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489761143,0.9091209,112220.0,112210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489761455,1.26647351,112220.0,112200.0,0.39199227]
["bitfinex-derivatives","BTCF0:USTF0",1757489761652,0.11632261,112210.0,112200.0,0.41475227]
["bitfinex-derivatives","BTCF0:USTF0",1757489761850,0.04330891,112210.0,112200.0,0.41475227]
["bitfinex-derivatives","BTCF0:USTF0",1757489762050,0.02195,112210.0,112200.0,0.50912488]
["bitfinex-derivatives","BTCF0:USTF0",1757489762446,0.61008261,112220.0,112210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489762747,0.63124156,112220.0,112210.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489762959,0.04330895,112220.0,112210.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489763447,0.02195,112220.0,112210.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489763752,0.18652897,112230.0,112220.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489763948,0.11331527,112230.0,112220.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489764149,0.11331527,112230.0,112220.0,0.22415522]
["bitfinex-derivatives","BTCF0:USTF0",1757489764150,0.02135891,112230.0,112220.0,0.22415522]
["bitfinex-derivatives","BTCF0:USTF0",1757489764341,0.93768261,112240.0,112230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489764546,0.95884181,112240.0,112230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489764943,0.13768181,112240.0,112230.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489765150,0.95884181,112240.0,112230.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1757489765650,0.95884181,112240.0,112230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489766352,0.13768181,112240.0,112230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489766549,1.91388261,112250.0,112240.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489766750,0.95884351,112250.0,112240.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489768259,1.06424612,112250.0,112230.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757489768455,0.21069522,112240.0,112230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489768757,0.22121522,112240.0,112230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757489769151,0.22121522,112240.0,112230.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757489769554,0.47121522,112240.0,112220.0,0.03036082]
["bitfinex-derivatives","BTCF0:USTF0",1757489769758,0.95038261,112230.0,112220.0,0.05312082]
["bitfinex-derivatives","BTCF0:USTF0",1757489770060,0.93740261,112230.0,112220.0,0.05312082]
["bitfinex-derivatives","BTCF0:USTF0",1757489770256,0.84303,112230.0,112220.0,0.05312082]
["bitfinex-derivatives","BTCF0:USTF0",1757489770558,0.93740261,112230.0,112220.0,0.05312082]
["bitfinex-derivatives","BTCF0:USTF0",1757489770751,0.02195,112230.0,112220.0,0.05312082]
["bitfinex-derivatives","BTCF0:USTF0",1757489770956,0.11699261,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489771154,0.95941758,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489773261,0.93783261,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489773464,0.11679261,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489773758,0.95937114,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489776263,1.05374375,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489777156,1.03216522,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489779875,0.84342,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489780076,1.03216522,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489780776,0.23280251,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489780977,1.03200522,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489782179,1.0536442,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489783279,0.04405898,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489783481,0.92712522,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489783976,1.05360618,112240.0,112230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489784282,1.05360618,112240.0,112220.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757489784283,0.0354,112230.0,112220.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757489784478,0.22414522,112230.0,112220.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757489784672,0.12977261,112230.0,112220.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757489786083,0.20133989,112230.0,112220.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489787281,1.04375063,112230.0,112220.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489790285,0.22299063,112230.0,112220.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489790488,0.94575063,112230.0,112220.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489792888,0.22299063,112230.0,112220.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489793089,1.03069063,112230.0,112220.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489793889,0.95912335,112230.0,112220.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757489794886,0.01298,112220.0,112200.0,0.41374227]
["bitfinex-derivatives","BTCF0:USTF0",1757489795188,1.04232522,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489795392,1.04232522,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489795590,1.06421502,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489795978,1.31421502,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489796987,1.32324954,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489797783,0.49357502,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489797984,1.31421502,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489798184,1.32315676,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489799087,1.32315676,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489799286,1.07315676,112210.0,112200.0,0.37832227]
["bitfinex-derivatives","BTCF0:USTF0",1757489801481,1.06421502,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489802294,0.33816462,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489802688,0.90232462,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489802993,0.88043482,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489808293,0.31627482,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489808488,1.13687482,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489809297,0.30575482,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489809593,1.12635482,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489810194,0.32771631,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489810397,1.14827631,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489810596,1.12631482,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489813299,1.14829059,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489815799,0.18606318,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489816000,1.00654318,112210.0,112200.0,0.40099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489821695,1.00642318,112210.0,112200.0,0.55146094]
["bitfinex-derivatives","BTCF0:USTF0",1757489822103,0.98444741,112210.0,112200.0,0.55146094]
["bitfinex-derivatives","BTCF0:USTF0",1757489822298,1.00646602,112210.0,112200.0,0.55146094]
["bitfinex-derivatives","BTCF0:USTF0",1757489822802,0.86479861,112210.0,112200.0,0.55146094]
["bitfinex-derivatives","BTCF0:USTF0",1757489822999,0.18610602,112210.0,112200.0,0.65979353]
["bitfinex-derivatives","BTCF0:USTF0",1757489823199,0.18610602,112210.0,112200.0,0.80146094]
["bitfinex-derivatives","BTCF0:USTF0",1757489824296,0.18610602,112210.0,112200.0,0.65979353]
["bitfinex-derivatives","BTCF0:USTF0",1757489824699,0.18610602,112210.0,112200.0,0.65099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489825699,0.18610602,112210.0,112200.0,0.80161911]
["bitfinex-derivatives","BTCF0:USTF0",1757489825899,0.18610602,112210.0,112200.0,0.6599517]
["bitfinex-derivatives","BTCF0:USTF0",1757489826302,0.18610602,112210.0,112200.0,0.80161911]
["bitfinex-derivatives","BTCF0:USTF0",1757489827606,0.18610602,112210.0,112200.0,0.79265968]
["bitfinex-derivatives","BTCF0:USTF0",1757489828704,0.18610602,112210.0,112200.0,0.65099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489828899,0.18610602,112210.0,112200.0,0.79265968]
["bitfinex-derivatives","BTCF0:USTF0",1757489830106,0.18610602,112210.0,112200.0,0.80154788]
["bitfinex-derivatives","BTCF0:USTF0",1757489831307,0.18610602,112210.0,112200.0,0.65988047]
["bitfinex-derivatives","BTCF0:USTF0",1757489831712,0.16408741,112210.0,112200.0,0.65988047]
["bitfinex-derivatives","BTCF0:USTF0",1757489832507,0.16408741,112210.0,112200.0,0.65099227]
["bitfinex-derivatives","BTCF0:USTF0",1757489839215,0.16408741,112210.0,112200.0,0.79265968]
["bitfinex-derivatives","BTCF0:USTF0",1757489840016,0.18612889,112210.0,112200.0,0.79265968]
["bitfinex-derivatives","BTCF0:USTF0",1757489840918,0.04446148,112210.0,112200.0,0.79265968]
["bitfinex-derivatives","BTCF0:USTF0",1757489841416,0.18612889,112210.0,112200.0,0.79265968]
["bitfinex-derivatives","BTCF0:USTF0",1757489842418,0.16370889,112210.0,112200.0,0.56047514]
["bitfinex-derivatives","BTCF0:USTF0",1757489842717,0.14166741,112210.0,112200.0,0.64959524]
["bitfinex-derivatives","BTCF0:USTF0",1757489843418,0.14166741,112210.0,112200.0,0.56047514]
["bitfinex-derivatives","BTCF0:USTF0",1757489853530,0.0002,112220.0,112200.0,0.79126225]
["bitfinex-derivatives","BTCF0:USTF0",1757489853723,0.0002,112220.0,112210.0,0.14166741]
["bitfinex-derivatives","BTCF0:USTF0",1757489854029,0.14166741,112220.0,112210.0,0.14166741]
["bitfinex-derivatives","BTCF0:USTF0",1757489854225,0.16369443,112220.0,112210.0,0.14166741]
["bitfinex-derivatives","BTCF0:USTF0",1757489854424,0.30536184,112220.0,112210.0,0.14166741]
["bitfinex-derivatives","BTCF0:USTF0",1757489854929,0.02202702,112220.0,112210.0,0.14166741]
["bitfinex-derivatives","BTCF0:USTF0",1757489855229,0.14166741,112220.0,112210.0,0.14166741]
["bitfinex-derivatives","BTCF0:USTF0",1757489856230,0.28333482,112220.0,112210.0,0.14166741]
["bitfinex-derivatives","BTCF0:USTF0",1757489857330,0.28333482,112220.0,112200.0,0.39613773]
["bitfinex-derivatives","BTCF0:USTF0",1757489857530,0.14166741,112210.0,112200.0,0.53780514]
["bitfinex-derivatives","BTCF0:USTF0",1757489857931,0.14166741,112210.0,112200.0,0.60974802]
["bitfinex-derivatives","BTCF0:USTF0",1757489858635,0.14166741,112210.0,112200.0,0.46808061]
["bitfinex-derivatives","BTCF0:USTF0",1757489858832,0.14166741,112210.0,112200.0,0.60974802]
["bitfinex-derivatives","BTCF0:USTF0",1757489861134,0.14966741,112210.0,112200.0,0.61074802]
["bitfinex-derivatives","BTCF0:USTF0",1757489861429,0.14966741,112210.0,112200.0,0.69986812]
["bitfinex-derivatives","BTCF0:USTF0",1757489862033,0.008,112210.0,112200.0,0.69986812]
["bitfinex-derivatives","BTCF0:USTF0",1757489862225,0.14966741,112210.0,112200.0,0.69986812]
["bitfinex-derivatives","BTCF0:USTF0",1757489862635,0.14966741,112210.0,112200.0,0.73459812]
["bitfinex-derivatives","BTCF0:USTF0",1757489864130,0.14966741,112210.0,112200.0,0.64547802]
["bitfinex-derivatives","BTCF0:USTF0",1757489864335,0.10240549,112210.0,112200.0,0.5982161]
["bitfinex-derivatives","BTCF0:USTF0",1757489864831,0.12544549,112210.0,112200.0,0.50381061]
["bitfinex-derivatives","BTCF0:USTF0",1757489865136,0.10240549,112210.0,112200.0,0.50381061]
["bitfinex-derivatives","BTCF0:USTF0",1757489865534,0.10240549,112210.0,112200.0,0.5982161]
["bitfinex-derivatives","BTCF0:USTF0",1757489866236,0.10240549,112210.0,112200.0,0.50381061]
["bitfinex-derivatives","BTCF0:USTF0",1757489868538,0.11740549,112210.0,112200.0,0.50481061]
["bitfinex-derivatives","BTCF0:USTF0",1757489875044,0.11740549,112210.0,112200.0,0.59393211]
["bitfinex-derivatives","BTCF0:USTF0",1757489877046,0.14044549,112210.0,112200.0,0.50481061]
["bitfinex-derivatives","BTCF0:USTF0",1757489877244,0.59113647,112210.0,112200.0,0.40241227]
["bitfinex-derivatives","BTCF0:USTF0",1757489877449,0.03609,112190.0,112180.0,0.11399233]
["bitfinex-derivatives","BTCF0:USTF0",1757489877642,0.13049549,112190.0,112180.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757489878343,0.13049549,112190.0,112180.0,0.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1757489878536,0.13049549,112190.0,112180.0,0.04375159]
["bitfinex-derivatives","BTCF0:USTF0",1757489878741,0.15049549,112190.0,112180.0,0.04475159]
["bitfinex-derivatives","BTCF0:USTF0",1757489879633,0.06504788,112190.0,112180.0,0.13915708]
["bitfinex-derivatives","BTCF0:USTF0",1757489880747,0.04304,112190.0,112180.0,0.13915708]
["bitfinex-derivatives","BTCF0:USTF0",1757489881947,0.04304,112190.0,112180.0,0.04475159]
["bitfinex-derivatives","BTCF0:USTF0",1757489882250,0.13744549,112190.0,112180.0,0.13915708]
["bitfinex-derivatives","BTCF0:USTF0",1757489883644,0.13744549,112190.0,112180.0,0.04475159]
["bitfinex-derivatives","BTCF0:USTF0",1757489884351,0.24490098,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489884550,0.50402139,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489885744,0.49490098,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489886248,0.5676631,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489886448,0.47325761,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489886651,0.40049549,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489890952,0.30609,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489891254,0.40049549,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489891652,0.47266582,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489895154,0.15049549,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489895349,0.02,112190.0,112180.0,0.56451838]
["bitfinex-derivatives","BTCF0:USTF0",1757489896655,0.02,112190.0,112180.0,0.47011289]
["bitfinex-derivatives","BTCF0:USTF0",1757489897460,0.04311,112190.0,112180.0,0.38097549]
["bitfinex-derivatives","BTCF0:USTF0",1757489897661,0.02,112190.0,112180.0,0.47011299]
["bitfinex-derivatives","BTCF0:USTF0",1757489899065,0.02,112190.0,112180.0,0.38097549]
["bitfinex-derivatives","BTCF0:USTF0",1757489899760,0.13751549,112190.0,112180.0,0.38097549]
["bitfinex-derivatives","BTCF0:USTF0",1757489900264,0.13751549,112190.0,112180.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1757489900464,0.13751549,112190.0,112180.0,0.38097549]
["bitfinex-derivatives","BTCF0:USTF0",1757489901661,0.13751549,112190.0,112180.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1757489901865,0.24526098,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489902366,0.49526098,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489903157,0.40085549,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489905963,0.38751549,112190.0,112180.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757489906880,0.40085549,112190.0,112180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757489907062,0.40085549,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489907259,0.51729213,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489908167,0.61169762,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489908370,0.51729213,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489909568,1.32897213,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489909782,1.32997213,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489910072,1.33797213,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489912871,0.51929213,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489913168,1.41050887,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489916470,1.41046887,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489917574,1.22165789,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489917773,1.41046887,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489918674,0.34186887,112190.0,112180.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757489918971,1.16042887,112190.0,112180.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757489920974,0.34186887,112190.0,112180.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757489921277,1.06602338,112190.0,112180.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757489921673,1.16042887,112190.0,112180.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757489922776,0.24746338,112190.0,112180.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757489922978,1.02214338,112190.0,112180.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757489926379,1.21114703,112190.0,112180.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757489929178,1.21114703,112190.0,112180.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757489930674,1.6028516,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757489930873,0.03584,112170.0,112160.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757489931082,1.13764914,112170.0,112160.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757489932380,1.13864914,112170.0,112160.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757489932580,1.13964914,112170.0,112160.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757489932782,1.16170526,112170.0,112160.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757489933283,1.13964914,112170.0,112160.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757489933984,1.13864914,112170.0,112160.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757489934171,1.14664914,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489936678,0.32824914,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489936885,1.14660914,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489937785,1.16867989,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489940393,1.17776132,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489940694,1.16855989,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489940992,0.35031989,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489941193,0.97431989,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489941688,0.69983217,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489941893,0.98324131,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757489942788,0.75094588,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489942990,1.56914588,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489943897,1.42744131,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489944196,1.56914588,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489944793,0.75094588,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489945093,1.42744131,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489946486,1.56914588,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489947494,0.60924131,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489947793,1.42740131,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489950895,0.60924131,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489951299,1.42736131,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489951688,0.60924131,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489951888,0.60924131,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489952094,1.42732131,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489954095,0.60031989,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489954304,1.41835989,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489955104,0.35031989,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489955302,1.16839989,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489955904,1.17733977,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489956904,1.16839989,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489957994,0.88499075,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489958201,1.16839989,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489959898,0.87108075,112170.0,112160.0,0.42753457]
["bitfinex-derivatives","BTCF0:USTF0",1757489960098,1.01278532,112170.0,112160.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1757489960401,1.01278532,112170.0,112160.0,0.42753457]
["bitfinex-derivatives","BTCF0:USTF0",1757489960597,1.02558532,112170.0,112160.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1757489960800,1.02558532,112170.0,112160.0,0.42753457]
["bitfinex-derivatives","BTCF0:USTF0",1757489961502,1.01278532,112170.0,112160.0,0.42753457]
["bitfinex-derivatives","BTCF0:USTF0",1757489961703,0.99071457,112170.0,112160.0,0.42753457]
["bitfinex-derivatives","BTCF0:USTF0",1757489962607,0.99071457,112170.0,112160.0,0.43629325]
["bitfinex-derivatives","BTCF0:USTF0",1757489963903,0.99071457,112170.0,112160.0,0.29458868]
["bitfinex-derivatives","BTCF0:USTF0",1757489964506,1.00351457,112170.0,112160.0,0.29458868]
["bitfinex-derivatives","BTCF0:USTF0",1757489964907,1.02555525,112170.0,112160.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1757489965511,1.16725982,112170.0,112160.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757489969404,1.16725982,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489969603,1.16725982,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757489970308,1.16725982,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489970912,0.34929982,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489971209,1.16205982,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489971398,1.16905982,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489972508,1.16901982,112170.0,112160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757489972908,1.17001982,112170.0,112160.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757489974101,0.35229982,112170.0,112160.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757489974309,1.16997982,112170.0,112160.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757489976513,0.0128,112160.0,112150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489976711,0.29620914,112160.0,112150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489978920,0.30620914,112160.0,112150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757489979508,1.12384914,112160.0,112150.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757489979822,1.12380914,112160.0,112150.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757489980114,1.12380914,112160.0,112150.0,1.15460457]
["bitfinex-derivatives","BTCF0:USTF0",1757489980419,1.12376914,112160.0,112150.0,1.15460457]
["bitfinex-derivatives","BTCF0:USTF0",1757489982622,1.11096914,112160.0,112150.0,1.15554457]
["bitfinex-derivatives","BTCF0:USTF0",1757489983817,1.11088914,112160.0,112150.0,1.15554457]
["bitfinex-derivatives","BTCF0:USTF0",1757489984318,1.13295151,112160.0,112150.0,1.15554457]
["bitfinex-derivatives","BTCF0:USTF0",1757489985223,1.11088914,112160.0,112150.0,1.15554457]
["bitfinex-derivatives","BTCF0:USTF0",1757489986322,0.9219814,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489986617,0.9219414,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489987923,0.1045014,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489989226,0.1265742,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489994024,0.1990028,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489994224,0.22107706,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489996625,0.12657566,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489997632,0.22107706,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757489999534,0.12657566,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757490000335,0.03207426,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757490000534,0.12657566,112160.0,112150.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757490000736,0.03207426,112160.0,112150.0,2.0146642]
["bitfinex-derivatives","BTCF0:USTF0",1757490001035,0.01,112160.0,112150.0,2.0146642]
["bitfinex-derivatives","BTCF0:USTF0",1757490001428,0.01,112160.0,112150.0,2.2646642]
["bitfinex-derivatives","BTCF0:USTF0",1757490006740,0.01,112160.0,112150.0,2.3591656]
["bitfinex-derivatives","BTCF0:USTF0",1757490006939,0.01,112160.0,112150.0,2.3590056]
["bitfinex-derivatives","BTCF0:USTF0",1757490008135,0.01,112160.0,112150.0,1.5420056]
["bitfinex-derivatives","BTCF0:USTF0",1757490008336,0.01,112160.0,112150.0,2.3590056]
["bitfinex-derivatives","BTCF0:USTF0",1757490009637,0.01,112160.0,112150.0,1.5420056]
["bitfinex-derivatives","BTCF0:USTF0",1757490009841,0.01,112160.0,112150.0,2.3589656]
["bitfinex-derivatives","BTCF0:USTF0",1757490011342,0.01,112160.0,112150.0,2.2644642]
["bitfinex-derivatives","BTCF0:USTF0",1757490012440,0.01,112160.0,112150.0,2.3589656]
["bitfinex-derivatives","BTCF0:USTF0",1757490014637,0.01,112160.0,112150.0,2.1089656]
["bitfinex-derivatives","BTCF0:USTF0",1757490014848,0.0001,112170.0,112160.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1757490015142,0.16707814,112190.0,112170.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757490015143,0.02111,112180.0,112170.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757490015344,0.1155114,112180.0,112170.0,0.9479414]
["bitfinex-derivatives","BTCF0:USTF0",1757490016737,0.1155114,112180.0,112170.0,0.9489414]
["bitfinex-derivatives","BTCF0:USTF0",1757490016738,0.1245114,112180.0,112170.0,0.9489414]
["bitfinex-derivatives","BTCF0:USTF0",1757490016939,0.03001,112180.0,112170.0,0.9489414]
["bitfinex-derivatives","BTCF0:USTF0",1757490017140,0.02101,112180.0,112170.0,0.9479414]
["bitfinex-derivatives","BTCF0:USTF0",1757490017335,0.02701,112180.0,112170.0,0.9489414]
["bitfinex-derivatives","BTCF0:USTF0",1757490019136,0.02901,112180.0,112170.0,0.9489414]
["bitfinex-derivatives","BTCF0:USTF0",1757490019331,0.02901,112180.0,112170.0,0.1321414]
["bitfinex-derivatives","BTCF0:USTF0",1757490019537,0.02901,112180.0,112170.0,0.9488614]
["bitfinex-derivatives","BTCF0:USTF0",1757490021341,0.02901,112180.0,112170.0,1.0380092]
["bitfinex-derivatives","BTCF0:USTF0",1757490021644,0.008,112180.0,112170.0,1.0380092]
["bitfinex-derivatives","BTCF0:USTF0",1757490024442,0.008,112180.0,112170.0,0.9488614]
["bitfinex-derivatives","BTCF0:USTF0",1757490024648,0.02901,112180.0,112170.0,0.9488614]
["bitfinex-derivatives","BTCF0:USTF0",1757490025950,0.008,112180.0,112170.0,0.9488614]
["bitfinex-derivatives","BTCF0:USTF0",1757490027953,0.02901,112180.0,112170.0,0.9488614]
["bitfinex-derivatives","BTCF0:USTF0",1757490031054,0.02901,112180.0,112170.0,0.9485814]
["bitfinex-derivatives","BTCF0:USTF0",1757490034055,0.008,112180.0,112170.0,0.9485814]
["bitfinex-derivatives","BTCF0:USTF0",1757490034452,0.008,112180.0,112170.0,1.0377292]
["bitfinex-derivatives","BTCF0:USTF0",1757490035756,0.008,112180.0,112170.0,0.2212892]
["bitfinex-derivatives","BTCF0:USTF0",1757490035956,0.008,112180.0,112170.0,1.0376092]
["bitfinex-derivatives","BTCF0:USTF0",1757490037461,0.008,112180.0,112170.0,0.9431078]
["bitfinex-derivatives","BTCF0:USTF0",1757490037656,0.008,112180.0,112170.0,1.0376092]
["bitfinex-derivatives","BTCF0:USTF0",1757490038954,0.008,112180.0,112170.0,1.0375692]
["bitfinex-derivatives","BTCF0:USTF0",1757490042167,0.008,112180.0,112170.0,1.0374892]
["bitfinex-derivatives","BTCF0:USTF0",1757490042865,0.008,112180.0,112170.0,0.9483014]
["bitfinex-derivatives","BTCF0:USTF0",1757490043067,0.02901,112180.0,112170.0,0.9483014]
["bitfinex-derivatives","BTCF0:USTF0",1757490045166,0.008,112180.0,112170.0,0.9483014]
["bitfinex-derivatives","BTCF0:USTF0",1757490045762,0.03006,112180.0,112170.0,0.9483014]
["bitfinex-derivatives","BTCF0:USTF0",1757490046266,0.03006,112180.0,112170.0,1.0374492]
["bitfinex-derivatives","BTCF0:USTF0",1757490048467,0.17173808,112180.0,112170.0,1.08462588]
["bitfinex-derivatives","BTCF0:USTF0",1757490049268,0.14967808,112180.0,112170.0,1.08462588]
["bitfinex-derivatives","BTCF0:USTF0",1757490049567,0.14967808,112180.0,112170.0,0.9429478]
["bitfinex-derivatives","BTCF0:USTF0",1757490049768,0.008,112180.0,112170.0,0.9429478]
["bitfinex-derivatives","BTCF0:USTF0",1757490049968,0.14967808,112180.0,112170.0,1.08462588]
["bitfinex-derivatives","BTCF0:USTF0",1757490050168,0.008,112180.0,112170.0,1.08462588]
["bitfinex-derivatives","BTCF0:USTF0",1757490050469,0.008,112180.0,112170.0,1.47630396]
["bitfinex-derivatives","BTCF0:USTF0",1757490050659,0.008,112180.0,112170.0,1.54019124]
["bitfinex-derivatives","BTCF0:USTF0",1757490050865,0.008,112180.0,112170.0,1.47630396]
["bitfinex-derivatives","BTCF0:USTF0",1757490051369,0.008,112180.0,112170.0,1.54016056]
["bitfinex-derivatives","BTCF0:USTF0",1757490051765,0.008,112180.0,112170.0,1.47630396]
["bitfinex-derivatives","BTCF0:USTF0",1757490054376,0.0001,112190.0,112180.0,0.1233299]
["bitfinex-derivatives","BTCF0:USTF0",1757490054573,0.0001,112200.0,112190.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1757490054768,0.16383808,112210.0,112200.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757490054979,0.04401619,112210.0,112200.0,0.17793808]
["bitfinex-derivatives","BTCF0:USTF0",1757490055167,0.18569427,112210.0,112200.0,0.17793808]
["bitfinex-derivatives","BTCF0:USTF0",1757490055975,0.19469427,112210.0,112200.0,0.17993808]
["bitfinex-derivatives","BTCF0:USTF0",1757490056175,0.17273808,112210.0,112200.0,0.17993808]
["bitfinex-derivatives","BTCF0:USTF0",1757490056872,0.02226,112220.0,112210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757490057072,0.16373808,112220.0,112210.0,0.18705294]
["bitfinex-derivatives","BTCF0:USTF0",1757490057573,0.17645808,112220.0,112210.0,0.18705294]
["bitfinex-derivatives","BTCF0:USTF0",1757490058777,0.17945808,112220.0,112210.0,0.18805294]
["bitfinex-derivatives","BTCF0:USTF0",1757490059178,0.16673808,112220.0,112210.0,0.18805294]
["bitfinex-derivatives","BTCF0:USTF0",1757490059678,0.16973808,112220.0,112210.0,0.18905294]
["bitfinex-derivatives","BTCF0:USTF0",1757490060177,0.16973808,112220.0,112210.0,0.04737486]
["bitfinex-derivatives","BTCF0:USTF0",1757490060374,0.16973808,112220.0,112210.0,0.18905294]
["bitfinex-derivatives","BTCF0:USTF0",1757490060975,0.006,112220.0,112210.0,0.41984702]
["bitfinex-derivatives","BTCF0:USTF0",1757490061275,0.006,112220.0,112210.0,0.27816894]
["bitfinex-derivatives","BTCF0:USTF0",1757490064367,0.006,112220.0,112210.0,0.41984702]
["bitfinex-derivatives","BTCF0:USTF0",1757490064876,0.006,112220.0,112210.0,1.09364894]
["bitfinex-derivatives","BTCF0:USTF0",1757490067581,0.006,112220.0,112210.0,0.95197086]
["bitfinex-derivatives","BTCF0:USTF0",1757490067779,0.006,112220.0,112210.0,1.09364894]
["bitfinex-derivatives","BTCF0:USTF0",1757490069882,0.006,112220.0,112210.0,0.27816894]
["bitfinex-derivatives","BTCF0:USTF0",1757490070082,0.006,112220.0,112210.0,1.09344894]
["bitfinex-derivatives","BTCF0:USTF0",1757490078591,0.006,112220.0,112210.0,0.95177086]
["bitfinex-derivatives","BTCF0:USTF0",1757490078791,0.006,112220.0,112210.0,1.09344894]
["bitfinex-derivatives","BTCF0:USTF0",1757490079391,0.006,112220.0,112210.0,0.27816894]
["bitfinex-derivatives","BTCF0:USTF0",1757490079583,0.006,112220.0,112210.0,1.09312894]
["bitfinex-derivatives","BTCF0:USTF0",1757490089091,0.006,112220.0,112210.0,1.15666181]
["bitfinex-derivatives","BTCF0:USTF0",1757490090704,0.006,112220.0,112210.0,1.01498373]
["bitfinex-derivatives","BTCF0:USTF0",1757490091198,0.006,112220.0,112210.0,1.15666181]
["bitfinex-derivatives","BTCF0:USTF0",1757490091399,0.006,112220.0,112210.0,1.01498373]
["bitfinex-derivatives","BTCF0:USTF0",1757490091697,0.006,112220.0,112210.0,1.15666181]
["bitfinex-derivatives","BTCF0:USTF0",1757490095599,0.006,112220.0,112210.0,1.01498373]
["bitfinex-derivatives","BTCF0:USTF0",1757490095799,0.006,112220.0,112210.0,1.15666181]
["bitfinex-derivatives","BTCF0:USTF0",1757490097706,0.006,112220.0,112210.0,1.29833989]
["bitfinex-derivatives","BTCF0:USTF0",1757490101598,0.006,112220.0,112210.0,1.23480702]
["bitfinex-derivatives","BTCF0:USTF0",1757490106305,0.006,112220.0,112210.0,1.25273238]
["bitfinex-derivatives","BTCF0:USTF0",1757490107209,0.006,112220.0,112210.0,0.50130525]
["bitfinex-derivatives","BTCF0:USTF0",1757490107400,0.006,112220.0,112210.0,1.31558525]
["bitfinex-derivatives","BTCF0:USTF0",1757490107906,0.006,112220.0,112210.0,1.25205238]
["bitfinex-derivatives","BTCF0:USTF0",1757490109909,0.006,112220.0,112210.0,1.33193471]
["bitfinex-derivatives","BTCF0:USTF0",1757490110307,0.006,112220.0,112210.0,1.14294308]
["bitfinex-derivatives","BTCF0:USTF0",1757490116100,0.006,112220.0,112210.0,1.14274308]
["bitfinex-derivatives","BTCF0:USTF0",1757490118315,0.006,112220.0,112210.0,0.23429855]
["bitfinex-derivatives","BTCF0:USTF0",1757490118612,0.006,112220.0,112210.0,1.14270308]
["bitfinex-derivatives","BTCF0:USTF0",1757490120213,0.006,112220.0,112210.0,0.32866308]
["bitfinex-derivatives","BTCF0:USTF0",1757490120416,0.006,112220.0,112210.0,1.14266308]
["bitfinex-derivatives","BTCF0:USTF0",1757490120612,0.006,112220.0,112210.0,1.06278075]
["bitfinex-derivatives","BTCF0:USTF0",1757490120917,0.005,112220.0,112210.0,1.15614528]
["bitfinex-derivatives","BTCF0:USTF0",1757490121214,0.003,112220.0,112210.0,1.15614528]
["bitfinex-derivatives","BTCF0:USTF0",1757490121411,0.003,112220.0,112210.0,1.06178075]
["bitfinex-derivatives","BTCF0:USTF0",1757490121612,0.003,112220.0,112210.0,1.15614528]
["bitfinex-derivatives","BTCF0:USTF0",1757490121913,0.0002,112230.0,112220.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1757490122210,0.0002,112240.0,112230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1757490122415,0.09456453,112250.0,112240.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757490122616,0.02277,112250.0,112240.0,0.12982453]
["bitfinex-derivatives","BTCF0:USTF0",1757490124709,0.13005453,112260.0,112250.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757490124914,0.15191943,112260.0,112250.0,0.12982453]
["bitfinex-derivatives","BTCF0:USTF0",1757490125908,0.15391943,112260.0,112250.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757490127717,0.15691943,112260.0,112250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757490130717,0.15691943,112260.0,112250.0,0.11911453]
["bitfinex-derivatives","BTCF0:USTF0",1757490131219,0.15691943,112260.0,112250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757490133714,0.13485453,112260.0,112250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757490135717,0.22921906,112260.0,112250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757490135918,0.04049,112260.0,112250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757490136119,0.13485453,112260.0,112250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757490136321,0.22921906,112260.0,112250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757490138822,0.59563225,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490139316,0.50126772,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490147227,0.59563225,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490151428,1.40895225,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490152027,0.59563225,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490152228,0.50126772,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490152430,1.31454772,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490156323,1.31450772,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490158830,1.31450772,112260.0,112230.0,0.08646453]
["bitfinex-derivatives","BTCF0:USTF0",1757490159033,0.12957453,112240.0,112230.0,0.10929453]
["bitfinex-derivatives","BTCF0:USTF0",1757490159336,0.12957453,112240.0,112230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757490160928,0.12957453,112240.0,112230.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757490161125,0.13057453,112240.0,112230.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757490161431,0.13157453,112240.0,112230.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757490170537,0.03721,112240.0,112230.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757490170740,0.13157453,112240.0,112230.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757490172337,0.32031694,112240.0,112230.0,0.16538347]
["bitfinex-derivatives","BTCF0:USTF0",1757490174730,0.31031694,112240.0,112230.0,0.16538347]
["bitfinex-derivatives","BTCF0:USTF0",1757490176336,0.33238149,112240.0,112230.0,0.16538347]
["bitfinex-derivatives","BTCF0:USTF0",1757490179436,0.33238149,112240.0,112230.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757490179640,0.33238149,112240.0,112230.0,0.16538347]
["bitfinex-derivatives","BTCF0:USTF0",1757490181242,0.33238149,112240.0,112230.0,0.17818347]
["bitfinex-derivatives","BTCF0:USTF0",1757490181938,0.04582455,112240.0,112230.0,0.51728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490182128,0.002,112240.0,112230.0,0.51728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490182942,0.002,112240.0,112230.0,0.65883684]
["bitfinex-derivatives","BTCF0:USTF0",1757490183542,0.002,112240.0,112230.0,0.51728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490184043,0.02449,112240.0,112230.0,0.51728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490184435,0.002,112240.0,112230.0,0.51728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490186542,0.002,112240.0,112230.0,0.50728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490189940,0.02449,112240.0,112230.0,0.41818347]
["bitfinex-derivatives","BTCF0:USTF0",1757490190141,0.16604347,112240.0,112230.0,0.41818347]
["bitfinex-derivatives","BTCF0:USTF0",1757490192346,0.16604347,112240.0,112230.0,0.50728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490193143,0.02449,112240.0,112230.0,0.50728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490193345,0.16604347,112240.0,112230.0,0.50728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490196548,0.16604347,112240.0,112230.0,1.31976337]
["bitfinex-derivatives","BTCF0:USTF0",1757490196849,0.02449,112240.0,112230.0,1.31976337]
["bitfinex-derivatives","BTCF0:USTF0",1757490197050,0.16604347,112240.0,112230.0,1.31976337]
["bitfinex-derivatives","BTCF0:USTF0",1757490197555,0.002,112240.0,112230.0,1.31976337]
["bitfinex-derivatives","BTCF0:USTF0",1757490197941,0.14355347,112240.0,112230.0,1.31976337]
["bitfinex-derivatives","BTCF0:USTF0",1757490198342,0.14355347,112240.0,112230.0,0.50728337]
["bitfinex-derivatives","BTCF0:USTF0",1757490198542,0.14355347,112240.0,112230.0,1.31972337]
["bitfinex-derivatives","BTCF0:USTF0",1757490199248,0.02398,112240.0,112230.0,1.1781299]
["bitfinex-derivatives","BTCF0:USTF0",1757490199448,0.16553347,112240.0,112230.0,1.31968337]
["bitfinex-derivatives","BTCF0:USTF0",1757490199651,0.17939347,112240.0,112230.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1757490199850,0.17939347,112240.0,112230.0,0.40538347]
["bitfinex-derivatives","BTCF0:USTF0",1757490200755,0.03784,112240.0,112230.0,0.40538347]
["bitfinex-derivatives","BTCF0:USTF0",1757490200945,0.17939347,112240.0,112230.0,0.40538347]
["bitfinex-derivatives","BTCF0:USTF0",1757490203853,0.16553347,112240.0,112230.0,0.41838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490207348,0.14355347,112240.0,112230.0,0.41838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490207555,0.002,112240.0,112230.0,0.41838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490208153,0.16553347,112240.0,112230.0,0.41838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490211061,0.16553347,112240.0,112230.0,0.50748337]
["bitfinex-derivatives","BTCF0:USTF0",1757490212860,0.16553347,112240.0,112230.0,0.41838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490213759,0.16553347,112240.0,112230.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1757490213966,0.16553347,112240.0,112230.0,1.08895]
["bitfinex-derivatives","BTCF0:USTF0",1757490214158,0.16553347,112240.0,112230.0,1.23050347]
["bitfinex-derivatives","BTCF0:USTF0",1757490219158,0.02398,112240.0,112230.0,1.31960337]
["bitfinex-derivatives","BTCF0:USTF0",1757490219354,0.16553347,112240.0,112230.0,1.06960337]
["bitfinex-derivatives","BTCF0:USTF0",1757490221371,0.16553347,112240.0,112230.0,0.9280499]
["bitfinex-derivatives","BTCF0:USTF0",1757490221563,0.16553347,112240.0,112230.0,1.06960337]
["bitfinex-derivatives","BTCF0:USTF0",1757490222568,0.16553347,112240.0,112230.0,0.16838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490222766,0.16553347,112240.0,112230.0,0.98034347]
["bitfinex-derivatives","BTCF0:USTF0",1757490223468,0.16553347,112240.0,112230.0,0.16838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490223667,0.16553347,112240.0,112230.0,0.98034347]
["bitfinex-derivatives","BTCF0:USTF0",1757490224569,0.16553347,112240.0,112230.0,0.16838347]
["bitfinex-derivatives","BTCF0:USTF0",1757490224767,0.16553347,112240.0,112230.0,0.98030347]
["bitfinex-derivatives","BTCF0:USTF0",1757490225469,0.02398,112240.0,112230.0,0.98030347]
["bitfinex-derivatives","BTCF0:USTF0",1757490225667,0.16553347,112240.0,112230.0,0.98026347]
["bitfinex-derivatives","BTCF0:USTF0",1757490225970,0.002,112240.0,112230.0,1.06936137]
["bitfinex-derivatives","BTCF0:USTF0",1757490229472,0.002,112240.0,112230.0,1.21091484]
["bitfinex-derivatives","BTCF0:USTF0",1757490229864,0.002,112240.0,112230.0,1.06936137]
["bitfinex-derivatives","BTCF0:USTF0",1757490230264,0.002,112240.0,112230.0,1.21091484]
["bitfinex-derivatives","BTCF0:USTF0",1757490230665,0.002,112240.0,112230.0,1.06936137]
["bitfinex-derivatives","BTCF0:USTF0",1757490231870,0.002,112240.0,112230.0,0.25748137]
["bitfinex-derivatives","BTCF0:USTF0",1757490232073,0.002,112240.0,112230.0,1.06924137]
["bitfinex-derivatives","BTCF0:USTF0",1757490233169,0.14355347,112240.0,112230.0,1.06924137]
["bitfinex-derivatives","BTCF0:USTF0",1757490234569,0.09634632,112240.0,112230.0,1.02203422]
["bitfinex-derivatives","BTCF0:USTF0",1757490236467,0.11967632,112240.0,112230.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757490236664,0.11967632,112240.0,112230.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1757490237271,0.11967632,112240.0,112230.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757490237571,0.11967632,112240.0,112230.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1757490238578,0.11967632,112240.0,112230.0,0.9276079]
["bitfinex-derivatives","BTCF0:USTF0",1757490239166,0.11967632,112240.0,112230.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757490239469,0.11967632,112240.0,112230.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1757490240278,0.11967632,112240.0,112230.0,0.9276078]
["bitfinex-derivatives","BTCF0:USTF0",1757490240670,0.002,112240.0,112230.0,1.02195412]
["bitfinex-derivatives","BTCF0:USTF0",1757490240867,0.09634632,112240.0,112230.0,1.02195412]
["bitfinex-derivatives","BTCF0:USTF0",1757490242875,0.09634632,112240.0,112230.0,0.21027412]
["bitfinex-derivatives","BTCF0:USTF0",1757490243076,0.09634632,112240.0,112230.0,1.02187412]
["bitfinex-derivatives","BTCF0:USTF0",1757490243781,0.11967632,112240.0,112230.0,0.9275278]
["bitfinex-derivatives","BTCF0:USTF0",1757490244073,0.09634632,112240.0,112230.0,0.9275278]
["bitfinex-derivatives","BTCF0:USTF0",1757490244278,0.002,112240.0,112230.0,0.9275278]
["bitfinex-derivatives","BTCF0:USTF0",1757490244574,0.09634632,112240.0,112230.0,0.9275278]
["bitfinex-derivatives","BTCF0:USTF0",1757490244773,0.0002,112250.0,112230.0,1.1775278]
["bitfinex-derivatives","BTCF0:USTF0",1757490244965,0.10820632,112280.0,112270.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757490244966,0.03719,112280.0,112270.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757490245164,0.10769632,112300.0,112280.0,0.0890543]
["bitfinex-derivatives","BTCF0:USTF0",1757490245469,0.13102632,112300.0,112290.0,0.70662842]
["bitfinex-derivatives","BTCF0:USTF0",1757490245668,0.13102632,112300.0,112290.0,0.71312842]
["bitfinex-derivatives","BTCF0:USTF0",1757490245976,0.13102632,112300.0,112290.0,0.93539632]
["bitfinex-derivatives","BTCF0:USTF0",1757490246164,0.13102632,112300.0,112290.0,0.9301022]
["bitfinex-derivatives","BTCF0:USTF0",1757490246561,0.03668,112300.0,112290.0,0.9301022]
["bitfinex-derivatives","BTCF0:USTF0",1757490246767,0.11767632,112300.0,112290.0,0.93897991]
["bitfinex-derivatives","BTCF0:USTF0",1757490246966,0.13502632,112300.0,112290.0,0.93997991]
["bitfinex-derivatives","BTCF0:USTF0",1757490247468,0.13902632,112300.0,112290.0,0.12941991]
["bitfinex-derivatives","BTCF0:USTF0",1757490247669,0.13902632,112300.0,112290.0,0.03386771]
["bitfinex-derivatives","BTCF0:USTF0",1757490247976,0.13902632,112300.0,112290.0,0.72966771]
["bitfinex-derivatives","BTCF0:USTF0",1757490248371,0.13902632,112300.0,112290.0,0.03386771]
["bitfinex-derivatives","BTCF0:USTF0",1757490248574,0.23337264,112300.0,112290.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1757490248773,0.23337264,112300.0,112290.0,0.74770005]
["bitfinex-derivatives","BTCF0:USTF0",1757490248974,0.23337264,112300.0,112290.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1757490249273,0.23337264,112300.0,112290.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1757490249475,0.23337264,112300.0,112290.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1757490250980,0.23337264,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490251184,0.23337264,112300.0,112290.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1757490252180,0.04468,112300.0,112290.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1757490252380,0.23337264,112300.0,112290.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1757490252572,0.23337264,112300.0,112290.0,0.83627]
["bitfinex-derivatives","BTCF0:USTF0",1757490256387,0.23337264,112300.0,112290.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1757490256586,0.23337264,112300.0,112290.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1757490257684,0.57771896,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490257881,0.48337264,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490261087,0.38902632,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490261289,0.13902632,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490265697,0.13902632,112300.0,112290.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757490266583,0.12567632,112300.0,112290.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757490266990,0.13901632,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490268191,0.04467,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490268386,0.13901632,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490268691,0.13901632,112300.0,112290.0,0.11933632]
["bitfinex-derivatives","BTCF0:USTF0",1757490269090,0.13901632,112300.0,112290.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757490270986,0.12567632,112300.0,112290.0,0.21488872]
["bitfinex-derivatives","BTCF0:USTF0",1757490271582,0.12567632,112300.0,112290.0,0.12583632]
["bitfinex-derivatives","BTCF0:USTF0",1757490272497,0.008,112300.0,112290.0,0.55923504]
["bitfinex-derivatives","BTCF0:USTF0",1757490273285,0.008,112300.0,112290.0,0.46488872]
["bitfinex-derivatives","BTCF0:USTF0",1757490273488,0.008,112300.0,112290.0,0.55923504]
["bitfinex-derivatives","BTCF0:USTF0",1757490273688,0.008,112300.0,112290.0,0.46488872]
["bitfinex-derivatives","BTCF0:USTF0",1757490273884,0.006,112300.0,112290.0,1.09137]
["bitfinex-derivatives","BTCF0:USTF0",1757490274086,0.006,112300.0,112290.0,1.36911494]
["bitfinex-derivatives","BTCF0:USTF0",1757490274289,0.0002,112310.0,112300.0,0.33125697]
["bitfinex-derivatives","BTCF0:USTF0",1757490274501,0.0002,112320.0,112310.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1757490274799,0.10789632,112330.0,112310.0,1.02243212]
["bitfinex-derivatives","BTCF0:USTF0",1757490274995,0.12996297,112330.0,112310.0,1.02243212]
["bitfinex-derivatives","BTCF0:USTF0",1757490275600,0.15147297,112330.0,112320.0,0.11601632]
["bitfinex-derivatives","BTCF0:USTF0",1757490275900,0.05692665,112330.0,112320.0,0.60577632]
["bitfinex-derivatives","BTCF0:USTF0",1757490276298,0.06192665,112330.0,112320.0,0.11601632]
["bitfinex-derivatives","BTCF0:USTF0",1757490276797,0.06092665,112330.0,112320.0,0.11601632]
["bitfinex-derivatives","BTCF0:USTF0",1757490277424,0.15127297,112330.0,112320.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757490277602,0.15627297,112330.0,112320.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757490278005,0.15627297,112330.0,112320.0,0.09399476]
["bitfinex-derivatives","BTCF0:USTF0",1757490283904,0.13420632,112330.0,112320.0,0.09399476]
["bitfinex-derivatives","BTCF0:USTF0",1757490284106,0.03986,112330.0,112320.0,0.09399476]
["bitfinex-derivatives","BTCF0:USTF0",1757490284305,0.13420632,112330.0,112320.0,0.09399476]
["bitfinex-derivatives","BTCF0:USTF0",1757490284504,0.005,112330.0,112320.0,0.56286859]
["bitfinex-derivatives","BTCF0:USTF0",1757490284707,0.005,112330.0,112320.0,0.37417595]
["bitfinex-derivatives","BTCF0:USTF0",1757490284900,0.005,112330.0,112320.0,1.37350859]
["bitfinex-derivatives","BTCF0:USTF0",1757490285194,0.02713,112330.0,112320.0,1.46253719]
["bitfinex-derivatives","BTCF0:USTF0",1757490286003,0.02213,112330.0,112320.0,1.46153719]
["bitfinex-derivatives","BTCF0:USTF0",1757490286199,0.02613,112330.0,112320.0,1.37250859]
["bitfinex-derivatives","BTCF0:USTF0",1757490286804,0.02613,112330.0,112320.0,0.56186859]
["bitfinex-derivatives","BTCF0:USTF0",1757490287004,0.02613,112330.0,112320.0,1.27812227]
["bitfinex-derivatives","BTCF0:USTF0",1757490287698,0.13396632,112330.0,112320.0,1.26843227]
["bitfinex-derivatives","BTCF0:USTF0",1757490288213,0.13396632,112330.0,112320.0,1.01843227]
["bitfinex-derivatives","BTCF0:USTF0",1757490289305,0.03962,112330.0,112320.0,1.01843227]
["bitfinex-derivatives","BTCF0:USTF0",1757490290307,0.13396632,112330.0,112320.0,0.11352595]
["bitfinex-derivatives","BTCF0:USTF0",1757490290508,0.13396632,112330.0,112320.0,0.92404595]
["bitfinex-derivatives","BTCF0:USTF0",1757490290706,0.13396632,112330.0,112320.0,0.11352595]
["bitfinex-derivatives","BTCF0:USTF0",1757490290904,0.13396632,112330.0,112320.0,0.92404595]
["bitfinex-derivatives","BTCF0:USTF0",1757490291105,0.03962,112330.0,112320.0,0.92404595]
["bitfinex-derivatives","BTCF0:USTF0",1757490291300,0.13396632,112330.0,112320.0,0.11352595]
["bitfinex-derivatives","BTCF0:USTF0",1757490292409,0.38396632,112330.0,112320.0,0.09185595]
["bitfinex-derivatives","BTCF0:USTF0",1757490292601,0.38396632,112330.0,112320.0,0.07132476]
["bitfinex-derivatives","BTCF0:USTF0",1757490292903,0.03562,112320.0,112310.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1757490293108,0.12996632,112320.0,112310.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1757490293401,0.12996632,112320.0,112310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757490293707,0.47431264,112320.0,112310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757490294404,0.28562,112320.0,112310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757490294608,0.56833014,112320.0,112310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757490294810,0.56833014,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490295807,0.57033014,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490296511,0.28762,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490296808,0.42897507,112320.0,112310.0,0.16506507]
["bitfinex-derivatives","BTCF0:USTF0",1757490297606,0.28762,112320.0,112310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757490297807,0.57033014,112320.0,112310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757490299607,0.02413,112320.0,112310.0,0.16867507]
["bitfinex-derivatives","BTCF0:USTF0",1757490299803,0.16548507,112320.0,112310.0,0.16867507]
["bitfinex-derivatives","BTCF0:USTF0",1757490300204,0.17897507,112320.0,112310.0,0.16867507]
["bitfinex-derivatives","BTCF0:USTF0",1757490300400,0.32033014,112320.0,112310.0,0.16506507]
["bitfinex-derivatives","BTCF0:USTF0",1757490300606,0.17897507,112320.0,112310.0,0.16506507]
["bitfinex-derivatives","BTCF0:USTF0",1757490301810,0.002,112320.0,112310.0,0.64906654]
["bitfinex-derivatives","BTCF0:USTF0",1757490303217,0.002,112320.0,112310.0,0.50771147]
["bitfinex-derivatives","BTCF0:USTF0",1757490306112,0.002,112320.0,112310.0,0.64906654]
["bitfinex-derivatives","BTCF0:USTF0",1757490306310,0.002,112320.0,112310.0,0.50771147]
["bitfinex-derivatives","BTCF0:USTF0",1757490306711,0.002,112320.0,112310.0,0.64906654]
["bitfinex-derivatives","BTCF0:USTF0",1757490309510,0.002,112320.0,112310.0,0.50771147]
["bitfinex-derivatives","BTCF0:USTF0",1757490310110,0.002,112320.0,112310.0,0.64906654]
["bitfinex-derivatives","BTCF0:USTF0",1757490311618,0.002,112320.0,112310.0,0.39906654]
["bitfinex-derivatives","BTCF0:USTF0",1757490312008,0.0002,112330.0,112310.0,0.39906654]
["bitfinex-derivatives","BTCF0:USTF0",1757490312212,0.0002,112330.0,112320.0,1.21331854]
["bitfinex-derivatives","BTCF0:USTF0",1757490312411,0.02236,112330.0,112320.0,1.21331854]
["bitfinex-derivatives","BTCF0:USTF0",1757490312817,0.15504507,112340.0,112320.0,0.9306084]
["bitfinex-derivatives","BTCF0:USTF0",1757490313014,0.17740507,112340.0,112330.0,0.16284507]
["bitfinex-derivatives","BTCF0:USTF0",1757490313216,0.17720507,112340.0,112330.0,0.16284507]
["bitfinex-derivatives","BTCF0:USTF0",1757490314420,0.02236,112340.0,112330.0,0.16934507]
["bitfinex-derivatives","BTCF0:USTF0",1757490314624,0.14435507,112340.0,112330.0,0.16934507]
["bitfinex-derivatives","BTCF0:USTF0",1757490314920,0.003,112340.0,112330.0,0.16934507]
["bitfinex-derivatives","BTCF0:USTF0",1757490315119,0.003,112340.0,112330.0,0.24004399]
["bitfinex-derivatives","BTCF0:USTF0",1757490315321,0.16671507,112340.0,112330.0,0.24004399]
["bitfinex-derivatives","BTCF0:USTF0",1757490315822,0.16871507,112340.0,112330.0,0.24004399]
["bitfinex-derivatives","BTCF0:USTF0",1757490317326,0.02736,112340.0,112330.0,0.24004399]
["bitfinex-derivatives","BTCF0:USTF0",1757490317532,0.16871507,112340.0,112330.0,0.24004399]
["bitfinex-derivatives","BTCF0:USTF0",1757490318013,0.16871507,112340.0,112330.0,0.09868892]
["bitfinex-derivatives","BTCF0:USTF0",1757490318232,0.16871507,112340.0,112330.0,0.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490319626,0.02736,112340.0,112330.0,0.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490319828,0.005,112340.0,112330.0,0.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490320027,0.14635507,112340.0,112330.0,1.05938514]
["bitfinex-derivatives","BTCF0:USTF0",1757490320828,0.005,112340.0,112330.0,1.05938514]
["bitfinex-derivatives","BTCF0:USTF0",1757490321026,0.16871507,112340.0,112330.0,1.05938514]
["bitfinex-derivatives","BTCF0:USTF0",1757490322729,0.16871507,112340.0,112330.0,0.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490322929,0.16871507,112340.0,112330.0,1.05934514]
["bitfinex-derivatives","BTCF0:USTF0",1757490323228,0.16871507,112340.0,112330.0,0.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490323429,0.16871507,112340.0,112330.0,1.05934514]
["bitfinex-derivatives","BTCF0:USTF0",1757490324229,0.02736,112340.0,112330.0,1.05934514]
["bitfinex-derivatives","BTCF0:USTF0",1757490324529,0.005,112340.0,112330.0,1.45070021]
["bitfinex-derivatives","BTCF0:USTF0",1757490325232,0.005,112340.0,112330.0,1.30934514]
["bitfinex-derivatives","BTCF0:USTF0",1757490325834,0.005,112340.0,112330.0,0.64038021]
["bitfinex-derivatives","BTCF0:USTF0",1757490326131,0.005,112340.0,112330.0,1.30930514]
["bitfinex-derivatives","BTCF0:USTF0",1757490326633,0.005,112340.0,112330.0,1.16795007]
["bitfinex-derivatives","BTCF0:USTF0",1757490327140,0.005,112340.0,112330.0,0.49902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490327434,0.005,112340.0,112330.0,1.30930514]
["bitfinex-derivatives","BTCF0:USTF0",1757490327733,0.005,112340.0,112330.0,0.35767007]
["bitfinex-derivatives","BTCF0:USTF0",1757490327936,0.005,112340.0,112330.0,1.30930514]
["bitfinex-derivatives","BTCF0:USTF0",1757490329027,0.005,112340.0,112330.0,1.16795007]
["bitfinex-derivatives","BTCF0:USTF0",1757490329234,0.005,112340.0,112330.0,0.35767007]
["bitfinex-derivatives","BTCF0:USTF0",1757490329424,0.005,112340.0,112330.0,1.30926514]
["bitfinex-derivatives","BTCF0:USTF0",1757490329919,0.005,112340.0,112330.0,0.49902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490330122,0.005,112340.0,112330.0,1.30926514]
["bitfinex-derivatives","BTCF0:USTF0",1757490331427,0.04025,112340.0,112330.0,0.49902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490331733,0.005,112340.0,112330.0,1.30926514]
["bitfinex-derivatives","BTCF0:USTF0",1757490333528,0.005,112340.0,112330.0,0.49902514]
["bitfinex-derivatives","BTCF0:USTF0",1757490333735,0.16871507,112340.0,112330.0,1.30922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490335030,0.005,112340.0,112330.0,1.30922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490335636,0.14635507,112340.0,112330.0,1.30922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490336434,0.005,112340.0,112330.0,1.30922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490336634,0.14635507,112340.0,112330.0,1.30922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490339239,0.005,112340.0,112330.0,1.30922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490339434,0.005,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490339632,0.14635507,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490341733,0.005,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490342039,0.14635507,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490343041,0.18247507,112340.0,112330.0,0.91137007]
["bitfinex-derivatives","BTCF0:USTF0",1757490343231,0.18247507,112340.0,112330.0,1.05272514]
["bitfinex-derivatives","BTCF0:USTF0",1757490344838,0.16871507,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490347436,0.04112,112340.0,112330.0,1.05272514]
["bitfinex-derivatives","BTCF0:USTF0",1757490347646,0.14635507,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490347841,0.005,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490348944,0.14635507,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490349139,0.005,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490350545,0.14635507,112340.0,112330.0,1.05922514]
["bitfinex-derivatives","BTCF0:USTF0",1757490352144,0.57376014,112340.0,112330.0,0.91121007]
["bitfinex-derivatives","BTCF0:USTF0",1757490352547,0.57376014,112340.0,112330.0,1.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1757490353149,0.43240507,112340.0,112330.0,1.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1757490355043,0.02729,112340.0,112330.0,1.06221514]
["bitfinex-derivatives","BTCF0:USTF0",1757490355244,0.16864507,112340.0,112330.0,1.06221514]
["bitfinex-derivatives","BTCF0:USTF0",1757490356248,0.02729,112340.0,112330.0,1.06221514]
["bitfinex-derivatives","BTCF0:USTF0",1757490356450,0.12147267,112340.0,112330.0,1.01504274]
["bitfinex-derivatives","BTCF0:USTF0",1757490358648,0.12147267,112340.0,112330.0,0.20500274]
["bitfinex-derivatives","BTCF0:USTF0",1757490358848,0.12147267,112340.0,112330.0,1.00535274]
["bitfinex-derivatives","BTCF0:USTF0",1757490358849,0.13523267,112340.0,112330.0,1.00535274]
["bitfinex-derivatives","BTCF0:USTF0",1757490359854,0.13523267,112340.0,112330.0,0.19535274]
["bitfinex-derivatives","BTCF0:USTF0",1757490360050,0.13523267,112340.0,112330.0,1.00531274]
["bitfinex-derivatives","BTCF0:USTF0",1757490361246,0.12147267,112340.0,112330.0,1.01496274]
["bitfinex-derivatives","BTCF0:USTF0",1757490363853,0.13523267,112340.0,112330.0,1.01496274]
["bitfinex-derivatives","BTCF0:USTF0",1757490364451,0.005,112340.0,112330.0,1.01496274]
["bitfinex-derivatives","BTCF0:USTF0",1757490365247,0.005,112340.0,112330.0,0.92078007]
["bitfinex-derivatives","BTCF0:USTF0",1757490365455,0.09918267,112340.0,112330.0,1.01496274]
["bitfinex-derivatives","BTCF0:USTF0",1757490366156,0.11294267,112340.0,112330.0,1.01496274]
["bitfinex-derivatives","BTCF0:USTF0",1757490367054,0.13523267,112340.0,112330.0,1.00527274]
["bitfinex-derivatives","BTCF0:USTF0",1757490369155,0.13523267,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490369156,0.12147267,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490370058,0.02729,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490370358,0.12147267,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490372660,0.13517267,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490373056,0.12147267,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490373264,0.005,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490373463,0.09918267,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490376465,0.005,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490376657,0.005,112340.0,112330.0,1.10394334]
["bitfinex-derivatives","BTCF0:USTF0",1757490377863,0.005,112340.0,112330.0,1.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1757490380064,0.005,112340.0,112330.0,1.01480274]
["bitfinex-derivatives","BTCF0:USTF0",1757490381763,0.005,112340.0,112330.0,0.20500274]
["bitfinex-derivatives","BTCF0:USTF0",1757490381964,0.005,112340.0,112330.0,1.01480274]
["bitfinex-derivatives","BTCF0:USTF0",1757490383363,0.005,112340.0,112330.0,0.20500274]
["bitfinex-derivatives","BTCF0:USTF0",1757490383563,0.005,112340.0,112330.0,1.09468507]
["bitfinex-derivatives","BTCF0:USTF0",1757490384156,0.005,112340.0,112330.0,1.0004624]
["bitfinex-derivatives","BTCF0:USTF0",1757490384362,0.005,112340.0,112330.0,1.09464507]
["bitfinex-derivatives","BTCF0:USTF0",1757490384562,0.005,112340.0,112330.0,1.01476274]
["bitfinex-derivatives","BTCF0:USTF0",1757490391662,0.005,112340.0,112330.0,1.01472274]
["bitfinex-derivatives","BTCF0:USTF0",1757490391860,0.005,112340.0,112330.0,0.20500274]
["bitfinex-derivatives","BTCF0:USTF0",1757490392060,0.005,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490392870,0.02766,112340.0,112330.0,0.11082007]
["bitfinex-derivatives","BTCF0:USTF0",1757490393167,0.02766,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490393467,0.02766,112340.0,112330.0,1.10370334]
["bitfinex-derivatives","BTCF0:USTF0",1757490393663,0.02766,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490395669,0.02766,112340.0,112330.0,0.20500274]
["bitfinex-derivatives","BTCF0:USTF0",1757490395871,0.02766,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490396070,0.005,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490396368,0.09918267,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490397170,0.005,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490397570,0.02766,112340.0,112330.0,0.92050007]
["bitfinex-derivatives","BTCF0:USTF0",1757490397770,0.02766,112340.0,112330.0,1.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1757490397970,0.02766,112340.0,112330.0,0.92046007]
["bitfinex-derivatives","BTCF0:USTF0",1757490398168,0.13554267,112340.0,112330.0,0.91081007]
["bitfinex-derivatives","BTCF0:USTF0",1757490398368,0.13554267,112340.0,112330.0,0.10117007]
["bitfinex-derivatives","BTCF0:USTF0",1757490398563,0.13554267,112340.0,112330.0,0.82937007]
["bitfinex-derivatives","BTCF0:USTF0",1757490399168,0.13554267,112340.0,112330.0,1.00499274]
["bitfinex-derivatives","BTCF0:USTF0",1757490401071,0.13554267,112340.0,112330.0,1.01464274]
["bitfinex-derivatives","BTCF0:USTF0",1757490403974,0.12184267,112340.0,112330.0,1.01464274]
["bitfinex-derivatives","BTCF0:USTF0",1757490404175,0.09918267,112340.0,112330.0,1.01464274]
["bitfinex-derivatives","BTCF0:USTF0",1757490406669,0.005,112340.0,112330.0,1.01464274]
["bitfinex-derivatives","BTCF0:USTF0",1757490406870,0.09918267,112340.0,112330.0,1.01464274]
["bitfinex-derivatives","BTCF0:USTF0",1757490407271,0.12071267,112340.0,112330.0,0.92046007]
["bitfinex-derivatives","BTCF0:USTF0",1757490407470,0.12071267,112340.0,112330.0,1.01464274]
["bitfinex-derivatives","BTCF0:USTF0",1757490407778,0.12071267,112340.0,112330.0,0.20500274]
["bitfinex-derivatives","BTCF0:USTF0",1757490407983,0.13372267,112340.0,112330.0,1.01456274]
["bitfinex-derivatives","BTCF0:USTF0",1757490408971,0.13372267,112340.0,112330.0,0.20500274]
["bitfinex-derivatives","BTCF0:USTF0",1757490409278,0.22790534,112340.0,112330.0,0.90777007]
["bitfinex-derivatives","BTCF0:USTF0",1757490411377,0.13372267,112340.0,112330.0,0.90777007]
["bitfinex-derivatives","BTCF0:USTF0",1757490411566,0.13372267,112340.0,112330.0,1.00195274]
["bitfinex-derivatives","BTCF0:USTF0",1757490411773,0.02653,112340.0,112330.0,1.01160274]
["bitfinex-derivatives","BTCF0:USTF0",1757490411971,0.12071267,112340.0,112330.0,1.01160274]
["bitfinex-derivatives","BTCF0:USTF0",1757490412173,0.13372267,112340.0,112330.0,1.00195274]
["bitfinex-derivatives","BTCF0:USTF0",1757490413169,0.13372267,112340.0,112330.0,0.90777007]
["bitfinex-derivatives","BTCF0:USTF0",1757490413374,0.13372267,112340.0,112330.0,1.00195274]
["bitfinex-derivatives","BTCF0:USTF0",1757490414682,0.12071267,112340.0,112330.0,1.01160274]
["bitfinex-derivatives","BTCF0:USTF0",1757490415172,0.13372267,112340.0,112330.0,1.00195274]
["bitfinex-derivatives","BTCF0:USTF0",1757490416482,0.18081893,112340.0,112330.0,1.049049]
["bitfinex-derivatives","BTCF0:USTF0",1757490417574,0.32209786,112340.0,112330.0,1.049049]
["bitfinex-derivatives","BTCF0:USTF0",1757490421676,0.30908786,112340.0,112330.0,1.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1757490422086,0.16780893,112340.0,112330.0,1.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1757490422274,0.16780893,112340.0,112330.0,1.00644067]
["bitfinex-derivatives","BTCF0:USTF0",1757490422479,0.16780893,112340.0,112330.0,1.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1757490424183,0.14627893,112340.0,112330.0,1.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1757490427385,0.01301,112330.0,112320.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757490427684,0.03454,112330.0,112320.0,0.1733619]
["bitfinex-derivatives","BTCF0:USTF0",1757490427890,0.02153,112330.0,112320.0,0.60689083]
["bitfinex-derivatives","BTCF0:USTF0",1757490428090,0.16280893,112330.0,112320.0,0.4656119]
["bitfinex-derivatives","BTCF0:USTF0",1757490428291,0.17581893,112330.0,112320.0,0.9775619]
["bitfinex-derivatives","BTCF0:USTF0",1757490428595,0.02153,112330.0,112320.0,1.12245083]
["bitfinex-derivatives","BTCF0:USTF0",1757490428791,0.02253,112330.0,112320.0,1.12245083]
["bitfinex-derivatives","BTCF0:USTF0",1757490429089,0.16380893,112330.0,112320.0,1.12245083]
["bitfinex-derivatives","BTCF0:USTF0",1757490429290,0.16580893,112330.0,112320.0,1.12245083]
["bitfinex-derivatives","BTCF0:USTF0",1757490429492,0.16580893,112330.0,112320.0,0.9811719]
["bitfinex-derivatives","BTCF0:USTF0",1757490429984,0.16580893,112330.0,112320.0,1.12245083]
["bitfinex-derivatives","BTCF0:USTF0",1757490431293,0.16580893,112330.0,112320.0,1.19308478]
["bitfinex-derivatives","BTCF0:USTF0",1757490433086,0.02453,112330.0,112320.0,1.19308478]
["bitfinex-derivatives","BTCF0:USTF0",1757490433390,0.003,112330.0,112320.0,1.19308478]
["bitfinex-derivatives","BTCF0:USTF0",1757490433593,0.003,112330.0,112320.0,1.19836478]
["bitfinex-derivatives","BTCF0:USTF0",1757490435180,0.003,112330.0,112320.0,1.28739318]
["bitfinex-derivatives","BTCF0:USTF0",1757490435386,0.003,112330.0,112320.0,1.53739318]
["bitfinex-derivatives","BTCF0:USTF0",1757490435792,0.003,112330.0,112320.0,1.61727551]
["bitfinex-derivatives","BTCF0:USTF0",1757490436190,0.003,112330.0,112320.0,0.80779551]
["bitfinex-derivatives","BTCF0:USTF0",1757490436389,0.003,112330.0,112320.0,1.53739318]
["bitfinex-derivatives","BTCF0:USTF0",1757490438895,0.003,112330.0,112320.0,0.72791318]
["bitfinex-derivatives","BTCF0:USTF0",1757490439101,0.003,112330.0,112320.0,1.53739318]
["bitfinex-derivatives","BTCF0:USTF0",1757490439595,0.02542,112330.0,112320.0,1.44836478]
["bitfinex-derivatives","BTCF0:USTF0",1757490439792,0.02542,112330.0,112320.0,0.63888478]
["bitfinex-derivatives","BTCF0:USTF0",1757490440194,0.02542,112330.0,112320.0,1.44836478]
["bitfinex-derivatives","BTCF0:USTF0",1757490440696,0.02542,112330.0,112320.0,0.63888478]
["bitfinex-derivatives","BTCF0:USTF0",1757490440897,0.02542,112330.0,112320.0,1.44832478]
["bitfinex-derivatives","BTCF0:USTF0",1757490442297,0.02542,112330.0,112320.0,0.63888478]
["bitfinex-derivatives","BTCF0:USTF0",1757490442498,0.02542,112330.0,112320.0,0.35632692]
["bitfinex-derivatives","BTCF0:USTF0",1757490442696,0.02542,112330.0,112320.0,1.44832478]
["bitfinex-derivatives","BTCF0:USTF0",1757490443597,0.02542,112330.0,112320.0,0.63888478]
["bitfinex-derivatives","BTCF0:USTF0",1757490443800,0.02542,112330.0,112320.0,1.44832478]
["bitfinex-derivatives","BTCF0:USTF0",1757490444004,0.16669893,112330.0,112320.0,1.44832478]
["bitfinex-derivatives","BTCF0:USTF0",1757490444700,0.16669893,112330.0,112320.0,1.05704585]
["bitfinex-derivatives","BTCF0:USTF0",1757490444893,0.18013893,112330.0,112320.0,1.05704585]
["bitfinex-derivatives","BTCF0:USTF0",1757490445202,0.18013893,112330.0,112320.0,1.19471478]
["bitfinex-derivatives","BTCF0:USTF0",1757490445502,0.02542,112330.0,112320.0,1.19832478]
["bitfinex-derivatives","BTCF0:USTF0",1757490445696,0.18013893,112330.0,112320.0,0.10271692]
["bitfinex-derivatives","BTCF0:USTF0",1757490445895,0.18013893,112330.0,112320.0,1.19471478]
["bitfinex-derivatives","BTCF0:USTF0",1757490446501,0.18013893,112330.0,112320.0,0.38527478]
["bitfinex-derivatives","BTCF0:USTF0",1757490446698,0.18013893,112330.0,112320.0,1.19467478]
["bitfinex-derivatives","BTCF0:USTF0",1757490447302,0.18013893,112330.0,112320.0,0.38527478]
["bitfinex-derivatives","BTCF0:USTF0",1757490447503,0.18013893,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490448007,0.18013893,112330.0,112320.0,0.24399585]
["bitfinex-derivatives","BTCF0:USTF0",1757490448302,0.18013893,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490448703,0.18013893,112330.0,112320.0,0.24399585]
["bitfinex-derivatives","BTCF0:USTF0",1757490448904,0.18013893,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490450206,0.03886,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490450399,0.18013893,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490450604,0.03886,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490450806,0.18013893,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490453705,0.18013893,112330.0,112320.0,0.91211692]
["bitfinex-derivatives","BTCF0:USTF0",1757490454011,0.18013893,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490454404,0.18013893,112330.0,112320.0,0.91211692]
["bitfinex-derivatives","BTCF0:USTF0",1757490454607,0.18013893,112330.0,112320.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1757490454809,0.18013893,112330.0,112320.0,0.91207692]
["bitfinex-derivatives","BTCF0:USTF0",1757490455209,0.18013893,112330.0,112320.0,1.05335585]
["bitfinex-derivatives","BTCF0:USTF0",1757490455512,0.03886,112330.0,112320.0,0.10271692]
["bitfinex-derivatives","BTCF0:USTF0",1757490455712,0.18013893,112330.0,112320.0,0.86139692]
["bitfinex-derivatives","BTCF0:USTF0",1757490455911,0.32141786,112330.0,112320.0,0.03208297]
["bitfinex-derivatives","BTCF0:USTF0",1757490456111,0.57141786,112330.0,112320.0,0.84144297]
["bitfinex-derivatives","BTCF0:USTF0",1757490457309,0.57141786,112330.0,112320.0,0.03208297]
["bitfinex-derivatives","BTCF0:USTF0",1757490457509,0.57141786,112330.0,112310.0,0.07222132]
["bitfinex-derivatives","BTCF0:USTF0",1757490457816,0.31841786,112320.0,112310.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1757490458604,0.03586,112320.0,112310.0,0.8412287]
["bitfinex-derivatives","BTCF0:USTF0",1757490458808,0.31841786,112320.0,112310.0,0.8422287]
["bitfinex-derivatives","BTCF0:USTF0",1757490459716,0.31941786,112320.0,112310.0,0.8422287]
["bitfinex-derivatives","BTCF0:USTF0",1757490460016,0.31941786,112320.0,112310.0,0.0329087]
["bitfinex-derivatives","BTCF0:USTF0",1757490460208,0.31941786,112320.0,112310.0,0.8422287]
["bitfinex-derivatives","BTCF0:USTF0",1757490461006,0.31941786,112320.0,112310.0,0.91484185]
["bitfinex-derivatives","BTCF0:USTF0",1757490461217,0.31941786,112320.0,112310.0,0.10552185]
["bitfinex-derivatives","BTCF0:USTF0",1757490461613,0.31941786,112320.0,112310.0,0.91484185]
["bitfinex-derivatives","BTCF0:USTF0",1757490463018,0.03686,112320.0,112310.0,0.91484185]
["bitfinex-derivatives","BTCF0:USTF0",1757490463420,0.31941786,112320.0,112310.0,0.91484185]
["bitfinex-derivatives","BTCF0:USTF0",1757490463613,0.31941786,112320.0,112310.0,0.0329087]
["bitfinex-derivatives","BTCF0:USTF0",1757490463813,0.31941786,112320.0,112310.0,0.8422287]
["bitfinex-derivatives","BTCF0:USTF0",1757490465426,0.03686,112320.0,112310.0,0.8422287]
["bitfinex-derivatives","BTCF0:USTF0",1757490465721,0.31941786,112320.0,112310.0,0.8422287]
["bitfinex-derivatives","BTCF0:USTF0",1757490465922,0.31941786,112320.0,112310.0,0.0329087]
["bitfinex-derivatives","BTCF0:USTF0",1757490466420,0.31941786,112320.0,112310.0,0.8422287]
["bitfinex-derivatives","BTCF0:USTF0",1757490467827,0.31941786,112320.0,112310.0,0.8413587]
["bitfinex-derivatives","BTCF0:USTF0",1757490468023,0.56941786,112320.0,112310.0,0.8413587]
["bitfinex-derivatives","BTCF0:USTF0",1757490470639,0.71069679,112320.0,112310.0,0.8413587]
["bitfinex-derivatives","BTCF0:USTF0",1757490471034,0.71069679,112320.0,112310.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757490471233,0.71069679,112320.0,112310.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757490471434,0.71069679,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490472337,0.73293131,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490478349,0.59192294,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490478847,1.40132294,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490481339,0.59192294,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490481544,1.40132294,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490482644,1.40136294,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490490054,0.59192294,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490490250,0.2476468,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490490446,0.2476468,112320.0,112310.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757490490647,0.9388068,112320.0,112310.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757490491257,0.9388068,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490493048,0.9388068,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490493757,0.93880044,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490495351,0.05908816,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490495656,0.05908816,112320.0,112310.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1757490495851,0.24764044,112320.0,112310.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1757490497956,0.34191658,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490499456,0.34191658,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490499657,0.34191658,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490501459,0.24764044,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490504164,0.34191658,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490507363,1.15127658,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490508063,1.15127658,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490515967,0.05908816,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490516168,1.05696044,112320.0,112310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757490517073,1.05696044,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490518360,0.24764044,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490518763,1.05692044,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490525771,0.24764044,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490526074,0.05908816,112320.0,112310.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757490526273,1.03756044,112320.0,112310.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757490527969,1.05688044,112320.0,112310.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757490534477,0.24764044,112320.0,112310.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757490534679,0.05908816,112320.0,112310.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757490534878,0.24764044,112320.0,112310.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757490535476,0.22541228,112320.0,112310.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757490540383,0.31955216,112320.0,112310.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757490541484,0.31955216,112320.0,112310.0,0.41404608]
["bitfinex-derivatives","BTCF0:USTF0",1757490541682,0.17820608,112320.0,112310.0,0.43491877]
["bitfinex-derivatives","BTCF0:USTF0",1757490541887,0.001,112320.0,112310.0,0.44298877]
["bitfinex-derivatives","BTCF0:USTF0",1757490543185,0.001,112320.0,112310.0,0.44198877]
["bitfinex-derivatives","BTCF0:USTF0",1757490543392,0.001,112320.0,112310.0,0.44298877]
["bitfinex-derivatives","BTCF0:USTF0",1757490543683,0.16516608,112320.0,112310.0,0.44298877]
["bitfinex-derivatives","BTCF0:USTF0",1757490543882,0.14234608,112320.0,112310.0,0.44298877]
["bitfinex-derivatives","BTCF0:USTF0",1757490548580,0.16516608,112320.0,112310.0,0.44298877]
["bitfinex-derivatives","BTCF0:USTF0",1757490551183,0.02382,112320.0,112310.0,0.53202157]
["bitfinex-derivatives","BTCF0:USTF0",1757490551387,0.02218,112350.0,112340.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1757490551587,0.02218,112350.0,112340.0,0.17393608]
["bitfinex-derivatives","BTCF0:USTF0",1757490551779,0.16352608,112350.0,112340.0,0.26294508]
["bitfinex-derivatives","BTCF0:USTF0",1757490551981,0.16352608,112350.0,112340.0,0.40429116]
["bitfinex-derivatives","BTCF0:USTF0",1757490552187,0.16352608,112350.0,112340.0,0.26294508]
["bitfinex-derivatives","BTCF0:USTF0",1757490553182,0.02518,112350.0,112340.0,0.26294508]
["bitfinex-derivatives","BTCF0:USTF0",1757490553485,0.16652608,112350.0,112340.0,0.26294508]
["bitfinex-derivatives","BTCF0:USTF0",1757490553679,0.16652608,112350.0,112340.0,0.40429116]
["bitfinex-derivatives","BTCF0:USTF0",1757490553881,0.16952608,112350.0,112340.0,0.40429116]
["bitfinex-derivatives","BTCF0:USTF0",1757490554081,0.16952608,112350.0,112340.0,0.47612296]
["bitfinex-derivatives","BTCF0:USTF0",1757490554484,0.02818,112350.0,112340.0,0.47612296]
["bitfinex-derivatives","BTCF0:USTF0",1757490554786,0.16952608,112350.0,112340.0,0.47612296]
["bitfinex-derivatives","BTCF0:USTF0",1757490554980,0.02818,112350.0,112340.0,0.47612296]
["bitfinex-derivatives","BTCF0:USTF0",1757490555184,0.006,112350.0,112340.0,0.47612296]
["bitfinex-derivatives","BTCF0:USTF0",1757490555581,0.14734608,112350.0,112340.0,0.47612296]
["bitfinex-derivatives","BTCF0:USTF0",1757490557091,0.006,112350.0,112340.0,0.47612296]
["bitfinex-derivatives","BTCF0:USTF0",1757490557489,0.02818,112350.0,112340.0,0.4852652]
["bitfinex-derivatives","BTCF0:USTF0",1757490558488,0.14734608,112350.0,112340.0,0.4852652]
["bitfinex-derivatives","BTCF0:USTF0",1757490558789,0.006,112350.0,112340.0,0.4852652]
["bitfinex-derivatives","BTCF0:USTF0",1757490558985,0.006,112350.0,112340.0,0.87661128]
["bitfinex-derivatives","BTCF0:USTF0",1757490559388,0.006,112350.0,112340.0,1.68541128]
["bitfinex-derivatives","BTCF0:USTF0",1757490560289,0.08634058,112390.0,112340.0,1.68541128]
["bitfinex-derivatives","BTCF0:USTF0",1757490560290,0.01353,112400.0,112370.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757490560488,0.17705608,112400.0,112390.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757490560789,0.31840216,112400.0,112380.0,0.07214786]
["bitfinex-derivatives","BTCF0:USTF0",1757490560982,0.17705608,112390.0,112380.0,0.16428608]
["bitfinex-derivatives","BTCF0:USTF0",1757490561179,0.17705608,112390.0,112380.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757490561386,0.17705608,112390.0,112380.0,0.16428608]
["bitfinex-derivatives","BTCF0:USTF0",1757490563585,0.18305608,112390.0,112380.0,0.16428608]
["bitfinex-derivatives","BTCF0:USTF0",1757490564699,0.18305608,112390.0,112380.0,0.30563216]
["bitfinex-derivatives","BTCF0:USTF0",1757490564996,0.04171,112390.0,112380.0,0.30563216]
["bitfinex-derivatives","BTCF0:USTF0",1757490565398,0.18305608,112390.0,112380.0,0.30563216]
["bitfinex-derivatives","BTCF0:USTF0",1757490566198,0.18305608,112390.0,112380.0,0.37617152]
["bitfinex-derivatives","BTCF0:USTF0",1757490566895,0.02818,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490567100,0.16952608,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490567495,0.02818,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490567702,0.006,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490567998,0.02818,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490568800,0.16952608,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490569404,0.006,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490569997,0.006,112390.0,112380.0,0.47479882]
["bitfinex-derivatives","BTCF0:USTF0",1757490571205,0.006,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490572805,0.02818,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490573104,0.006,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490573407,0.02818,112390.0,112380.0,0.10312936]
["bitfinex-derivatives","BTCF0:USTF0",1757490573607,0.02818,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490573810,0.02818,112390.0,112380.0,1.19426152]
["bitfinex-derivatives","BTCF0:USTF0",1757490574400,0.02818,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490574401,0.16952608,112390.0,112380.0,0.38582152]
["bitfinex-derivatives","BTCF0:USTF0",1757490574700,0.16952608,112390.0,112380.0,1.07370152]
["bitfinex-derivatives","BTCF0:USTF0",1757490575003,0.18305608,112390.0,112380.0,0.09347936]
["bitfinex-derivatives","BTCF0:USTF0",1757490575208,0.18305608,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490579308,0.16952608,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490579506,0.006,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490579706,0.14734608,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490581710,0.02823605,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490584714,0.04169605,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490584916,0.18304213,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490586010,0.04169605,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490586211,0.01946,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490587119,0.16080608,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490588317,0.1831041,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490588718,0.2051941,112390.0,112380.0,0.90191936]
["bitfinex-derivatives","BTCF0:USTF0",1757490589020,0.2051941,112390.0,112380.0,1.18461152]
["bitfinex-derivatives","BTCF0:USTF0",1757490591219,0.2051941,112390.0,112380.0,0.90235936]
["bitfinex-derivatives","BTCF0:USTF0",1757490591420,0.2051941,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490592015,0.2021941,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490592216,0.06284802,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490592410,0.2011941,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490592618,0.06084802,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490593019,0.2021941,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490595815,0.06084802,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490596017,0.04738802,112390.0,112380.0,0.90235936]
["bitfinex-derivatives","BTCF0:USTF0",1757490596320,0.02529802,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490596722,0.1666441,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490598722,0.02529802,112390.0,112380.0,1.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1757490599426,0.02529802,112390.0,112380.0,1.27402882]
["bitfinex-derivatives","BTCF0:USTF0",1757490600320,0.04738802,112390.0,112380.0,0.3706157]
["bitfinex-derivatives","BTCF0:USTF0",1757490600521,0.04742288,112390.0,112380.0,1.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1757490600830,0.02533288,112390.0,112380.0,1.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1757490601220,0.003,112390.0,112380.0,1.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1757490603229,0.003,112390.0,112380.0,1.0903584]
["bitfinex-derivatives","BTCF0:USTF0",1757490603426,0.003,112390.0,112380.0,0.99627888]
["bitfinex-derivatives","BTCF0:USTF0",1757490603621,0.003,112390.0,112380.0,1.08525618]
["bitfinex-derivatives","BTCF0:USTF0",1757490603829,0.003,112390.0,112380.0,1.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1757490604025,0.003,112390.0,112380.0,1.08525618]
["bitfinex-derivatives","BTCF0:USTF0",1757490604228,0.003,112390.0,112380.0,1.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1757490605329,0.0001,112410.0,112400.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1757490605631,0.01346,112430.0,112400.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1757490605632,0.0001,112430.0,112420.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1757490605830,0.10753952,112440.0,112420.0,1.11802474]
["bitfinex-derivatives","BTCF0:USTF0",1757490606133,0.05786992,112440.0,112430.0,0.11690952]
["bitfinex-derivatives","BTCF0:USTF0",1757490607030,0.10753952,112450.0,112430.0,0.11690952]
["bitfinex-derivatives","BTCF0:USTF0",1757490607232,0.05782016,112450.0,112440.0,0.92526952]
["bitfinex-derivatives","BTCF0:USTF0",1757490607432,0.03555,112450.0,112440.0,0.92526952]
["bitfinex-derivatives","BTCF0:USTF0",1757490607619,0.02209,112450.0,112440.0,0.95688575]
["bitfinex-derivatives","BTCF0:USTF0",1757490608019,0.03555,112450.0,112440.0,0.94556575]
["bitfinex-derivatives","BTCF0:USTF0",1757490608234,0.12962952,112450.0,112440.0,0.85148623]
["bitfinex-derivatives","BTCF0:USTF0",1757490608931,0.13362952,112450.0,112440.0,0.85148623]
["bitfinex-derivatives","BTCF0:USTF0",1757490609234,0.004,112450.0,112440.0,0.95688575]
["bitfinex-derivatives","BTCF0:USTF0",1757490609432,0.004,112450.0,112440.0,1.05096527]
["bitfinex-derivatives","BTCF0:USTF0",1757490609633,0.007,112450.0,112440.0,1.05096527]
["bitfinex-derivatives","BTCF0:USTF0",1757490610242,0.01356,112470.0,112460.0,0.121394]
["bitfinex-derivatives","BTCF0:USTF0",1757490610243,0.0001,112470.0,112460.0,0.121394]
["bitfinex-derivatives","BTCF0:USTF0",1757490610532,0.01346,112490.0,112460.0,1.14952717]
["bitfinex-derivatives","BTCF0:USTF0",1757490610533,0.09407952,112480.0,112460.0,1.14952717]
["bitfinex-derivatives","BTCF0:USTF0",1757490610724,0.01346,112490.0,112470.0,0.11690952]
["bitfinex-derivatives","BTCF0:USTF0",1757490610725,0.10753952,112490.0,112470.0,0.11690952]
["bitfinex-derivatives","BTCF0:USTF0",1757490610930,0.12962952,112500.0,112490.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757490612232,0.12962952,112500.0,112490.0,0.09495008]
["bitfinex-derivatives","BTCF0:USTF0",1757490612628,0.13262952,112500.0,112490.0,0.09495008]
["bitfinex-derivatives","BTCF0:USTF0",1757490612823,0.13562952,112500.0,112490.0,0.09495008]
["bitfinex-derivatives","BTCF0:USTF0",1757490613029,0.04155,112500.0,112490.0,0.09495008]
["bitfinex-derivatives","BTCF0:USTF0",1757490613331,0.12238952,112500.0,112490.0,0.1890296]
["bitfinex-derivatives","BTCF0:USTF0",1757490613532,0.12238952,112500.0,112490.0,0.09495008]
["bitfinex-derivatives","BTCF0:USTF0",1757490613730,0.003,112500.0,112490.0,0.1890296]
["bitfinex-derivatives","BTCF0:USTF0",1757490614333,0.10753952,112510.0,112490.0,0.1910296]
["bitfinex-derivatives","BTCF0:USTF0",1757490614730,0.01346,112520.0,112500.0,0.93524952]
["bitfinex-derivatives","BTCF0:USTF0",1757490614934,0.10753952,112520.0,112500.0,0.93524952]
["bitfinex-derivatives","BTCF0:USTF0",1757490615240,0.12974952,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490615430,0.11638952,112510.0,112500.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1757490615625,0.09507952,112510.0,112500.0,0.93520952]
["bitfinex-derivatives","BTCF0:USTF0",1757490616232,0.09407952,112510.0,112500.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1757490616427,0.22482904,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490616737,0.47482904,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490616938,0.38074952,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490618038,0.03667,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490618336,0.13074952,112510.0,112500.0,0.11603952]
["bitfinex-derivatives","BTCF0:USTF0",1757490618538,0.13274952,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490621137,0.47682904,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490621533,0.38274952,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490621733,0.47682904,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490622340,0.13274952,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490624630,0.03867,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490624836,0.13274952,112510.0,112500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490626336,0.03567,112500.0,112490.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757490626533,0.12974952,112500.0,112490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490627636,0.22382904,112500.0,112490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490627838,0.12974952,112500.0,112490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490628539,0.13074952,112500.0,112490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490629344,0.13074952,112500.0,112490.0,0.11603952]
["bitfinex-derivatives","BTCF0:USTF0",1757490629842,0.22482904,112500.0,112490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490630043,0.13074952,112500.0,112490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490630540,0.03567,112490.0,112480.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757490630738,0.47382904,112490.0,112480.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757490632237,0.49573681,112490.0,112480.0,0.00113357]
["bitfinex-derivatives","BTCF0:USTF0",1757490632839,0.57397927,112490.0,112480.0,0.00113357]
["bitfinex-derivatives","BTCF0:USTF0",1757490633144,0.03567,112450.0,112440.0,0.04225623]
["bitfinex-derivatives","BTCF0:USTF0",1757490633344,0.12974952,112450.0,112440.0,0.04225623]
["bitfinex-derivatives","BTCF0:USTF0",1757490633946,0.03567,112450.0,112440.0,0.04225623]
["bitfinex-derivatives","BTCF0:USTF0",1757490634150,0.12974952,112450.0,112440.0,0.04225623]
["bitfinex-derivatives","BTCF0:USTF0",1757490634548,0.22382904,112450.0,112440.0,0.02029623]
["bitfinex-derivatives","BTCF0:USTF0",1757490634843,0.22382904,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490634844,0.03567,112440.0,112430.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757490635041,0.02967,112440.0,112430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490635242,0.12374952,112440.0,112430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490635945,0.12074952,112440.0,112430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757490636142,0.21582904,112440.0,112430.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757490636344,0.15901536,112440.0,112430.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757490636649,0.15901536,112440.0,112430.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757490644155,0.15901536,112440.0,112430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757490644559,0.40901536,112440.0,112430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757490644959,0.40901536,112440.0,112430.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1757490645354,0.40901536,112440.0,112430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757490645856,0.54036072,112440.0,112430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757490646057,0.03465,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490646249,0.03465,112420.0,112410.0,0.02039964]
["bitfinex-derivatives","BTCF0:USTF0",1757490646454,0.16599536,112420.0,112410.0,0.05122742]
["bitfinex-derivatives","BTCF0:USTF0",1757490646858,0.03465,112420.0,112410.0,0.29244964]
["bitfinex-derivatives","BTCF0:USTF0",1757490647461,0.16599536,112420.0,112410.0,0.29244964]
["bitfinex-derivatives","BTCF0:USTF0",1757490647663,0.03465,112420.0,112410.0,0.29244964]
["bitfinex-derivatives","BTCF0:USTF0",1757490647859,0.03465,112420.0,112410.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757490647860,0.16599536,112420.0,112410.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757490648165,0.15899536,112420.0,112410.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757490648364,0.02765,112420.0,112410.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757490648760,0.02865,112420.0,112410.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1757490649364,0.16099536,112420.0,112410.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757490649567,0.16099536,112420.0,112410.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757490649568,0.16199536,112420.0,112410.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757490650264,0.03065,112420.0,112410.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757490650860,0.03065,112420.0,112410.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757490651465,0.16199536,112420.0,112410.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757490653059,0.003,112420.0,112410.0,0.05734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490653268,0.003,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490653872,0.003,112420.0,112410.0,0.39629906]
["bitfinex-derivatives","BTCF0:USTF0",1757490655877,0.003,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490656270,0.003,112420.0,112410.0,0.39629906]
["bitfinex-derivatives","BTCF0:USTF0",1757490658276,0.11865851,112420.0,112410.0,0.39629906]
["bitfinex-derivatives","BTCF0:USTF0",1757490658464,0.09703851,112420.0,112410.0,0.39629906]
["bitfinex-derivatives","BTCF0:USTF0",1757490658869,0.11865851,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490660882,0.13168851,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490662278,0.1787332,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490662575,0.3198164,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490664680,0.3067864,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490665073,0.3198164,112420.0,112410.0,0.30734406]
["bitfinex-derivatives","BTCF0:USTF0",1757490665269,0.3198164,112420.0,112410.0,0.04425406]
["bitfinex-derivatives","BTCF0:USTF0",1757490668087,0.34183089,112420.0,112410.0,0.04425406]
["bitfinex-derivatives","BTCF0:USTF0",1757490669378,0.3198164,112420.0,112410.0,0.04425406]
["bitfinex-derivatives","BTCF0:USTF0",1757490669584,0.34183242,112420.0,112410.0,0.04425406]
["bitfinex-derivatives","BTCF0:USTF0",1757490671678,0.34183475,112420.0,112410.0,0.04425406]
["bitfinex-derivatives","BTCF0:USTF0",1757490672081,0.3198164,112420.0,112410.0,0.04425406]
["bitfinex-derivatives","BTCF0:USTF0",1757490672284,0.34183565,112420.0,112410.0,0.04425406]
["bitfinex-derivatives","BTCF0:USTF0",1757490672588,0.34183565,112420.0,112410.0,0.05708406]
["bitfinex-derivatives","BTCF0:USTF0",1757490672886,0.003,112420.0,112410.0,1.34716226]
["bitfinex-derivatives","BTCF0:USTF0",1757490673581,0.003,112420.0,112410.0,1.48824546]
["bitfinex-derivatives","BTCF0:USTF0",1757490673782,0.1411832,112430.0,112420.0,0.4013535]
["bitfinex-derivatives","BTCF0:USTF0",1757490673984,0.1411832,112440.0,112430.0,0.1238991]
["bitfinex-derivatives","BTCF0:USTF0",1757490674286,0.16310016,112440.0,112430.0,0.14487626]
["bitfinex-derivatives","BTCF0:USTF0",1757490674588,0.16310016,112440.0,112430.0,0.28595946]
["bitfinex-derivatives","BTCF0:USTF0",1757490674776,0.02201696,112440.0,112430.0,1.09611946]
["bitfinex-derivatives","BTCF0:USTF0",1757490674982,0.1411832,112450.0,112440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757490675288,0.1410832,112450.0,112440.0,0.1764232]
["bitfinex-derivatives","BTCF0:USTF0",1757490675489,0.1537932,112460.0,112450.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757490675685,0.33892645,112460.0,112450.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757490675878,0.33892645,112460.0,112450.0,0.1764232]
["bitfinex-derivatives","BTCF0:USTF0",1757490676085,0.04415005,112460.0,112450.0,0.1764232]
["bitfinex-derivatives","BTCF0:USTF0",1757490676392,0.32631645,112460.0,112450.0,0.1764232]
["bitfinex-derivatives","BTCF0:USTF0",1757490676592,0.04415005,112460.0,112450.0,0.33615488]
["bitfinex-derivatives","BTCF0:USTF0",1757490676885,0.1635532,112470.0,112460.0,0.1194154]
["bitfinex-derivatives","BTCF0:USTF0",1757490677087,0.1635532,112480.0,112470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757490677283,0.1634532,112480.0,112470.0,0.1760432]
["bitfinex-derivatives","BTCF0:USTF0",1757490677887,0.1410832,112480.0,112470.0,0.1760432]
["bitfinex-derivatives","BTCF0:USTF0",1757490678693,0.1634532,112480.0,112470.0,0.1760432]
["bitfinex-derivatives","BTCF0:USTF0",1757490679287,0.1694532,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490679683,0.1724532,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490680185,0.1724532,112480.0,112470.0,0.18597389]
["bitfinex-derivatives","BTCF0:USTF0",1757490682696,0.1500832,112480.0,112470.0,0.99585389]
["bitfinex-derivatives","BTCF0:USTF0",1757490683396,0.1500832,112480.0,112470.0,0.99581389]
["bitfinex-derivatives","BTCF0:USTF0",1757490683693,0.1724532,112480.0,112470.0,0.18597389]
["bitfinex-derivatives","BTCF0:USTF0",1757490684089,0.3261464,112480.0,112470.0,0.03244069]
["bitfinex-derivatives","BTCF0:USTF0",1757490686495,0.3261464,112480.0,112470.0,0.04489069]
["bitfinex-derivatives","BTCF0:USTF0",1757490686701,0.3261464,112480.0,112470.0,0.18597389]
["bitfinex-derivatives","BTCF0:USTF0",1757490686993,0.3261464,112480.0,112470.0,0.03244069]
["bitfinex-derivatives","BTCF0:USTF0",1757490689194,0.3261464,112480.0,112470.0,0.17352389]
["bitfinex-derivatives","BTCF0:USTF0",1757490691891,0.7172296,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490692291,0.3261464,112480.0,112470.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757490692486,0.5761464,112480.0,112470.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757490692896,0.1724532,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490693087,0.03137,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490693285,0.1724532,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490694088,0.03137,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490694396,0.1724532,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490696196,0.3135364,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490697091,0.1724532,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490697286,0.3135364,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490697686,0.1724532,112480.0,112470.0,0.1770432]
["bitfinex-derivatives","BTCF0:USTF0",1757490698691,0.3135364,112480.0,112470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757490699090,0.3261464,112480.0,112470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757490699593,0.3261464,112480.0,112470.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757490705306,0.34782358,112480.0,112470.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757490711207,0.20674038,112480.0,112470.0,0.1645932]
["bitfinex-derivatives","BTCF0:USTF0",1757490711515,0.1500832,112480.0,112470.0,0.19813147]
["bitfinex-derivatives","BTCF0:USTF0",1757490711708,0.1720632,112480.0,112470.0,0.19813147]
["bitfinex-derivatives","BTCF0:USTF0",1757490716611,0.009,112480.0,112470.0,1.34535897]
["bitfinex-derivatives","BTCF0:USTF0",1757490717710,0.009,112480.0,112470.0,1.25645147]
["bitfinex-derivatives","BTCF0:USTF0",1757490717909,0.1500832,112480.0,112470.0,1.25645147]
["bitfinex-derivatives","BTCF0:USTF0",1757490718119,0.009,112480.0,112470.0,1.25645147]
["bitfinex-derivatives","BTCF0:USTF0",1757490719212,0.1500832,112480.0,112470.0,1.25645147]
["bitfinex-derivatives","BTCF0:USTF0",1757490719518,0.1720632,112480.0,112470.0,1.25645147]
["bitfinex-derivatives","BTCF0:USTF0",1757490720915,0.009,112480.0,112470.0,1.25645147]
["bitfinex-derivatives","BTCF0:USTF0",1757490721118,0.1500832,112480.0,112470.0,1.34535897]
["bitfinex-derivatives","BTCF0:USTF0",1757490721322,0.009,112480.0,112470.0,1.34535897]
["bitfinex-derivatives","BTCF0:USTF0",1757490722822,0.009,112480.0,112470.0,1.48644217]
["bitfinex-derivatives","BTCF0:USTF0",1757490724316,0.009,112480.0,112470.0,1.2981888]
["bitfinex-derivatives","BTCF0:USTF0",1757490727221,0.03098,112480.0,112470.0,0.05704827]
["bitfinex-derivatives","BTCF0:USTF0",1757490727422,0.03098,112480.0,112470.0,0.6497213]
["bitfinex-derivatives","BTCF0:USTF0",1757490727627,0.009,112480.0,112470.0,0.9886288]
["bitfinex-derivatives","BTCF0:USTF0",1757490728218,0.009,112480.0,112470.0,1.08254183]
["bitfinex-derivatives","BTCF0:USTF0",1757490728624,0.009,112480.0,112470.0,0.9886288]
["bitfinex-derivatives","BTCF0:USTF0",1757490731115,0.009,112480.0,112470.0,0.4009613]
["bitfinex-derivatives","BTCF0:USTF0",1757490731321,0.009,112480.0,112470.0,1.11524827]
["bitfinex-derivatives","BTCF0:USTF0",1757490731521,0.03025,112480.0,112470.0,0.9591613]
["bitfinex-derivatives","BTCF0:USTF0",1757490732026,0.04402,112480.0,112470.0,0.9591613]
["bitfinex-derivatives","BTCF0:USTF0",1757490732225,0.04402,112480.0,112470.0,1.03904363]
["bitfinex-derivatives","BTCF0:USTF0",1757490732429,0.03025,112480.0,112470.0,1.03904363]
["bitfinex-derivatives","BTCF0:USTF0",1757490733429,0.03025,112480.0,112470.0,0.9591613]
["bitfinex-derivatives","BTCF0:USTF0",1757490734229,0.03025,112480.0,112470.0,0.1509613]
["bitfinex-derivatives","BTCF0:USTF0",1757490734428,0.03025,112480.0,112470.0,0.9591613]
["bitfinex-derivatives","BTCF0:USTF0",1757490734727,0.03025,112480.0,112470.0,0.1509613]
["bitfinex-derivatives","BTCF0:USTF0",1757490734928,0.04402,112480.0,112470.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1757490735631,0.13793303,112480.0,112470.0,0.1385113]
["bitfinex-derivatives","BTCF0:USTF0",1757490735831,0.13793303,112480.0,112470.0,0.85275827]
["bitfinex-derivatives","BTCF0:USTF0",1757490736529,0.13793303,112480.0,112470.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1757490736732,0.04402,112480.0,112470.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1757490738329,0.04402,112480.0,112470.0,1.02655363]
["bitfinex-derivatives","BTCF0:USTF0",1757490738628,0.13793303,112480.0,112470.0,1.02655363]
["bitfinex-derivatives","BTCF0:USTF0",1757490738828,0.13793303,112480.0,112470.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1757490739235,0.13793303,112480.0,112470.0,0.85275827]
["bitfinex-derivatives","BTCF0:USTF0",1757490739532,0.04402,112480.0,112470.0,0.85275827]
["bitfinex-derivatives","BTCF0:USTF0",1757490739732,0.04402,112480.0,112470.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1757490739931,0.04402,112480.0,112470.0,0.9591213]
["bitfinex-derivatives","BTCF0:USTF0",1757490740129,0.03025,112480.0,112470.0,0.9591213]
["bitfinex-derivatives","BTCF0:USTF0",1757490740335,0.009,112480.0,112470.0,0.9591213]
["bitfinex-derivatives","BTCF0:USTF0",1757490740634,0.009,112480.0,112470.0,1.03900363]
["bitfinex-derivatives","BTCF0:USTF0",1757490740828,0.03025,112480.0,112470.0,0.9591213]
["bitfinex-derivatives","BTCF0:USTF0",1757490741029,0.04402,112480.0,112470.0,0.85275827]
["bitfinex-derivatives","BTCF0:USTF0",1757490741231,0.04402,112480.0,112470.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1757490741535,0.009,112480.0,112470.0,0.9591213]
["bitfinex-derivatives","BTCF0:USTF0",1757490743031,0.009,112480.0,112470.0,1.03900363]
["bitfinex-derivatives","BTCF0:USTF0",1757490743425,0.009,112480.0,112470.0,1.12791143]
["bitfinex-derivatives","BTCF0:USTF0",1757490743630,0.009,112480.0,112470.0,1.0480291]
["bitfinex-derivatives","BTCF0:USTF0",1757490744838,0.008,112480.0,112470.0,1.0480291]
["bitfinex-derivatives","BTCF0:USTF0",1757490745025,0.008,112480.0,112470.0,0.2398691]
["bitfinex-derivatives","BTCF0:USTF0",1757490745228,0.008,112480.0,112470.0,1.0485091]
["bitfinex-derivatives","BTCF0:USTF0",1757490745437,0.002,112480.0,112470.0,1.0475091]
["bitfinex-derivatives","BTCF0:USTF0",1757490745637,0.008,112480.0,112470.0,0.2398691]
["bitfinex-derivatives","BTCF0:USTF0",1757490745833,0.008,112480.0,112470.0,1.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1757490746639,0.008,112480.0,112470.0,1.12823143]
["bitfinex-derivatives","BTCF0:USTF0",1757490747027,0.008,112480.0,112470.0,1.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1757490747632,0.008,112480.0,112470.0,0.1509613]
["bitfinex-derivatives","BTCF0:USTF0",1757490747936,0.008,112480.0,112470.0,1.47118285]
["bitfinex-derivatives","BTCF0:USTF0",1757490748739,0.008,112480.0,112470.0,1.37726982]
["bitfinex-derivatives","BTCF0:USTF0",1757490749038,0.008,112480.0,112470.0,1.47118285]
["bitfinex-derivatives","BTCF0:USTF0",1757490749240,0.008,112480.0,112470.0,0.13608909]
["bitfinex-derivatives","BTCF0:USTF0",1757490749442,0.29302,112480.0,112470.0,0.75563827]
["bitfinex-derivatives","BTCF0:USTF0",1757490749739,0.38693303,112480.0,112470.0,0.12363909]
["bitfinex-derivatives","BTCF0:USTF0",1757490749928,0.38693303,112480.0,112470.0,0.93199909]
["bitfinex-derivatives","BTCF0:USTF0",1757490750834,0.38693303,112480.0,112470.0,0.85295827]
["bitfinex-derivatives","BTCF0:USTF0",1757490751140,0.48084606,112480.0,112470.0,0.04459827]
["bitfinex-derivatives","BTCF0:USTF0",1757490751433,0.29302,112480.0,112470.0,0.04459827]
["bitfinex-derivatives","BTCF0:USTF0",1757490751741,0.48084606,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490752240,0.23084606,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490754734,0.23084606,112480.0,112470.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757490758140,0.13693303,112480.0,112470.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757490758538,0.04302,112480.0,112470.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757490758744,0.13693303,112480.0,112470.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757490762747,0.02925,112480.0,112470.0,0.13029303]
["bitfinex-derivatives","BTCF0:USTF0",1757490764146,0.02925,112480.0,112470.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757490764440,0.02925,112480.0,112470.0,0.13029303]
["bitfinex-derivatives","BTCF0:USTF0",1757490764948,0.008,112480.0,112470.0,0.46920133]
["bitfinex-derivatives","BTCF0:USTF0",1757490765941,0.008,112480.0,112470.0,1.27804133]
["bitfinex-derivatives","BTCF0:USTF0",1757490766142,0.008,112480.0,112470.0,1.27800133]
["bitfinex-derivatives","BTCF0:USTF0",1757490767648,0.008,112480.0,112470.0,0.46920133]
["bitfinex-derivatives","BTCF0:USTF0",1757490767949,0.008,112480.0,112470.0,1.18921303]
["bitfinex-derivatives","BTCF0:USTF0",1757490768150,0.02936,112480.0,112470.0,1.18921303]
["bitfinex-derivatives","BTCF0:USTF0",1757490769151,0.008,112480.0,112470.0,1.18921303]
["bitfinex-derivatives","BTCF0:USTF0",1757490769650,0.008,112480.0,112470.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757490769846,0.008,112480.0,112470.0,1.18921303]
["bitfinex-derivatives","BTCF0:USTF0",1757490771552,0.02936,112480.0,112470.0,1.18897303]
["bitfinex-derivatives","BTCF0:USTF0",1757490773553,0.008,112480.0,112470.0,1.18897303]
["bitfinex-derivatives","BTCF0:USTF0",1757490774954,0.008,112480.0,112470.0,1.27788143]
["bitfinex-derivatives","BTCF0:USTF0",1757490776056,0.008,112480.0,112470.0,1.02788143]
["bitfinex-derivatives","BTCF0:USTF0",1757490776549,0.008,112480.0,112470.0,1.02772143]
["bitfinex-derivatives","BTCF0:USTF0",1757490777148,0.008,112480.0,112470.0,0.21920143]
["bitfinex-derivatives","BTCF0:USTF0",1757490777449,0.008,112480.0,112470.0,1.02768143]
["bitfinex-derivatives","BTCF0:USTF0",1757490779754,0.008,112480.0,112470.0,1.02760143]
["bitfinex-derivatives","BTCF0:USTF0",1757490780357,0.008,112480.0,112470.0,0.21920143]
["bitfinex-derivatives","BTCF0:USTF0",1757490780564,0.008,112480.0,112470.0,1.02748143]
["bitfinex-derivatives","BTCF0:USTF0",1757490781058,0.008,112480.0,112470.0,0.93857303]
["bitfinex-derivatives","BTCF0:USTF0",1757490781356,0.008,112480.0,112470.0,1.02748143]
["bitfinex-derivatives","BTCF0:USTF0",1757490784361,0.008,112480.0,112470.0,1.21531732]
["bitfinex-derivatives","BTCF0:USTF0",1757490789066,0.008,112480.0,112470.0,1.29435814]
["bitfinex-derivatives","BTCF0:USTF0",1757490789262,0.008,112480.0,112470.0,0.11542082]
["bitfinex-derivatives","BTCF0:USTF0",1757490789460,0.008,112480.0,112470.0,1.15352338]
["bitfinex-derivatives","BTCF0:USTF0",1757490789764,0.008,112480.0,112470.0,0.25629528]
["bitfinex-derivatives","BTCF0:USTF0",1757490789967,0.008,112480.0,112470.0,1.06513528]
["bitfinex-derivatives","BTCF0:USTF0",1757490791067,0.008,112480.0,112470.0,1.15404338]
["bitfinex-derivatives","BTCF0:USTF0",1757490791662,0.008,112480.0,112470.0,1.29491784]
["bitfinex-derivatives","BTCF0:USTF0",1757490793368,0.008,112480.0,112470.0,1.15408338]
["bitfinex-derivatives","BTCF0:USTF0",1757490793770,0.001,112480.0,112470.0,1.29495784]
["bitfinex-derivatives","BTCF0:USTF0",1757490793971,0.00023357,112490.0,112480.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1757490794172,0.00013357,112490.0,112480.0,0.39776912]
["bitfinex-derivatives","BTCF0:USTF0",1757490794369,0.17690446,112520.0,112510.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757490794567,0.17690446,112520.0,112510.0,0.97192446]
["bitfinex-derivatives","BTCF0:USTF0",1757490795070,0.17690446,112520.0,112510.0,0.83105]
["bitfinex-derivatives","BTCF0:USTF0",1757490795370,0.31777892,112520.0,112510.0,0.97192446]
["bitfinex-derivatives","BTCF0:USTF0",1757490795571,0.17690446,112520.0,112510.0,0.97192446]
["bitfinex-derivatives","BTCF0:USTF0",1757490795765,0.16401446,112520.0,112510.0,0.98437446]
["bitfinex-derivatives","BTCF0:USTF0",1757490796765,0.17301446,112520.0,112510.0,0.98537446]
["bitfinex-derivatives","BTCF0:USTF0",1757490797374,0.17301446,112520.0,112510.0,0.98437446]
["bitfinex-derivatives","BTCF0:USTF0",1757490798070,0.17301446,112520.0,112510.0,0.09250606]
["bitfinex-derivatives","BTCF0:USTF0",1757490798071,0.32757892,112520.0,112510.0,0.09250606]
["bitfinex-derivatives","BTCF0:USTF0",1757490798483,0.57757892,112520.0,112510.0,0.09250606]
["bitfinex-derivatives","BTCF0:USTF0",1757490798672,0.57757892,112520.0,112510.0,0.50970606]
["bitfinex-derivatives","BTCF0:USTF0",1757490802875,0.57757892,112520.0,112510.0,0.65058052]
["bitfinex-derivatives","BTCF0:USTF0",1757490803070,0.57757892,112520.0,112510.0,0.50970606]
["bitfinex-derivatives","BTCF0:USTF0",1757490804790,0.57757892,112520.0,112510.0,0.65058052]
["bitfinex-derivatives","BTCF0:USTF0",1757490805880,0.57757892,112520.0,112510.0,0.50970606]
["bitfinex-derivatives","BTCF0:USTF0",1757490807083,0.57757892,112520.0,112510.0,0.65058052]
["bitfinex-derivatives","BTCF0:USTF0",1757490808084,0.29583,112520.0,112510.0,0.65058052]
["bitfinex-derivatives","BTCF0:USTF0",1757490808284,0.57757892,112520.0,112510.0,0.65058052]
["bitfinex-derivatives","BTCF0:USTF0",1757490809682,0.57757892,112520.0,112510.0,0.50970606]
["bitfinex-derivatives","BTCF0:USTF0",1757490811086,0.57757892,112520.0,112510.0,0.65058052]
["bitfinex-derivatives","BTCF0:USTF0",1757490812287,0.32757892,112520.0,112510.0,0.65058052]
["bitfinex-derivatives","BTCF0:USTF0",1757490812886,0.01369,112560.0,112510.0,0.78861555]
["bitfinex-derivatives","BTCF0:USTF0",1757490813085,0.0001,112530.0,112520.0,0.26315006]
["bitfinex-derivatives","BTCF0:USTF0",1757490813283,0.0001,112540.0,112530.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1757490813491,0.01379,112550.0,112530.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1757490813789,0.02314,112540.0,112530.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1757490814182,0.16401446,112540.0,112530.0,0.17428446]
["bitfinex-derivatives","BTCF0:USTF0",1757490814590,0.03683,112540.0,112530.0,0.99024446]
["bitfinex-derivatives","BTCF0:USTF0",1757490814788,0.02314,112540.0,112530.0,0.99024446]
["bitfinex-derivatives","BTCF0:USTF0",1757490815082,0.012,112540.0,112530.0,0.99024446]
["bitfinex-derivatives","BTCF0:USTF0",1757490815284,0.012,112540.0,112530.0,1.15150655]
["bitfinex-derivatives","BTCF0:USTF0",1757490815481,0.012,112540.0,112530.0,1.16059193]
["bitfinex-derivatives","BTCF0:USTF0",1757490815880,0.17601446,112540.0,112530.0,0.87920301]
["bitfinex-derivatives","BTCF0:USTF0",1757490816088,0.04883,112540.0,112530.0,1.02007747]
["bitfinex-derivatives","BTCF0:USTF0",1757490816291,0.03514,112540.0,112530.0,1.02007747]
["bitfinex-derivatives","BTCF0:USTF0",1757490816585,0.012,112540.0,112530.0,1.27007747]
["bitfinex-derivatives","BTCF0:USTF0",1757490817479,0.03514,112540.0,112530.0,0.45475747]
["bitfinex-derivatives","BTCF0:USTF0",1757490817688,0.17601446,112540.0,112530.0,0.45475747]
["bitfinex-derivatives","BTCF0:USTF0",1757490817889,0.33057892,112540.0,112530.0,0.05276301]
["bitfinex-derivatives","BTCF0:USTF0",1757490818092,0.29883,112540.0,112530.0,0.05276301]
["bitfinex-derivatives","BTCF0:USTF0",1757490818393,0.58057892,112540.0,112530.0,0.19363747]
["bitfinex-derivatives","BTCF0:USTF0",1757490818586,0.58057892,112540.0,112530.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757490818783,0.72145338,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490819089,0.58057892,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490819289,0.33057892,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490820190,0.35259565,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490820498,0.07084673,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490820791,0.35259565,112540.0,112530.0,0.16416446]
["bitfinex-derivatives","BTCF0:USTF0",1757490821001,0.07084673,112540.0,112530.0,0.16416446]
["bitfinex-derivatives","BTCF0:USTF0",1757490821201,0.21172119,112540.0,112530.0,0.16416446]
["bitfinex-derivatives","BTCF0:USTF0",1757490821797,0.35259565,112540.0,112530.0,0.16416446]
["bitfinex-derivatives","BTCF0:USTF0",1757490822186,0.35260828,112540.0,112530.0,0.16416446]
["bitfinex-derivatives","BTCF0:USTF0",1757490822493,0.33057892,112540.0,112530.0,0.16416446]
["bitfinex-derivatives","BTCF0:USTF0",1757490822687,0.18970446,112540.0,112530.0,0.16416446]
["bitfinex-derivatives","BTCF0:USTF0",1757490823491,0.18970446,112540.0,112530.0,0.17528446]
["bitfinex-derivatives","BTCF0:USTF0",1757490824086,0.04883,112540.0,112530.0,0.17528446]
["bitfinex-derivatives","BTCF0:USTF0",1757490824292,0.18970446,112540.0,112530.0,0.17528446]
["bitfinex-derivatives","BTCF0:USTF0",1757490824491,0.04883,112540.0,112530.0,0.17528446]
["bitfinex-derivatives","BTCF0:USTF0",1757490824692,0.03514,112540.0,112530.0,0.42528446]
["bitfinex-derivatives","BTCF0:USTF0",1757490825090,0.03514,112540.0,112530.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1757490825296,0.012,112540.0,112530.0,0.42528446]
["bitfinex-derivatives","BTCF0:USTF0",1757490825992,0.012,112540.0,112530.0,1.32890586]
["bitfinex-derivatives","BTCF0:USTF0",1757490826195,0.012,112540.0,112530.0,1.46978032]
["bitfinex-derivatives","BTCF0:USTF0",1757490827190,0.012,112540.0,112530.0,1.1880314]
["bitfinex-derivatives","BTCF0:USTF0",1757490827391,0.008,112540.0,112530.0,1.46978032]
["bitfinex-derivatives","BTCF0:USTF0",1757490827592,0.0001,112550.0,112530.0,1.46878032]
["bitfinex-derivatives","BTCF0:USTF0",1757490827790,0.001,112540.0,112530.0,1.1870314]
["bitfinex-derivatives","BTCF0:USTF0",1757490828195,0.001,112540.0,112530.0,0.9370314]
["bitfinex-derivatives","BTCF0:USTF0",1757490828896,0.001,112540.0,112530.0,0.40402032]
["bitfinex-derivatives","BTCF0:USTF0",1757490829094,0.001,112540.0,112530.0,1.21890032]
["bitfinex-derivatives","BTCF0:USTF0",1757490829799,0.0011,112550.0,112540.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1757490829992,0.001,112550.0,112540.0,0.31197892]
["bitfinex-derivatives","BTCF0:USTF0",1757490830401,0.14097446,112560.0,112550.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757490830599,0.14087446,112560.0,112550.0,0.17545446]
["bitfinex-derivatives","BTCF0:USTF0",1757490830899,0.16219446,112560.0,112550.0,0.99009446]
["bitfinex-derivatives","BTCF0:USTF0",1757490832100,0.16419446,112560.0,112550.0,0.98997446]
["bitfinex-derivatives","BTCF0:USTF0",1757490832599,0.17766446,112560.0,112550.0,0.98997446]
["bitfinex-derivatives","BTCF0:USTF0",1757490832794,0.17766446,112560.0,112550.0,0.17545446]
["bitfinex-derivatives","BTCF0:USTF0",1757490832996,0.17766446,112560.0,112550.0,0.97732446]
["bitfinex-derivatives","BTCF0:USTF0",1757490833202,0.18166446,112560.0,112550.0,0.97732446]
["bitfinex-derivatives","BTCF0:USTF0",1757490833394,0.04079,112560.0,112550.0,1.04911462]
["bitfinex-derivatives","BTCF0:USTF0",1757490833595,0.18166446,112560.0,112550.0,1.04911462]
["bitfinex-derivatives","BTCF0:USTF0",1757490833791,0.57253892,112560.0,112550.0,0.09392016]
["bitfinex-derivatives","BTCF0:USTF0",1757490835598,0.57253892,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490835796,0.02732,112560.0,112550.0,0.24724462]
["bitfinex-derivatives","BTCF0:USTF0",1757490835991,0.16819446,112560.0,112550.0,0.24724462]
["bitfinex-derivatives","BTCF0:USTF0",1757490837102,0.18166446,112560.0,112550.0,0.24724462]
["bitfinex-derivatives","BTCF0:USTF0",1757490837297,0.32253892,112560.0,112550.0,0.09392016]
["bitfinex-derivatives","BTCF0:USTF0",1757490837500,0.18166446,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490837694,0.18166446,112560.0,112550.0,0.09392016]
["bitfinex-derivatives","BTCF0:USTF0",1757490837896,0.32253892,112560.0,112550.0,0.09392016]
["bitfinex-derivatives","BTCF0:USTF0",1757490838297,0.57253892,112560.0,112550.0,0.09392016]
["bitfinex-derivatives","BTCF0:USTF0",1757490841104,0.57253892,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490841303,0.29079,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490841505,0.18166446,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490841901,0.18166446,112560.0,112550.0,0.24724462]
["bitfinex-derivatives","BTCF0:USTF0",1757490842703,0.04079,112560.0,112550.0,0.24724462]
["bitfinex-derivatives","BTCF0:USTF0",1757490843001,0.04079,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490843210,0.18166446,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490844000,0.32253892,112560.0,112550.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1757490844415,0.1346122,112560.0,112550.0,0.09392016]
["bitfinex-derivatives","BTCF0:USTF0",1757490847210,0.1211422,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490848116,0.02732,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490849916,0.02732,112560.0,112550.0,0.10637016]
["bitfinex-derivatives","BTCF0:USTF0",1757490850115,0.02732,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490852009,0.1211422,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490852209,0.1198422,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490855113,0.02602,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490855317,0.1198422,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490857416,0.1328522,112560.0,112550.0,0.20019236]
["bitfinex-derivatives","BTCF0:USTF0",1757490859223,0.1198422,112560.0,112550.0,0.20143236]
["bitfinex-derivatives","BTCF0:USTF0",1757490859422,0.1198422,112560.0,112550.0,0.10761016]
["bitfinex-derivatives","BTCF0:USTF0",1757490859728,0.1198422,112560.0,112550.0,0.20143236]
["bitfinex-derivatives","BTCF0:USTF0",1757490860025,0.02602,112560.0,112550.0,0.20143236]
["bitfinex-derivatives","BTCF0:USTF0",1757490860225,0.02602,112560.0,112550.0,0.20073236]
["bitfinex-derivatives","BTCF0:USTF0",1757490860627,0.1198422,112560.0,112550.0,0.20073236]
["bitfinex-derivatives","BTCF0:USTF0",1757490861924,0.1328522,112560.0,112550.0,0.20073236]
["bitfinex-derivatives","BTCF0:USTF0",1757490863628,0.1328522,112560.0,112550.0,0.90466016]
["bitfinex-derivatives","BTCF0:USTF0",1757490864624,0.1198422,112560.0,112550.0,0.91771016]
["bitfinex-derivatives","BTCF0:USTF0",1757490864824,0.1198422,112560.0,112550.0,1.01153236]
["bitfinex-derivatives","BTCF0:USTF0",1757490865924,0.1328522,112560.0,112550.0,0.99848236]
["bitfinex-derivatives","BTCF0:USTF0",1757490866433,0.1198422,112560.0,112550.0,1.01153236]
["bitfinex-derivatives","BTCF0:USTF0",1757490867434,0.1328522,112560.0,112550.0,1.01153236]
["bitfinex-derivatives","BTCF0:USTF0",1757490867932,0.006,112560.0,112550.0,1.46508815]
["bitfinex-derivatives","BTCF0:USTF0",1757490868228,0.0001,112570.0,112560.0,0.1220477]
["bitfinex-derivatives","BTCF0:USTF0",1757490868427,0.1072922,112590.0,112570.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1757490868428,0.02263,112580.0,112570.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1757490868631,0.02253,112580.0,112570.0,0.9382322]
["bitfinex-derivatives","BTCF0:USTF0",1757490868926,0.02253,112580.0,112570.0,1.0270621]
["bitfinex-derivatives","BTCF0:USTF0",1757490869131,0.0361,112590.0,112580.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1757490869434,0.1298222,112590.0,112580.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1757490869826,0.1298222,112590.0,112580.0,0.03922296]
["bitfinex-derivatives","BTCF0:USTF0",1757490870032,0.02253,112590.0,112580.0,0.13304516]
["bitfinex-derivatives","BTCF0:USTF0",1757490870332,0.02253,112590.0,112580.0,0.15353412]
["bitfinex-derivatives","BTCF0:USTF0",1757490870527,0.13451368,112600.0,112580.0,0.15353412]
["bitfinex-derivatives","BTCF0:USTF0",1757490870731,0.06322148,112600.0,112590.0,0.9269922]
["bitfinex-derivatives","BTCF0:USTF0",1757490870928,0.15694368,112600.0,112590.0,0.9270322]
["bitfinex-derivatives","BTCF0:USTF0",1757490871231,0.15694368,112600.0,112590.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1757490871428,0.15694368,112600.0,112590.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757490871632,0.15694368,112600.0,112590.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1757490872134,0.25076588,112600.0,112590.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757490872325,0.15894368,112600.0,112590.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1757490872524,0.25276588,112600.0,112590.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757490872934,0.50276588,112600.0,112580.0,0.84067549]
["bitfinex-derivatives","BTCF0:USTF0",1757490873133,0.03554,112590.0,112580.0,0.86276549]
["bitfinex-derivatives","BTCF0:USTF0",1757490873435,0.1293622,112590.0,112580.0,0.86266549]
["bitfinex-derivatives","BTCF0:USTF0",1757490873627,0.1293622,112590.0,112580.0,0.04271253]
["bitfinex-derivatives","BTCF0:USTF0",1757490874026,0.4731844,112590.0,112580.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757490874233,0.3793622,112590.0,112580.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757490874426,0.28554,112590.0,112580.0,0.02222357]
["bitfinex-derivatives","BTCF0:USTF0",1757490874628,0.3793622,112590.0,112580.0,0.02222357]
["bitfinex-derivatives","BTCF0:USTF0",1757490875229,0.03554,112590.0,112580.0,0.03130834]
["bitfinex-derivatives","BTCF0:USTF0",1757490875528,0.02253,112590.0,112580.0,0.22507284]
["bitfinex-derivatives","BTCF0:USTF0",1757490875729,0.02553,112590.0,112580.0,0.53898669]
["bitfinex-derivatives","BTCF0:USTF0",1757490876436,0.02753,112590.0,112580.0,0.78898669]
["bitfinex-derivatives","BTCF0:USTF0",1757490877233,0.02753,112590.0,112580.0,1.12396449]
["bitfinex-derivatives","BTCF0:USTF0",1757490877234,0.1343622,112590.0,112580.0,1.12396449]
["bitfinex-derivatives","BTCF0:USTF0",1757490877633,0.1343622,112590.0,112580.0,0.87396449]
["bitfinex-derivatives","BTCF0:USTF0",1757490878035,0.1343622,112590.0,112580.0,0.02222357]
["bitfinex-derivatives","BTCF0:USTF0",1757490878036,0.2281844,112590.0,112580.0,0.02222357]
["bitfinex-derivatives","BTCF0:USTF0",1757490878230,0.1343622,112590.0,112580.0,0.02222357]
["bitfinex-derivatives","BTCF0:USTF0",1757490878833,0.02753,112590.0,112580.0,0.03334357]
["bitfinex-derivatives","BTCF0:USTF0",1757490879036,0.1213522,112590.0,112580.0,0.12716577]
["bitfinex-derivatives","BTCF0:USTF0",1757490879233,0.0988222,112590.0,112580.0,0.12716577]
["bitfinex-derivatives","BTCF0:USTF0",1757490879433,0.0988222,112590.0,112580.0,0.21598807]
["bitfinex-derivatives","BTCF0:USTF0",1757490880038,0.005,112590.0,112580.0,0.21598807]
["bitfinex-derivatives","BTCF0:USTF0",1757490880336,0.02753,112590.0,112580.0,0.46598807]
["bitfinex-derivatives","BTCF0:USTF0",1757490880932,0.02753,112590.0,112580.0,0.47487256]
["bitfinex-derivatives","BTCF0:USTF0",1757490881832,0.02753,112590.0,112580.0,0.56869476]
["bitfinex-derivatives","BTCF0:USTF0",1757490882134,0.005,112590.0,112580.0,0.13605026]
["bitfinex-derivatives","BTCF0:USTF0",1757490882342,0.005,112590.0,112580.0,0.56869476]
["bitfinex-derivatives","BTCF0:USTF0",1757490883134,0.02268148,112600.0,112590.0,0.0888145]
["bitfinex-derivatives","BTCF0:USTF0",1757490883338,0.0001,112610.0,112600.0,0.1119967]
["bitfinex-derivatives","BTCF0:USTF0",1757490883540,0.0138,112620.0,112600.0,0.2996411]
["bitfinex-derivatives","BTCF0:USTF0",1757490883738,0.03591,112620.0,112610.0,0.9280522]
["bitfinex-derivatives","BTCF0:USTF0",1757490883942,0.1296322,112620.0,112610.0,0.83507]
["bitfinex-derivatives","BTCF0:USTF0",1757490884539,0.1296322,112620.0,112610.0,0.9288922]
["bitfinex-derivatives","BTCF0:USTF0",1757490884840,0.1296322,112620.0,112610.0,0.83507]
["bitfinex-derivatives","BTCF0:USTF0",1757490885045,0.3796322,112620.0,112610.0,0.83507]
["bitfinex-derivatives","BTCF0:USTF0",1757490885341,0.3826322,112620.0,112610.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757490885736,0.03881,112620.0,112610.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1757490885943,0.04081,112620.0,112610.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1757490888236,0.04081,112620.0,112610.0,0.9286122]
["bitfinex-derivatives","BTCF0:USTF0",1757490889142,0.04081,112620.0,112610.0,1.0174109]
["bitfinex-derivatives","BTCF0:USTF0",1757490889343,0.04081,112620.0,112610.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1757490889543,0.04081,112620.0,112610.0,0.9286122]
["bitfinex-derivatives","BTCF0:USTF0",1757490890449,0.005,112620.0,112610.0,0.9286122]
["bitfinex-derivatives","BTCF0:USTF0",1757490890841,0.005,112620.0,112610.0,0.9283722]
["bitfinex-derivatives","BTCF0:USTF0",1757490891750,0.005,112620.0,112610.0,1.0171709]
["bitfinex-derivatives","BTCF0:USTF0",1757490892256,0.005,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490892548,0.005,112620.0,112610.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1757490892742,0.005,112620.0,112610.0,0.8268922]
["bitfinex-derivatives","BTCF0:USTF0",1757490892942,0.04081,112620.0,112610.0,0.9156909]
["bitfinex-derivatives","BTCF0:USTF0",1757490893546,0.005,112620.0,112610.0,0.9156909]
["bitfinex-derivatives","BTCF0:USTF0",1757490893942,0.005,112620.0,112610.0,1.0168909]
["bitfinex-derivatives","BTCF0:USTF0",1757490894346,0.005,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490894550,0.005,112620.0,112610.0,1.0168109]
["bitfinex-derivatives","BTCF0:USTF0",1757490895052,0.005,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490895350,0.005,112620.0,112610.0,1.0167309]
["bitfinex-derivatives","BTCF0:USTF0",1757490895849,0.005,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490896051,0.1346322,112620.0,112610.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757490896247,0.4784544,112620.0,112600.0,0.07014487]
["bitfinex-derivatives","BTCF0:USTF0",1757490896442,0.03581,112610.0,112600.0,0.71488367]
["bitfinex-derivatives","BTCF0:USTF0",1757490896647,0.0137,112610.0,112600.0,0.80860587]
["bitfinex-derivatives","BTCF0:USTF0",1757490896846,0.0188,112620.0,112600.0,0.80860587]
["bitfinex-derivatives","BTCF0:USTF0",1757490897145,0.04091,112620.0,112610.0,0.0938222]
["bitfinex-derivatives","BTCF0:USTF0",1757490897350,0.04081,112620.0,112610.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1757490897745,0.005,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490898545,0.002,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490899152,0.001,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490899446,0.003,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490899853,0.002,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490900047,0.004,112620.0,112610.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1757490900247,0.0177,112620.0,112610.0,0.9284922]
["bitfinex-derivatives","BTCF0:USTF0",1757490900648,0.004,112620.0,112610.0,0.9284922]
["bitfinex-derivatives","BTCF0:USTF0",1757490900842,0.004,112620.0,112610.0,0.83467]
["bitfinex-derivatives","BTCF0:USTF0",1757490901048,0.004,112620.0,112610.0,0.9284922]
["bitfinex-derivatives","BTCF0:USTF0",1757490901553,0.004,112620.0,112610.0,1.0172909]
["bitfinex-derivatives","BTCF0:USTF0",1757490902449,0.004,112620.0,112610.0,1.0169709]
["bitfinex-derivatives","BTCF0:USTF0",1757490903251,0.003,112620.0,112610.0,1.0169709]
["bitfinex-derivatives","BTCF0:USTF0",1757490903449,0.003,112620.0,112610.0,1.3607931]
["bitfinex-derivatives","BTCF0:USTF0",1757490903751,0.002,112620.0,112610.0,1.3607931]
["bitfinex-derivatives","BTCF0:USTF0",1757490903959,0.0001,112630.0,112620.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1757490904153,0.0001,112640.0,112620.0,0.3076453]
["bitfinex-derivatives","BTCF0:USTF0",1757490904349,0.0001,112640.0,112630.0,0.9269522]
["bitfinex-derivatives","BTCF0:USTF0",1757490904655,0.0138,112650.0,112630.0,0.9269522]
["bitfinex-derivatives","BTCF0:USTF0",1757490904856,0.05929453,112650.0,112640.0,0.1159122]
["bitfinex-derivatives","BTCF0:USTF0",1757490905060,0.05919453,112650.0,112640.0,0.1159122]
["bitfinex-derivatives","BTCF0:USTF0",1757490905955,0.15301673,112650.0,112640.0,0.1159122]
["bitfinex-derivatives","BTCF0:USTF0",1757490906158,0.15701673,112650.0,112640.0,0.1159122]
["bitfinex-derivatives","BTCF0:USTF0",1757490906358,0.20370149,112650.0,112640.0,0.16259696]
["bitfinex-derivatives","BTCF0:USTF0",1757490907454,0.06619453,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490907759,0.20670149,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490908158,0.20670149,112650.0,112640.0,0.03099305]
["bitfinex-derivatives","BTCF0:USTF0",1757490908462,0.20670149,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490909359,0.19970149,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490910261,0.19970149,112650.0,112640.0,0.03099305]
["bitfinex-derivatives","BTCF0:USTF0",1757490910463,0.19970149,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490916862,0.19970149,112650.0,112640.0,0.24306239]
["bitfinex-derivatives","BTCF0:USTF0",1757490918257,0.19970149,112650.0,112640.0,0.03099305]
["bitfinex-derivatives","BTCF0:USTF0",1757490918672,0.19970149,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490920458,0.17631696,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490920663,0.19973456,112650.0,112640.0,0.17150001]
["bitfinex-derivatives","BTCF0:USTF0",1757490921065,0.19973456,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490923267,0.0592276,112650.0,112640.0,0.10208678]
["bitfinex-derivatives","BTCF0:USTF0",1757490923468,0.19973456,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490924168,0.0592276,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490924365,0.19973456,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490925770,0.0592276,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490925965,0.19973456,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490928969,0.0592276,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490929161,0.17631696,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490929474,0.17631696,112650.0,112640.0,0.3831007]
["bitfinex-derivatives","BTCF0:USTF0",1757490930072,0.17631696,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490932768,0.05887187,112650.0,112640.0,0.10208678]
["bitfinex-derivatives","BTCF0:USTF0",1757490933074,0.19937883,112650.0,112640.0,0.24259374]
["bitfinex-derivatives","BTCF0:USTF0",1757490933875,0.19937883,112650.0,112640.0,0.10208678]
["bitfinex-derivatives","BTCF0:USTF0",1757490934066,0.58988579,112650.0,112640.0,0.00890305]
["bitfinex-derivatives","BTCF0:USTF0",1757490934373,0.05887187,112650.0,112640.0,0.16247696]
["bitfinex-derivatives","BTCF0:USTF0",1757490934671,0.19937883,112650.0,112640.0,0.16247696]
["bitfinex-derivatives","BTCF0:USTF0",1757490935476,0.05887187,112650.0,112640.0,0.16247696]
["bitfinex-derivatives","BTCF0:USTF0",1757490935682,0.19937883,112650.0,112640.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757490935875,0.05887187,112650.0,112640.0,0.39175892]
["bitfinex-derivatives","BTCF0:USTF0",1757490936068,0.03581,112650.0,112640.0,0.30298392]
["bitfinex-derivatives","BTCF0:USTF0",1757490936770,0.03581,112650.0,112640.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757490936973,0.03581,112650.0,112640.0,0.30298392]
["bitfinex-derivatives","BTCF0:USTF0",1757490937285,0.03581,112650.0,112640.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1757490938373,0.03581,112650.0,112640.0,0.03083508]
["bitfinex-derivatives","BTCF0:USTF0",1757490938374,0.17631696,112650.0,112640.0,0.03083508]
["bitfinex-derivatives","BTCF0:USTF0",1757490938566,0.03581,112650.0,112640.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1757490939175,0.17631696,112650.0,112640.0,0.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490939677,0.03581,112650.0,112640.0,0.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490940078,0.17631696,112650.0,112640.0,0.24244287]
["bitfinex-derivatives","BTCF0:USTF0",1757490940782,0.17631696,112650.0,112640.0,1.10193591]
["bitfinex-derivatives","BTCF0:USTF0",1757490940978,0.03581,112650.0,112640.0,1.24244287]
["bitfinex-derivatives","BTCF0:USTF0",1757490941183,0.17631696,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490941481,0.17631696,112650.0,112640.0,1.24244287]
["bitfinex-derivatives","BTCF0:USTF0",1757490943387,0.03581,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490944077,0.17631696,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490945585,0.03581,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490945978,0.17631696,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490946788,0.17631696,112650.0,112640.0,1.10193591]
["bitfinex-derivatives","BTCF0:USTF0",1757490946991,0.17631696,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490947489,0.03581,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490947692,0.17631696,112650.0,112640.0,1.38294983]
["bitfinex-derivatives","BTCF0:USTF0",1757490947987,0.56682392,112650.0,112640.0,1.00886508]
["bitfinex-derivatives","BTCF0:USTF0",1757490948291,0.42631696,112650.0,112640.0,1.00886508]
["bitfinex-derivatives","BTCF0:USTF0",1757490948881,0.44938887,112650.0,112640.0,1.14937204]
["bitfinex-derivatives","BTCF0:USTF0",1757490949390,0.42631696,112650.0,112640.0,1.14937204]
["bitfinex-derivatives","BTCF0:USTF0",1757490950985,0.44933367,112650.0,112640.0,1.14937204]
["bitfinex-derivatives","BTCF0:USTF0",1757490951181,0.44933367,112650.0,112640.0,1.00886508]
["bitfinex-derivatives","BTCF0:USTF0",1757490951489,0.44933367,112650.0,112640.0,1.14937204]
["bitfinex-derivatives","BTCF0:USTF0",1757490953000,0.42631696,112650.0,112640.0,1.00886508]
["bitfinex-derivatives","BTCF0:USTF0",1757490953495,0.44933476,112650.0,112640.0,1.00886508]
["bitfinex-derivatives","BTCF0:USTF0",1757490953696,0.44933476,112650.0,112640.0,1.14937204]
["bitfinex-derivatives","BTCF0:USTF0",1757490954391,0.58984172,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757490954792,1.36255172,112650.0,112640.0,0.33652227]
["bitfinex-derivatives","BTCF0:USTF0",1757490954991,1.524091,112650.0,112640.0,0.30852227]
["bitfinex-derivatives","BTCF0:USTF0",1757490955186,1.524091,112650.0,112640.0,0.30214227]
["bitfinex-derivatives","BTCF0:USTF0",1757490955387,0.715571,112650.0,112640.0,0.30214227]
["bitfinex-derivatives","BTCF0:USTF0",1757490955593,1.524091,112650.0,112640.0,0.30214227]
["bitfinex-derivatives","BTCF0:USTF0",1757490955787,1.10257012,112650.0,112640.0,0.30214227]
["bitfinex-derivatives","BTCF0:USTF0",1757490955993,1.524091,112650.0,112640.0,0.30214227]
["bitfinex-derivatives","BTCF0:USTF0",1757490956291,1.524091,112650.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490956490,0.28101392,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490956697,0.96939404,112640.0,112620.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1757490956891,0.14050696,112630.0,112620.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1757490957088,0.02302012,112630.0,112620.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757490957288,0.16352708,112630.0,112620.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757490958197,0.30403404,112630.0,112620.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757490958390,1.08957392,112630.0,112620.0,0.00113357]
["bitfinex-derivatives","BTCF0:USTF0",1757490958592,1.08957392,112630.0,112620.0,0.00998357]
["bitfinex-derivatives","BTCF0:USTF0",1757490958895,1.12157396,112630.0,112620.0,0.00998357]
["bitfinex-derivatives","BTCF0:USTF0",1757490959093,1.51208092,112630.0,112620.0,0.00998357]
["bitfinex-derivatives","BTCF0:USTF0",1757490959293,0.70352092,112630.0,112620.0,0.00998357]
["bitfinex-derivatives","BTCF0:USTF0",1757490959498,0.70352092,112630.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490959499,0.10437834,112630.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490959692,0.09544822,112630.0,112620.0,0.17664696]
["bitfinex-derivatives","BTCF0:USTF0",1757490959891,0.02296992,112630.0,112620.0,0.56715392]
["bitfinex-derivatives","BTCF0:USTF0",1757490960095,0.02296992,112630.0,112620.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1757490960297,0.02296992,112630.0,112620.0,0.81915392]
["bitfinex-derivatives","BTCF0:USTF0",1757490960598,0.28101392,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490960804,0.30396424,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490960993,1.11344424,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490961299,1.11444424,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490961498,0.97413728,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490961704,0.83359032,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490961899,0.97408825,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757490962196,1.02207797,112630.0,112610.0,0.15394696]
["bitfinex-derivatives","BTCF0:USTF0",1757490962500,0.88267101,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490962701,0.88257101,112630.0,112610.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757490962999,0.09496465,112630.0,112610.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1757490963206,0.90452465,112630.0,112620.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1757490963502,0.23537161,112630.0,112620.0,0.40484696]
["bitfinex-derivatives","BTCF0:USTF0",1757490963696,0.90438465,112630.0,112620.0,0.42764696]
["bitfinex-derivatives","BTCF0:USTF0",1757490963898,0.83245364,112630.0,112620.0,0.42764696]
["bitfinex-derivatives","BTCF0:USTF0",1757490964103,0.9729606,112630.0,112620.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1757490964404,0.9729606,112630.0,112620.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1757490964703,0.9729606,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490965396,1.11346756,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490965592,0.95002696,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490966007,1.09053392,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490966199,1.0202109,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490966392,1.18363109,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490966592,0.37411109,112630.0,112620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757490966902,0.37411109,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490966903,1.18383109,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490968296,0.99656423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490969103,1.09031129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490969906,1.09031129,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490970405,1.09007129,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490970611,0.99640423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490971003,0.18684423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490971202,1.09011129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490971910,0.99636423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490972102,1.09011129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490972708,0.99636423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490973210,1.09011129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490973403,0.28059129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490973603,0.99624423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490973807,0.18684423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490974012,0.18684423,112630.0,112620.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757490974204,0.99620423,112630.0,112620.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757490974604,1.08995129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490975415,0.99624423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490975906,0.18684423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490976105,0.99620423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490976304,1.08995129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490977206,0.18684423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490977514,1.08983129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490977716,0.99608423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490978413,0.18684423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490978610,0.99604423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490979715,0.99592423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490980403,0.18684423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490980610,0.99592423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490981515,0.99592423,112630.0,112620.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757490981914,0.99592423,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490982109,1.08967129,112630.0,112620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757490982921,1.18341835,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490983111,1.08967129,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490983311,1.1377547,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490984113,1.18341835,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490984314,1.23150176,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490984616,1.48150176,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757490984927,1.4976247,112630.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490985221,0.14165452,112620.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490985421,0.16456775,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757490985614,0.16456775,112620.0,112610.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1757490985815,1.16190187,112620.0,112600.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1757490986015,0.23540158,112610.0,112600.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1757490986320,0.25831481,112610.0,112600.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1757490986518,0.09374706,112570.0,112550.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757490986714,0.11679652,112570.0,112560.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757490987220,0.11679652,112570.0,112560.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1757490988118,0.21054358,112570.0,112550.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757490988425,0.09374706,112560.0,112550.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757490988619,0.09374706,112560.0,112550.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1757490988820,0.09374706,112570.0,112550.0,0.38663508]
["bitfinex-derivatives","BTCF0:USTF0",1757490989025,0.11676644,112570.0,112560.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757490990214,0.2105135,112570.0,112540.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757490990423,0.09374706,112550.0,112540.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757490990924,0.09374706,112560.0,112550.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757490991122,0.11674469,112560.0,112550.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757490991521,0.11674469,112560.0,112550.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757490992620,0.11674469,112560.0,112550.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1757490992818,0.11674469,112560.0,112550.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757490993719,0.11674469,112560.0,112550.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1757490995323,0.21049175,112560.0,112550.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1757490999328,0.21049175,112560.0,112550.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757491001227,0.11674469,112560.0,112550.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757491001731,0.21049175,112560.0,112550.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757491001920,0.11674469,112560.0,112550.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757491003324,0.11950834,112590.0,112550.0,0.56451022]
["bitfinex-derivatives","BTCF0:USTF0",1757491003627,0.09455041,112590.0,112580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491004629,0.28204453,112590.0,112580.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757491004819,0.28204453,112590.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491005021,0.18749412,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491005226,0.2104361,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491005532,0.2104361,112580.0,112570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757491007230,0.2114361,112580.0,112570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757491009136,0.2114361,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491009438,0.11768904,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491010538,0.02394198,112580.0,112570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757491010738,0.11768904,112580.0,112570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757491010939,0.11768904,112580.0,112570.0,0.12884706]
["bitfinex-derivatives","BTCF0:USTF0",1757491011240,0.11768904,112580.0,112570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757491012340,0.11768904,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491012536,0.11668904,112580.0,112570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757491013438,0.2104361,112580.0,112570.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757491013834,0.2104361,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491014535,0.2104361,112580.0,112570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757491015441,0.11668904,112580.0,112570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757491016641,0.2104361,112580.0,112570.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757491017535,0.11668904,112580.0,112570.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757491018033,0.11668904,112580.0,112570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757491018233,0.2104361,112580.0,112570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757491020745,0.2104361,112580.0,112570.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757491021040,0.4604361,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491021435,1.2794361,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491021634,1.37318316,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491021834,1.42108307,112580.0,112540.0,0.02192495]
["bitfinex-derivatives","BTCF0:USTF0",1757491022038,0.09374706,112550.0,112540.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491022333,0.11668904,112550.0,112540.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491022643,0.02294198,112550.0,112540.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491022840,0.11668904,112550.0,112540.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491023244,0.11668904,112550.0,112540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757491023639,0.11668904,112550.0,112540.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757491024033,0.11668904,112550.0,112540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757491024244,0.11668904,112550.0,112540.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757491025039,0.11668904,112550.0,112540.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757491025441,0.11668904,112550.0,112540.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757491026142,0.02294198,112550.0,112540.0,0.13284706]
["bitfinex-derivatives","BTCF0:USTF0",1757491026348,0.0001,112560.0,112550.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491026532,0.0001,112570.0,112560.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491026738,0.09384706,112580.0,112570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757491027042,0.11675265,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491027345,0.21049971,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757491027844,0.21049971,112580.0,112570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757491028045,0.21249971,112580.0,112570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757491030447,0.30546429,112580.0,112570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757491031342,0.16473494,112580.0,112570.0,0.17482935]
["bitfinex-derivatives","BTCF0:USTF0",1757491031545,0.02400559,112580.0,112570.0,0.51365965]
["bitfinex-derivatives","BTCF0:USTF0",1757491031745,0.001,112580.0,112570.0,0.51365965]
["bitfinex-derivatives","BTCF0:USTF0",1757491031944,0.001,112580.0,112570.0,0.654389]
["bitfinex-derivatives","BTCF0:USTF0",1757491032851,0.001,112580.0,112570.0,0.656389]
["bitfinex-derivatives","BTCF0:USTF0",1757491033146,0.001,112580.0,112570.0,0.72885561]
["bitfinex-derivatives","BTCF0:USTF0",1757491034352,0.0001,112590.0,112580.0,0.1234624]
["bitfinex-derivatives","BTCF0:USTF0",1757491034554,0.0001,112600.0,112590.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491034755,0.1319412,112610.0,112600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491034954,0.1548299,112610.0,112600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491035155,0.4048299,112610.0,112600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491036660,0.001,112610.0,112600.0,0.4164812]
["bitfinex-derivatives","BTCF0:USTF0",1757491036853,0.001,112610.0,112600.0,0.5052879]
["bitfinex-derivatives","BTCF0:USTF0",1757491037052,0.001,112610.0,112600.0,0.1664812]
["bitfinex-derivatives","BTCF0:USTF0",1757491037458,0.1338412,112610.0,112600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491037958,0.1328412,112610.0,112600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491038158,0.1328412,112610.0,112600.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757491039367,0.1318412,112610.0,112600.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757491039562,0.13207477,112620.0,112600.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757491039762,0.1550181,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491039968,0.1549181,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491040369,0.13197477,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491041069,0.15491536,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491041268,0.13197477,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491042368,0.00013357,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491042571,0.13197477,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491051272,0.13197477,112620.0,112610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757491052175,0.13197477,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491054082,0.26381597,112620.0,112610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491054379,0.51381597,112620.0,112610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757491054568,0.53676064,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491054769,0.1318412,112610.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491054979,0.1318412,112610.0,112590.0,0.04364233]
["bitfinex-derivatives","BTCF0:USTF0",1757491055171,0.1318412,112600.0,112590.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757491055477,0.1318412,112600.0,112590.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491055674,0.1318412,112600.0,112590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757491055874,0.1318412,112600.0,112580.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757491056071,0.1318412,112590.0,112580.0,0.04347775]
["bitfinex-derivatives","BTCF0:USTF0",1757491056872,0.1318412,112590.0,112580.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757491057977,0.1318412,112590.0,112580.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757491058674,0.1319412,112600.0,112590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757491058880,0.15483425,112600.0,112590.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491059079,0.02299305,112600.0,112590.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491059582,0.15483425,112600.0,112590.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757491060778,0.15483425,112600.0,112590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757491060975,0.15483425,112600.0,112580.0,0.05257039]
["bitfinex-derivatives","BTCF0:USTF0",1757491061179,0.02309305,112600.0,112580.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757491061678,0.1318412,112590.0,112580.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757491061979,0.1319412,112600.0,112580.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757491062173,0.15496853,112600.0,112580.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757491062372,0.15496853,112600.0,112580.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757491063079,0.15496853,112600.0,112580.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757491063277,0.1318412,112590.0,112580.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757491064281,0.0001,112600.0,112580.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757491064475,0.1318412,112590.0,112580.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757491064683,0.15486438,112590.0,112580.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757491065380,0.1318412,112590.0,112580.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757491065781,0.2867031,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491066286,0.1548619,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491066777,0.2867031,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491066978,0.5367031,112590.0,112580.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757491067182,0.4048619,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491068678,0.5367031,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491069276,0.4048619,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491070186,0.47674741,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491070386,0.62630877,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491070787,0.34490621,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491070981,0.62630877,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491071185,0.48560749,112590.0,112580.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491074788,0.48560749,112590.0,112580.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757491075382,0.48560749,112590.0,112580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1757491075788,0.48560749,112590.0,112580.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757491076390,0.09490621,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491076589,0.23560749,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491078393,0.09490621,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491078593,0.23560749,112590.0,112580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1757491079594,0.09490621,112590.0,112580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1757491079894,0.23560749,112590.0,112580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1757491081294,0.23560749,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491081495,0.09490621,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491081794,0.23560749,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491083193,0.09490621,112590.0,112580.0,0.32779256]
["bitfinex-derivatives","BTCF0:USTF0",1757491083394,0.23560749,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491083891,0.23560749,112590.0,112580.0,0.32779256]
["bitfinex-derivatives","BTCF0:USTF0",1757491084096,0.23560749,112590.0,112580.0,0.18709128]
["bitfinex-derivatives","BTCF0:USTF0",1757491085396,0.0001,112600.0,112580.0,0.68751085]
["bitfinex-derivatives","BTCF0:USTF0",1757491085598,0.0001,112600.0,112590.0,0.40472676]
["bitfinex-derivatives","BTCF0:USTF0",1757491085789,0.0001,112610.0,112600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757491085990,0.0001,112620.0,112610.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757491086190,0.16377922,112620.0,112610.0,0.17521128]
["bitfinex-derivatives","BTCF0:USTF0",1757491086994,0.14070128,112620.0,112610.0,0.18409128]
["bitfinex-derivatives","BTCF0:USTF0",1757491087394,0.25260394,112630.0,112610.0,0.18409128]
["bitfinex-derivatives","BTCF0:USTF0",1757491087701,0.14170128,112620.0,112610.0,0.18419128]
["bitfinex-derivatives","BTCF0:USTF0",1757491087898,0.14170128,112620.0,112610.0,0.18409128]
["bitfinex-derivatives","BTCF0:USTF0",1757491088100,0.28240256,112620.0,112610.0,0.18409128]
["bitfinex-derivatives","BTCF0:USTF0",1757491088397,0.28240256,112620.0,112610.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757491089397,0.28340256,112620.0,112610.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757491090699,0.28340256,112620.0,112610.0,0.18409128]
["bitfinex-derivatives","BTCF0:USTF0",1757491092296,0.09573224,112620.0,112610.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757491093902,0.09573224,112620.0,112610.0,0.13712224]
["bitfinex-derivatives","BTCF0:USTF0",1757491094204,0.09573224,112620.0,112610.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757491094701,0.09573224,112620.0,112610.0,0.13712224]
["bitfinex-derivatives","BTCF0:USTF0",1757491095606,0.09573224,112620.0,112610.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757491095807,0.001,112620.0,112610.0,0.13712224]
["bitfinex-derivatives","BTCF0:USTF0",1757491096112,0.16401618,112630.0,112620.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757491096301,0.16391618,112630.0,112620.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757491096502,0.16391618,112630.0,112610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757491096702,0.18746448,112620.0,112610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757491097006,0.18746448,112620.0,112610.0,0.05264767]
["bitfinex-derivatives","BTCF0:USTF0",1757491097194,0.07028394,112630.0,112620.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757491097398,0.16391618,112630.0,112620.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757491098706,0.16491618,112630.0,112620.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757491099404,0.16491618,112630.0,112620.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757491100008,0.16591618,112630.0,112620.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757491100602,0.28263974,112630.0,112610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757491100912,0.18746448,112620.0,112610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757491101102,0.09373224,112620.0,112610.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757491101499,0.09373224,112620.0,112610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757491101810,0.18746448,112620.0,112610.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757491103311,0.18746448,112620.0,112610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757491107517,0.19616582,112620.0,112610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757491108911,0.07028394,112630.0,112610.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757491109115,0.18746448,112620.0,112610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757491109415,0.18746448,112620.0,112610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757491111418,0.21050433,112620.0,112610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757491111613,0.21050433,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491111814,0.46050433,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491113210,0.46929553,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491117522,0.56302777,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491117819,0.46934184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491119321,1.03394184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491119520,0.84647736,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491119713,1.03394184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491122622,1.12767408,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491123023,1.03358184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491123421,0.21934184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491123921,0.21934184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491124122,0.89502184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491124620,0.89502184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491124823,0.89502184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491125719,1.03354184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491125923,1.03354184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491126424,1.03334184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491126626,1.03334184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491126821,0.21934184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491127121,1.03330184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491127716,1.03330184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491131227,1.03330184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491133020,1.03330184,112620.0,112610.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757491133221,1.03330184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491133615,1.03330184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491134930,0.21934184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491135128,1.03246184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491136029,1.03246184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491136230,1.03246184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491137434,1.03246184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491138432,1.03246184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491142339,1.03246184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491143034,1.03246184,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491144034,1.03246184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491144336,0.21934184,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491144736,0.95202184,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491144925,0.21055064,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491145239,0.9290984,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491146640,1.02283064,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491153241,1.02285421,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491154444,1.11661981,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491165461,0.30433981,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491165762,1.11653981,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491166560,1.11649981,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491168063,0.30433981,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491168259,1.11649981,112620.0,112610.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757491169856,1.11649981,112620.0,112610.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757491173269,1.11649981,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491174868,0.30433981,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491175062,1.11645981,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491175262,0.30433981,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491175569,1.11645981,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491176466,0.02310973,112620.0,112610.0,0.43394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491176672,0.83522973,112620.0,112610.0,0.43394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491176970,0.97584477,112620.0,112610.0,0.43394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491179373,0.97584477,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491179768,1.11645981,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491182676,0.83522973,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491182872,0.02310973,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491183272,0.02310973,112620.0,112610.0,0.19297536]
["bitfinex-derivatives","BTCF0:USTF0",1757491183475,0.16372477,112620.0,112610.0,0.19297536]
["bitfinex-derivatives","BTCF0:USTF0",1757491183669,0.16372477,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491184776,0.30433981,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491185170,0.16372477,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491186180,0.16375879,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491186379,0.14061504,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491186981,0.16375761,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491187275,0.14061504,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491187480,0.16375666,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491188474,0.14061504,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491189985,0.16375536,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491191785,0.16375536,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491192086,0.16375536,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491192285,0.14061504,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491192583,0.16375009,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491192785,0.16375009,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491193882,0.16375009,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491194186,0.14061504,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491194882,0.30436568,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491195074,0.28123008,112620.0,112610.0,0.18394504]
["bitfinex-derivatives","BTCF0:USTF0",1757491195790,0.28123008,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491196079,0.30436625,112620.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491200283,0.88228394,112630.0,112610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757491200481,0.88228394,112630.0,112610.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757491200681,0.9054271,112630.0,112610.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757491201090,0.83524316,112630.0,112610.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757491202393,0.02324316,112630.0,112610.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757491202690,0.76776316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491202890,0.02314316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491203190,1.08486316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491203389,0.27314316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491203596,1.08486316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491203782,0.83486316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491203982,0.02414316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491204182,0.83586316,112630.0,112620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491204483,0.83586581,112630.0,112620.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757491204690,0.02414581,112630.0,112620.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757491204890,0.002,112630.0,112620.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757491206987,0.001,112630.0,112620.0,0.3834105]
["bitfinex-derivatives","BTCF0:USTF0",1757491208294,0.00023357,112640.0,112630.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491208494,0.00013357,112640.0,112630.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491208694,0.00013357,112640.0,112630.0,0.1245321]
["bitfinex-derivatives","BTCF0:USTF0",1757491208992,0.00013357,112640.0,112630.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757491210082,0.00013357,112640.0,112630.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1757491210891,0.00013357,112640.0,112630.0,0.3745323]
["bitfinex-derivatives","BTCF0:USTF0",1757491211690,0.0001,112650.0,112640.0,0.1235144]
["bitfinex-derivatives","BTCF0:USTF0",1757491211892,0.0001,112660.0,112650.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757491212093,0.01161621,112670.0,112660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757491212297,0.01129621,112670.0,112660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757491212595,0.01129621,112670.0,112660.0,0.45593268]
["bitfinex-derivatives","BTCF0:USTF0",1757491212596,0.01151621,112670.0,112660.0,0.45593268]
["bitfinex-derivatives","BTCF0:USTF0",1757491212784,0.01129621,112670.0,112660.0,0.45593268]
["bitfinex-derivatives","BTCF0:USTF0",1757491213392,0.01129621,112670.0,112660.0,0.79469108]
["bitfinex-derivatives","BTCF0:USTF0",1757491213596,0.28116,112700.0,112690.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757491213597,0.26651546,112700.0,112690.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757491213896,0.26651546,112700.0,112690.0,0.17513756]
["bitfinex-derivatives","BTCF0:USTF0",1757491215292,0.26651546,112700.0,112690.0,0.31553512]
["bitfinex-derivatives","BTCF0:USTF0",1757491215495,0.00022,112700.0,112690.0,0.31553512]
["bitfinex-derivatives","BTCF0:USTF0",1757491215794,0.00022,112700.0,112690.0,0.17513756]
["bitfinex-derivatives","BTCF0:USTF0",1757491216189,0.00522,112700.0,112690.0,0.17513756]
["bitfinex-derivatives","BTCF0:USTF0",1757491216496,0.00522,112700.0,112690.0,0.12832441]
["bitfinex-derivatives","BTCF0:USTF0",1757491216893,0.35480441,112700.0,112690.0,0.03484002]
["bitfinex-derivatives","BTCF0:USTF0",1757491217096,0.35480441,112700.0,112690.0,0.01377002]
["bitfinex-derivatives","BTCF0:USTF0",1757491217097,0.35380441,112700.0,112690.0,0.01377002]
["bitfinex-derivatives","BTCF0:USTF0",1757491217395,0.35380441,112700.0,112690.0,0.03484002]
["bitfinex-derivatives","BTCF0:USTF0",1757491217799,0.26022,112700.0,112690.0,0.12842443]
["bitfinex-derivatives","BTCF0:USTF0",1757491218796,0.26022,112700.0,112690.0,0.03484002]
["bitfinex-derivatives","BTCF0:USTF0",1757491218997,0.26022,112700.0,112690.0,0.12842443]
["bitfinex-derivatives","BTCF0:USTF0",1757491219498,0.35380441,112700.0,112690.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1757491219695,1.16520441,112700.0,112690.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1757491219896,0.26022,112700.0,112690.0,0.12842443]
["bitfinex-derivatives","BTCF0:USTF0",1757491221293,0.7083,112700.0,112690.0,0.22200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491221489,0.01022,112700.0,112690.0,0.22200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491222498,0.01022,112700.0,112690.0,0.12842443]
["bitfinex-derivatives","BTCF0:USTF0",1757491222893,0.01022,112700.0,112690.0,0.22200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491223096,0.26022,112700.0,112690.0,0.03484002]
["bitfinex-derivatives","BTCF0:USTF0",1757491223291,0.26022,112700.0,112690.0,0.12842443]
["bitfinex-derivatives","BTCF0:USTF0",1757491223496,0.01022,112700.0,112690.0,0.12842443]
["bitfinex-derivatives","BTCF0:USTF0",1757491224493,0.01022,112700.0,112690.0,0.22200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491224693,0.01022,112700.0,112690.0,0.12842443]
["bitfinex-derivatives","BTCF0:USTF0",1757491226395,0.01022,112700.0,112690.0,0.22200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491226900,0.01,112700.0,112690.0,0.47200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491227199,0.01,112700.0,112690.0,0.56074364]
["bitfinex-derivatives","BTCF0:USTF0",1757491227392,0.01,112700.0,112690.0,0.47200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491227702,0.01022,112700.0,112690.0,0.47200884]
["bitfinex-derivatives","BTCF0:USTF0",1757491228494,0.01022,112700.0,112690.0,0.48087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491229090,0.00522,112700.0,112690.0,0.48087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491229296,0.00822,112700.0,112690.0,0.48087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491229704,0.008,112700.0,112690.0,0.48087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491231003,0.00822,112700.0,112690.0,0.48087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491231202,0.00822,112700.0,112690.0,0.13729443]
["bitfinex-derivatives","BTCF0:USTF0",1757491232296,0.00822,112700.0,112690.0,0.23087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491232696,0.00822,112700.0,112690.0,0.13729443]
["bitfinex-derivatives","BTCF0:USTF0",1757491233615,0.35180441,112700.0,112690.0,0.13729443]
["bitfinex-derivatives","BTCF0:USTF0",1757491234193,0.25822,112700.0,112690.0,0.13729443]
["bitfinex-derivatives","BTCF0:USTF0",1757491235002,0.00822,112700.0,112690.0,0.23087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491235198,0.03121632,112700.0,112690.0,0.23087884]
["bitfinex-derivatives","BTCF0:USTF0",1757491235507,0.03121632,112700.0,112690.0,0.13729443]
["bitfinex-derivatives","BTCF0:USTF0",1757491235706,0.12480073,112700.0,112690.0,0.04371002]
["bitfinex-derivatives","BTCF0:USTF0",1757491236004,0.03121632,112700.0,112690.0,0.13729443]
["bitfinex-derivatives","BTCF0:USTF0",1757491236404,0.12480073,112700.0,112690.0,0.11622443]
["bitfinex-derivatives","BTCF0:USTF0",1757491236806,0.12480073,112700.0,112690.0,0.02264002]
["bitfinex-derivatives","BTCF0:USTF0",1757491237010,0.37480073,112700.0,112690.0,0.02264002]
["bitfinex-derivatives","BTCF0:USTF0",1757491237599,0.37480073,112700.0,112690.0,0.11622443]
["bitfinex-derivatives","BTCF0:USTF0",1757491237799,1.18824073,112700.0,112690.0,0.13729443]
["bitfinex-derivatives","BTCF0:USTF0",1757491238203,1.18824073,112700.0,112690.0,0.02264002]
["bitfinex-derivatives","BTCF0:USTF0",1757491238408,1.18824073,112700.0,112690.0,0.00897002]
["bitfinex-derivatives","BTCF0:USTF0",1757491238904,1.28182514,112700.0,112690.0,0.00897002]
["bitfinex-derivatives","BTCF0:USTF0",1757491239108,1.3297519,112700.0,112690.0,0.00883002]
["bitfinex-derivatives","BTCF0:USTF0",1757491239314,0.2663119,112700.0,112680.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1757491239504,0.09358441,112690.0,112680.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1757491239803,0.16450749,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491240004,0.41450749,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491240501,1.22782749,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491240702,0.41450749,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491241008,1.11834961,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491241195,2.92448519,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491241709,2.90327617,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491242100,2.39838058,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491242297,3.14755824,112690.0,112680.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491242502,2.41635617,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491242703,1.06401686,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491243003,1.33697318,112680.0,112660.0,0.05402893]
["bitfinex-derivatives","BTCF0:USTF0",1757491243306,0.09358441,112670.0,112660.0,0.14761334]
["bitfinex-derivatives","BTCF0:USTF0",1757491243506,0.02299632,112670.0,112660.0,0.18274334]
["bitfinex-derivatives","BTCF0:USTF0",1757491243702,0.81296,112670.0,112660.0,0.18274334]
["bitfinex-derivatives","BTCF0:USTF0",1757491243897,0.02299632,112670.0,112660.0,0.18274334]
["bitfinex-derivatives","BTCF0:USTF0",1757491244098,0.81292,112670.0,112660.0,0.18274334]
["bitfinex-derivatives","BTCF0:USTF0",1757491244300,0.92950073,112670.0,112660.0,0.05392893]
["bitfinex-derivatives","BTCF0:USTF0",1757491244804,0.11658073,112670.0,112660.0,0.05392893]
["bitfinex-derivatives","BTCF0:USTF0",1757491245107,0.92942073,112670.0,112660.0,0.05392893]
["bitfinex-derivatives","BTCF0:USTF0",1757491245305,0.06565994,112670.0,112650.0,0.12891441]
["bitfinex-derivatives","BTCF0:USTF0",1757491245505,0.06575994,112670.0,112660.0,0.10636441]
["bitfinex-derivatives","BTCF0:USTF0",1757491245808,0.88049994,112670.0,112660.0,0.10636441]
["bitfinex-derivatives","BTCF0:USTF0",1757491246012,0.005,112670.0,112660.0,0.12881441]
["bitfinex-derivatives","BTCF0:USTF0",1757491246310,0.81584,112670.0,112660.0,0.12881441]
["bitfinex-derivatives","BTCF0:USTF0",1757491246512,0.81684,112670.0,112660.0,0.12881441]
["bitfinex-derivatives","BTCF0:USTF0",1757491247210,0.003,112670.0,112660.0,0.12881441]
["bitfinex-derivatives","BTCF0:USTF0",1757491247412,0.81764,112670.0,112660.0,0.12881441]
["bitfinex-derivatives","BTCF0:USTF0",1757491248206,0.81764,112670.0,112660.0,0.09358441]
["bitfinex-derivatives","BTCF0:USTF0",1757491248403,0.91122441,112670.0,112650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757491248615,0.91132441,112670.0,112650.0,0.10646441]
["bitfinex-derivatives","BTCF0:USTF0",1757491249005,0.81248,112660.0,112650.0,0.10646441]
["bitfinex-derivatives","BTCF0:USTF0",1757491249316,0.81248,112660.0,112640.0,0.13864441]
["bitfinex-derivatives","BTCF0:USTF0",1757491249510,0.90616441,112660.0,112650.0,0.09358441]
["bitfinex-derivatives","BTCF0:USTF0",1757491249702,0.90606441,112660.0,112640.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1757491249903,0.43716882,112650.0,112640.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1757491250212,0.43716882,112650.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491250410,2.79044882,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491250612,2.79044882,112640.0,112600.0,0.12898845]
["bitfinex-derivatives","BTCF0:USTF0",1757491250808,0.09358441,112620.0,112600.0,0.12898845]
["bitfinex-derivatives","BTCF0:USTF0",1757491251010,0.81364,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491251607,0.81364,112610.0,112600.0,0.11537845]
["bitfinex-derivatives","BTCF0:USTF0",1757491251809,0.90722441,112610.0,112600.0,0.00901404]
["bitfinex-derivatives","BTCF0:USTF0",1757491252210,0.09368441,112620.0,112600.0,0.00901404]
["bitfinex-derivatives","BTCF0:USTF0",1757491252211,0.09368441,112620.0,112600.0,0.10259845]
["bitfinex-derivatives","BTCF0:USTF0",1757491252411,0.79144,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491252812,0.001,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491253016,0.39324,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491253211,0.001,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491253415,0.001,112610.0,112600.0,0.23141286]
["bitfinex-derivatives","BTCF0:USTF0",1757491253612,0.44748,112610.0,112600.0,0.02179404]
["bitfinex-derivatives","BTCF0:USTF0",1757491253817,0.44748,112610.0,112600.0,0.11537845]
["bitfinex-derivatives","BTCF0:USTF0",1757491254210,0.001,112610.0,112600.0,0.11537845]
["bitfinex-derivatives","BTCF0:USTF0",1757491254414,0.46552,112610.0,112600.0,0.11537845]
["bitfinex-derivatives","BTCF0:USTF0",1757491254724,0.001,112610.0,112600.0,0.11537845]
["bitfinex-derivatives","BTCF0:USTF0",1757491254914,0.001,112610.0,112600.0,0.02179404]
["bitfinex-derivatives","BTCF0:USTF0",1757491255112,0.46528,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491255312,0.8144,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491255812,0.001,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491256012,0.001,112610.0,112600.0,0.23141286]
["bitfinex-derivatives","BTCF0:USTF0",1757491256217,0.001,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491256218,0.48552,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491257714,0.57910441,112610.0,112600.0,0.00901404]
["bitfinex-derivatives","BTCF0:USTF0",1757491258013,0.57910441,112610.0,112600.0,0.11537845]
["bitfinex-derivatives","BTCF0:USTF0",1757491258208,0.81428,112610.0,112600.0,0.13782845]
["bitfinex-derivatives","BTCF0:USTF0",1757491259113,0.81404,112610.0,112600.0,0.48141286]
["bitfinex-derivatives","BTCF0:USTF0",1757491260322,0.81304,112610.0,112600.0,0.48141286]
["bitfinex-derivatives","BTCF0:USTF0",1757491261822,0.81404,112610.0,112600.0,0.48141286]
["bitfinex-derivatives","BTCF0:USTF0",1757491262209,0.81404,112610.0,112600.0,0.66380287]
["bitfinex-derivatives","BTCF0:USTF0",1757491262210,0.001,112610.0,112600.0,0.66380287]
["bitfinex-derivatives","BTCF0:USTF0",1757491262817,0.0001,112620.0,112610.0,0.0887977]
["bitfinex-derivatives","BTCF0:USTF0",1757491263120,0.0001,112630.0,112620.0,0.1240198]
["bitfinex-derivatives","BTCF0:USTF0",1757491263321,0.0001,112640.0,112630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757491263521,0.00012,112660.0,112650.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757491263722,0.02283126,112660.0,112650.0,0.12881441]
["bitfinex-derivatives","BTCF0:USTF0",1757491264315,0.02283126,112660.0,112650.0,0.16606843]
["bitfinex-derivatives","BTCF0:USTF0",1757491265423,0.00012,112660.0,112650.0,0.16606843]
["bitfinex-derivatives","BTCF0:USTF0",1757491265722,0.02385371,112660.0,112650.0,0.16606843]
["bitfinex-derivatives","BTCF0:USTF0",1757491265921,0.02485371,112660.0,112650.0,0.16606843]
["bitfinex-derivatives","BTCF0:USTF0",1757491266319,0.15569214,112660.0,112640.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757491266521,0.15469214,112660.0,112640.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757491266822,0.15369214,112660.0,112640.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757491267124,0.02285371,112660.0,112640.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757491267726,0.40369214,112660.0,112630.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757491268028,0.15369214,112660.0,112630.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757491268324,0.15369214,112660.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491269119,0.20125581,112660.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491269427,0.20125581,112660.0,112630.0,0.16806843]
["bitfinex-derivatives","BTCF0:USTF0",1757491270014,0.15469214,112660.0,112630.0,0.16806843]
["bitfinex-derivatives","BTCF0:USTF0",1757491270218,0.20225581,112660.0,112630.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757491270419,0.15469214,112660.0,112630.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757491270914,0.13083843,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491271126,0.15357214,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757491271415,0.15357214,112640.0,112610.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757491271625,0.21464,112630.0,112610.0,0.16620843]
["bitfinex-derivatives","BTCF0:USTF0",1757491271822,0.23737371,112630.0,112610.0,0.16620843]
["bitfinex-derivatives","BTCF0:USTF0",1757491272514,0.23737371,112630.0,112610.0,0.16820843]
["bitfinex-derivatives","BTCF0:USTF0",1757491272715,0.23737371,112630.0,112620.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491272919,0.3082607,112630.0,112620.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491274826,0.3082607,112630.0,112610.0,0.17707843]
["bitfinex-derivatives","BTCF0:USTF0",1757491275027,0.43909913,112630.0,112610.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757491275420,0.43909913,112630.0,112610.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757491275620,0.3082607,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757491276221,0.3082607,112630.0,112620.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491276422,0.4400746,112630.0,112620.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491276621,0.3082607,112630.0,112620.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491277222,0.4400746,112630.0,112610.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1757491277423,0.4400746,112630.0,112610.0,0.1800539]
["bitfinex-derivatives","BTCF0:USTF0",1757491277833,0.1318139,112620.0,112610.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757491278034,0.15454761,112620.0,112610.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1757491278529,0.15454761,112620.0,112610.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757491278828,0.15454761,112620.0,112610.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757491279732,0.15454761,112620.0,112610.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757491280131,0.02273371,112620.0,112610.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757491280335,0.48763827,112630.0,112610.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757491281234,0.48763827,112630.0,112610.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1757491281732,0.27299827,112630.0,112610.0,0.1811639]
["bitfinex-derivatives","BTCF0:USTF0",1757491281933,0.02273371,112630.0,112620.0,0.3001078]
["bitfinex-derivatives","BTCF0:USTF0",1757491282232,0.1066,112650.0,112640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491282428,0.12945483,112650.0,112640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491283430,0.12945483,112650.0,112640.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757491284028,0.13045483,112650.0,112640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491284929,0.13245483,112650.0,112640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491285834,0.13245483,112650.0,112630.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1757491286534,0.26426873,112650.0,112630.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1757491286730,0.26426873,112650.0,112630.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757491287038,0.1318139,112640.0,112620.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757491287232,0.15466873,112640.0,112620.0,0.1457039]
["bitfinex-derivatives","BTCF0:USTF0",1757491287634,0.1318139,112630.0,112610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757491287835,0.5716539,112620.0,112610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757491288137,0.46259483,112620.0,112610.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757491288829,0.46259483,112620.0,112610.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757491289132,0.02275483,112620.0,112610.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757491289337,0.72163483,112620.0,112610.0,0.1781639]
["bitfinex-derivatives","BTCF0:USTF0",1757491289730,0.72263483,112620.0,112610.0,0.1771639]
["bitfinex-derivatives","BTCF0:USTF0",1757491290124,0.72263483,112620.0,112610.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757491290330,0.72263483,112620.0,112610.0,0.1771639]
["bitfinex-derivatives","BTCF0:USTF0",1757491291136,0.72263483,112620.0,112610.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1757491291832,0.83555483,112620.0,112610.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1757491292133,0.83555483,112620.0,112610.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1757491292338,0.83555483,112620.0,112610.0,0.1771739]
["bitfinex-derivatives","BTCF0:USTF0",1757491293239,0.83555483,112620.0,112610.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1757491293434,0.83555483,112620.0,112610.0,0.1771739]
["bitfinex-derivatives","BTCF0:USTF0",1757491293650,0.83555483,112620.0,112610.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1757491294339,0.83555483,112620.0,112610.0,0.1771739]
["bitfinex-derivatives","BTCF0:USTF0",1757491294538,1.34918263,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491295142,1.21736873,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491295333,1.34918263,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491296841,0.53738263,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491297144,1.34918263,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491297442,1.35806309,112620.0,112610.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491297636,0.54626309,112620.0,112600.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1757491297835,0.9436539,112610.0,112600.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1757491298035,0.96640873,112610.0,112600.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1757491298841,0.96640873,112610.0,112600.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1757491299036,1.21640873,112610.0,112600.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1757491299445,0.96640873,112610.0,112600.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1757491300036,1.21640873,112610.0,112600.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1757491300637,1.21740873,112610.0,112600.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1757491301037,1.21840873,112610.0,112600.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1757491302232,1.21840873,112610.0,112600.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1757491302444,1.21848873,112610.0,112600.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1757491303242,1.58196071,112610.0,112600.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1757491303435,1.58196071,112610.0,112590.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1757491303436,0.3085278,112600.0,112590.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1757491303635,2.2703663,112600.0,112590.0,0.08152596]
["bitfinex-derivatives","BTCF0:USTF0",1757491303836,2.0385524,112600.0,112590.0,0.08152596]
["bitfinex-derivatives","BTCF0:USTF0",1757491304140,2.80290873,112600.0,112570.0,0.1675139]
["bitfinex-derivatives","BTCF0:USTF0",1757491304337,0.1318139,112590.0,112570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757491304541,0.81196,112580.0,112570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491305137,0.81196,112580.0,112570.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757491305334,0.81196,112580.0,112570.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757491305649,0.81196,112580.0,112570.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757491305849,0.88157108,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491306042,0.88157108,112580.0,112570.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757491306243,1.01338498,112580.0,112570.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757491307142,0.20142498,112580.0,112570.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757491307336,0.88161108,112580.0,112570.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757491307744,0.88161108,112580.0,112570.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757491307944,1.01342498,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491309146,0.20142498,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491309351,1.01346498,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491311543,0.88165108,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491311748,0.88165108,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491312943,0.06961108,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491313148,0.81208,112580.0,112570.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1757491313348,0.81208,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491313548,0.9438939,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491314047,0.9438939,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491314546,0.81208,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491314751,0.81208,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491315053,0.9438939,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491315253,0.96607042,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491315656,0.15399042,112580.0,112570.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757491315853,0.15399042,112580.0,112570.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1757491315854,0.90367329,112580.0,112570.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1757491316043,0.88149677,112580.0,112570.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1757491316243,0.9036832,112580.0,112570.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1757491316848,0.0915632,112580.0,112570.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1757491317055,0.9036832,112580.0,112570.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1757491319857,0.9036832,112580.0,112570.0,0.4273939]
["bitfinex-derivatives","BTCF0:USTF0",1757491322355,1.04439022,112580.0,112570.0,0.43628702]
["bitfinex-derivatives","BTCF0:USTF0",1757491323857,0.9036832,112580.0,112570.0,0.43628702]
["bitfinex-derivatives","BTCF0:USTF0",1757491324059,1.04439022,112580.0,112570.0,0.43628702]
["bitfinex-derivatives","BTCF0:USTF0",1757491324457,0.23227022,112580.0,112570.0,0.43628702]
["bitfinex-derivatives","BTCF0:USTF0",1757491324658,1.04435022,112580.0,112570.0,0.43628702]
["bitfinex-derivatives","BTCF0:USTF0",1757491325159,0.9036432,112580.0,112570.0,0.43628702]
["bitfinex-derivatives","BTCF0:USTF0",1757491325460,1.04435022,112580.0,112570.0,0.43628702]
["bitfinex-derivatives","BTCF0:USTF0",1757491326762,1.18505724,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491332581,1.23262091,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491333273,1.18505724,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491333679,1.48262091,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491334183,1.57576426,112580.0,112570.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757491334376,1.63918249,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491334581,0.92710249,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491334782,0.84295705,112580.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1757491334983,0.04799088,112560.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1757491335178,1.05435135,112560.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1757491335778,1.05435135,112560.0,112550.0,0.22243702]
["bitfinex-derivatives","BTCF0:USTF0",1757491335779,0.21088433,112560.0,112550.0,0.22243702]
["bitfinex-derivatives","BTCF0:USTF0",1757491336089,0.88225731,112560.0,112550.0,0.25809702]
["bitfinex-derivatives","BTCF0:USTF0",1757491336384,0.83426643,112560.0,112550.0,0.25809702]
["bitfinex-derivatives","BTCF0:USTF0",1757491336585,0.97497345,112560.0,112550.0,0.25809702]
["bitfinex-derivatives","BTCF0:USTF0",1757491336781,1.02296433,112560.0,112550.0,0.25809702]
["bitfinex-derivatives","BTCF0:USTF0",1757491336989,0.02218643,112560.0,112550.0,0.25809702]
["bitfinex-derivatives","BTCF0:USTF0",1757491337186,0.21108394,112570.0,112560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757491337381,1.02306394,112570.0,112560.0,0.17636702]
["bitfinex-derivatives","BTCF0:USTF0",1757491338387,0.97618605,112570.0,112560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757491338989,0.97818605,112570.0,112560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757491339391,0.02428604,112570.0,112560.0,0.12948913]
["bitfinex-derivatives","BTCF0:USTF0",1757491339595,0.83640604,112570.0,112560.0,0.12948913]
["bitfinex-derivatives","BTCF0:USTF0",1757491340190,0.83740604,112570.0,112560.0,0.12948913]
["bitfinex-derivatives","BTCF0:USTF0",1757491341187,0.02528604,112570.0,112560.0,0.12948913]
["bitfinex-derivatives","BTCF0:USTF0",1757491341388,0.83740604,112570.0,112560.0,0.12948913]
["bitfinex-derivatives","BTCF0:USTF0",1757491341593,0.93123517,112570.0,112550.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1757491341783,0.81212,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491341988,0.92823517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491342384,0.92823517,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491344194,0.92823517,112560.0,112550.0,0.17555913]
["bitfinex-derivatives","BTCF0:USTF0",1757491344195,0.83436604,112560.0,112550.0,0.17555913]
["bitfinex-derivatives","BTCF0:USTF0",1757491344394,0.83436604,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491344589,0.83436604,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491344590,0.92819517,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491344789,1.0220243,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491345092,0.16410605,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491345286,0.92819517,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491345488,0.92819517,112560.0,112550.0,0.21121913]
["bitfinex-derivatives","BTCF0:USTF0",1757491345489,0.11611517,112560.0,112550.0,0.21121913]
["bitfinex-derivatives","BTCF0:USTF0",1757491345690,0.92851517,112560.0,112550.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1757491345894,0.11611517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491346095,0.92883517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491346289,0.92883517,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491347487,1.0226643,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491348794,0.2099443,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491348997,1.0228643,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491351493,0.2099443,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491351694,1.0226643,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491351996,0.83492604,112560.0,112550.0,0.21121913]
["bitfinex-derivatives","BTCF0:USTF0",1757491352194,0.92875517,112560.0,112550.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1757491352391,0.92875517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491352392,0.11611517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491352594,0.69367517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491352899,0.69367517,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491354799,0.92919517,112560.0,112550.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1757491355097,0.11611517,112560.0,112550.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1757491355298,0.92919517,112560.0,112550.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1757491355494,0.11611517,112560.0,112550.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1757491355694,0.92919517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491356100,0.11611517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491356301,0.69343517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491356794,0.92903517,112560.0,112550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757491356996,0.92903517,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491357497,1.0228643,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491361205,0.92875517,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491361698,0.92875517,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491362093,0.92875517,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491362796,0.11611517,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491362996,0.92863517,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491363202,0.92863517,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491363505,1.0224643,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491363895,0.2099443,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491364098,1.0223843,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491364299,1.0223843,112560.0,112550.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757491364500,0.2099443,112560.0,112550.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1757491364701,1.0223843,112560.0,112550.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1757491365297,1.0223843,112560.0,112550.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757491366603,1.0223843,112560.0,112550.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757491367801,1.0223843,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491369400,0.2099443,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491369604,1.0221843,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491369802,1.0221843,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491372498,0.2099443,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491372697,0.2099443,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491372906,0.92835517,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491373798,0.92835517,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491374309,0.92848093,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491375507,0.11624093,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491375806,0.8346518,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491376009,0.92848093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491376306,0.8346518,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491376508,0.92848093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491376903,0.8346518,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491377103,0.92848093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491377811,0.11624093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491377998,0.11624093,112560.0,112550.0,0.21099913]
["bitfinex-derivatives","BTCF0:USTF0",1757491377999,0.92848093,112560.0,112550.0,0.21099913]
["bitfinex-derivatives","BTCF0:USTF0",1757491378203,0.92848093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491378402,0.11624093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491378603,0.92844093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491381210,0.8346118,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491381408,0.92844093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491382010,0.11624093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491382514,0.92844093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491384519,0.92844093,112560.0,112550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1757491385313,0.92844093,112560.0,112550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1757491386106,0.92844093,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491386808,1.02227006,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491387414,0.92844093,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491388013,0.8346118,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491388215,0.92844093,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491390515,1.02227006,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491390717,1.27227006,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491391016,1.27223006,112560.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1757491392016,1.27323006,112560.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1757491392217,1.27323006,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491392718,1.27423006,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491394018,1.36805919,112560.0,112550.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1757491394217,1.51605007,112560.0,112550.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1757491395807,1.41605007,112560.0,112550.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1757491396313,1.51605007,112560.0,112550.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1757491397516,1.46805919,112560.0,112550.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1757491397715,1.51602004,112560.0,112550.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1757491398308,1.6570552,112560.0,112550.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1757491399220,1.7570552,112560.0,112520.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757491399420,0.2816817,112530.0,112510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757491399718,0.84616085,112520.0,112510.0,0.17752085]
["bitfinex-derivatives","BTCF0:USTF0",1757491399916,0.16325265,112520.0,112510.0,0.17752085]
["bitfinex-derivatives","BTCF0:USTF0",1757491400120,0.3225718,112520.0,112510.0,0.17752085]
["bitfinex-derivatives","BTCF0:USTF0",1757491400421,0.14094085,112530.0,112520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757491400719,0.61473555,112530.0,112520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757491401218,0.61473555,112530.0,112520.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1757491401722,0.16321555,112530.0,112520.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1757491401917,0.98444015,112530.0,112520.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1757491402116,1.05429541,112530.0,112520.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757491404422,0.24201541,112530.0,112520.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757491404625,1.05425541,112530.0,112520.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757491406423,1.05425541,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491406826,0.24201541,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491407028,1.04531081,112530.0,112520.0,0.17797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491408130,1.05404239,112530.0,112520.0,0.17797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491409822,1.04535081,112530.0,112520.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757491410128,0.09222996,112530.0,112520.0,0.17797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491410330,0.48778996,112530.0,112520.0,0.5688117]
["bitfinex-derivatives","BTCF0:USTF0",1757491410626,1.04535081,112530.0,112520.0,0.5688117]
["bitfinex-derivatives","BTCF0:USTF0",1757491410828,1.04535081,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491412029,0.23307081,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491412330,0.90683081,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491415936,0.76598996,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491416136,0.23307081,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491416337,1.04535081,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491419143,0.90450996,112530.0,112520.0,0.42797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491419434,1.04535081,112530.0,112520.0,0.17797085]
["bitfinex-derivatives","BTCF0:USTF0",1757491420937,1.04535081,112530.0,112520.0,0.3188117]
["bitfinex-derivatives","BTCF0:USTF0",1757491421746,0.09222996,112530.0,112520.0,0.5688117]
["bitfinex-derivatives","BTCF0:USTF0",1757491421934,0.8346547,112530.0,112520.0,0.79852055]
["bitfinex-derivatives","BTCF0:USTF0",1757491422135,0.81228,112530.0,112520.0,0.5688117]
["bitfinex-derivatives","BTCF0:USTF0",1757491426240,0.81228,112530.0,112520.0,0.5776422]
["bitfinex-derivatives","BTCF0:USTF0",1757491426642,0.21201246,112540.0,112530.0,0.1250802]
["bitfinex-derivatives","BTCF0:USTF0",1757491426643,0.81234,112540.0,112530.0,0.1250802]
["bitfinex-derivatives","BTCF0:USTF0",1757491426941,0.81224,112540.0,112530.0,0.4067619]
["bitfinex-derivatives","BTCF0:USTF0",1757491427141,0.81224,112540.0,112530.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491428543,0.81224,112540.0,112530.0,0.6567618]
["bitfinex-derivatives","BTCF0:USTF0",1757491430247,2.60514,112550.0,112540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491430547,0.8122,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491431643,0.8122,112550.0,112540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491431947,0.8122,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491433250,0.95304085,112550.0,112540.0,0.17706085]
["bitfinex-derivatives","BTCF0:USTF0",1757491433750,0.95304085,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491435349,0.8122,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491435550,0.95304085,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491435854,0.8122,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491436053,0.95304085,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491436353,0.8122,112550.0,112540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491436551,0.95304085,112550.0,112540.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491436754,1.0622,112550.0,112540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491436946,1.20304085,112550.0,112540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491437756,1.0622,112550.0,112540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491438052,1.20304085,112550.0,112540.0,0.17706085]
["bitfinex-derivatives","BTCF0:USTF0",1757491439455,1.0622,112550.0,112540.0,0.17706085]
["bitfinex-derivatives","BTCF0:USTF0",1757491439755,1.20304085,112550.0,112540.0,0.17706085]
["bitfinex-derivatives","BTCF0:USTF0",1757491440148,1.0622,112550.0,112540.0,0.17706085]
["bitfinex-derivatives","BTCF0:USTF0",1757491440355,1.20304085,112550.0,112540.0,0.17706085]
["bitfinex-derivatives","BTCF0:USTF0",1757491441147,0.0001,112560.0,112550.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491441347,0.81214,112570.0,112560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491441549,0.32018549,112570.0,112560.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491442355,0.46102634,112570.0,112560.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491443156,0.32018549,112570.0,112560.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491443644,0.32118549,112570.0,112560.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491444257,0.32218549,112570.0,112560.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491444564,0.32118549,112570.0,112560.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491445054,0.32218549,112570.0,112560.0,0.3179017]
["bitfinex-derivatives","BTCF0:USTF0",1757491446762,0.46302634,112570.0,112560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757491447058,0.71302634,112570.0,112550.0,0.23288967]
["bitfinex-derivatives","BTCF0:USTF0",1757491447248,0.14084085,112560.0,112550.0,0.23288967]
["bitfinex-derivatives","BTCF0:USTF0",1757491448348,0.14084085,112560.0,112550.0,0.09204882]
["bitfinex-derivatives","BTCF0:USTF0",1757491448547,0.14084085,112560.0,112550.0,0.23288967]
["bitfinex-derivatives","BTCF0:USTF0",1757491449453,0.14084085,112560.0,112550.0,0.09204882]
["bitfinex-derivatives","BTCF0:USTF0",1757491449650,0.5316817,112560.0,112550.0,0.05582882]
["bitfinex-derivatives","BTCF0:USTF0",1757491449850,0.55403349,112560.0,112550.0,0.05582882]
["bitfinex-derivatives","BTCF0:USTF0",1757491450455,0.27235179,112560.0,112550.0,0.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1757491450655,0.55403349,112560.0,112550.0,0.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1757491452360,0.55403349,112560.0,112550.0,0.05582882]
["bitfinex-derivatives","BTCF0:USTF0",1757491456657,1.36599349,112560.0,112550.0,0.23182967]
["bitfinex-derivatives","BTCF0:USTF0",1757491456848,1.36599349,112560.0,112550.0,0.09098882]
["bitfinex-derivatives","BTCF0:USTF0",1757491457052,1.36599349,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491457460,1.36599349,112560.0,112550.0,0.07774882]
["bitfinex-derivatives","BTCF0:USTF0",1757491458357,0.36620794,112560.0,112550.0,0.07774882]
["bitfinex-derivatives","BTCF0:USTF0",1757491458565,1.17816794,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491459260,0.36620794,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491459557,0.83431179,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491461672,0.92816794,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491462669,0.92816794,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491463566,0.92816794,112560.0,112550.0,0.07774882]
["bitfinex-derivatives","BTCF0:USTF0",1757491464068,0.92816794,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491465367,0.11620794,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491465763,0.67972794,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491465969,0.67993372,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491466669,0.67993372,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491466870,0.67993372,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491467282,0.58607757,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491468977,0.67993372,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491473478,0.92837372,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491473690,0.83451757,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491474676,0.92837372,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491475172,0.92837372,112560.0,112550.0,0.09982882]
["bitfinex-derivatives","BTCF0:USTF0",1757491476779,0.92837372,112560.0,112550.0,0.19368497]
["bitfinex-derivatives","BTCF0:USTF0",1757491479983,0.92837372,112560.0,112550.0,0.15816497]
["bitfinex-derivatives","BTCF0:USTF0",1757491480785,0.11641372,112560.0,112550.0,0.15816497]
["bitfinex-derivatives","BTCF0:USTF0",1757491481085,0.92833372,112560.0,112550.0,0.15816497]
["bitfinex-derivatives","BTCF0:USTF0",1757491482483,0.92833372,112560.0,112550.0,0.19369497]
["bitfinex-derivatives","BTCF0:USTF0",1757491483086,0.83447757,112560.0,112550.0,0.19369497]
["bitfinex-derivatives","BTCF0:USTF0",1757491483289,0.92833372,112560.0,112550.0,0.19369497]
["bitfinex-derivatives","BTCF0:USTF0",1757491483789,0.92833372,112560.0,112550.0,0.07775882]
["bitfinex-derivatives","BTCF0:USTF0",1757491484986,0.11641372,112560.0,112550.0,0.07775882]
["bitfinex-derivatives","BTCF0:USTF0",1757491485190,0.92833372,112560.0,112550.0,0.09934882]
["bitfinex-derivatives","BTCF0:USTF0",1757491486091,1.02218987,112560.0,112550.0,0.06467882]
["bitfinex-derivatives","BTCF0:USTF0",1757491486287,0.92833372,112560.0,112550.0,0.06467882]
["bitfinex-derivatives","BTCF0:USTF0",1757491486494,1.02218987,112560.0,112550.0,0.06467882]
["bitfinex-derivatives","BTCF0:USTF0",1757491489592,1.02218987,112560.0,112550.0,0.09996882]
["bitfinex-derivatives","BTCF0:USTF0",1757491489885,0.21026987,112560.0,112550.0,0.09996882]
["bitfinex-derivatives","BTCF0:USTF0",1757491490093,0.92829372,112560.0,112550.0,0.09996882]
["bitfinex-derivatives","BTCF0:USTF0",1757491490687,0.92829372,112560.0,112550.0,0.19382497]
["bitfinex-derivatives","BTCF0:USTF0",1757491491294,0.11641372,112560.0,112550.0,0.17351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491491496,0.83443757,112560.0,112550.0,0.17351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491492095,0.83439757,112560.0,112550.0,0.17351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491492486,0.92825372,112560.0,112550.0,0.17351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491493293,0.83439757,112560.0,112550.0,0.17351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491494697,0.92825372,112560.0,112550.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757491497502,0.92825372,112560.0,112550.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1757491498203,0.92825372,112560.0,112550.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757491500503,0.83439757,112560.0,112550.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757491500709,0.92821372,112560.0,112550.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757491502706,0.11641372,112560.0,112550.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757491502905,0.83435757,112560.0,112550.0,0.17351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491503404,0.92821372,112560.0,112550.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757491504002,0.02255757,112560.0,112550.0,0.42351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491504203,0.83431757,112560.0,112550.0,0.42351615]
["bitfinex-derivatives","BTCF0:USTF0",1757491505896,0.02255757,112560.0,112550.0,0.5173723]
["bitfinex-derivatives","BTCF0:USTF0",1757491506100,0.02255757,112560.0,112550.0,0.6062166]
["bitfinex-derivatives","BTCF0:USTF0",1757491506305,0.83427757,112560.0,112550.0,0.6062166]
["bitfinex-derivatives","BTCF0:USTF0",1757491506608,0.02255757,112560.0,112550.0,0.6062166]
["bitfinex-derivatives","BTCF0:USTF0",1757491507011,0.81195357,112570.0,112550.0,0.6062166]
["bitfinex-derivatives","BTCF0:USTF0",1757491507200,0.83453785,112570.0,112560.0,0.2230023]
["bitfinex-derivatives","BTCF0:USTF0",1757491507401,0.83443785,112570.0,112560.0,0.2230023]
["bitfinex-derivatives","BTCF0:USTF0",1757491507996,0.83443785,112570.0,112560.0,0.4730023]
["bitfinex-derivatives","BTCF0:USTF0",1757491508401,0.83443785,112570.0,112560.0,0.4818423]
["bitfinex-derivatives","BTCF0:USTF0",1757491508908,0.81185357,112570.0,112560.0,0.4818423]
["bitfinex-derivatives","BTCF0:USTF0",1757491509813,0.81285357,112570.0,112560.0,0.4818423]
["bitfinex-derivatives","BTCF0:USTF0",1757491510709,0.81185357,112570.0,112560.0,0.4818423]
["bitfinex-derivatives","BTCF0:USTF0",1757491511911,0.00013357,112570.0,112560.0,0.4818423]
["bitfinex-derivatives","BTCF0:USTF0",1757491512308,0.00013357,112570.0,112560.0,0.6734684]
["bitfinex-derivatives","BTCF0:USTF0",1757491512909,0.00021,112600.0,112590.0,0.0387664]
["bitfinex-derivatives","BTCF0:USTF0",1757491513105,0.81181,112600.0,112590.0,0.0601964]
["bitfinex-derivatives","BTCF0:USTF0",1757491513307,0.02273899,112600.0,112590.0,0.15405255]
["bitfinex-derivatives","BTCF0:USTF0",1757491514010,0.83429899,112600.0,112590.0,0.15405255]
["bitfinex-derivatives","BTCF0:USTF0",1757491514312,0.90587264,112600.0,112590.0,0.15405255]
["bitfinex-derivatives","BTCF0:USTF0",1757491514514,0.90987264,112600.0,112590.0,0.15405255]
["bitfinex-derivatives","BTCF0:USTF0",1757491514713,0.91287264,112600.0,112590.0,0.15405255]
["bitfinex-derivatives","BTCF0:USTF0",1757491515012,0.91283264,112600.0,112590.0,0.15405255]
["bitfinex-derivatives","BTCF0:USTF0",1757491515208,0.89030365,112600.0,112590.0,0.2479087]
["bitfinex-derivatives","BTCF0:USTF0",1757491515512,0.89009365,112600.0,112590.0,0.15405255]
["bitfinex-derivatives","BTCF0:USTF0",1757491515713,0.89009365,112600.0,112590.0,0.2479087]
["bitfinex-derivatives","BTCF0:USTF0",1757491515909,0.007,112600.0,112590.0,0.2479087]
["bitfinex-derivatives","BTCF0:USTF0",1757491517006,0.003,112600.0,112590.0,0.2479087]
["bitfinex-derivatives","BTCF0:USTF0",1757491517814,0.81169,112610.0,112600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757491518013,0.81169,112610.0,112600.0,0.2224923]
["bitfinex-derivatives","BTCF0:USTF0",1757491519110,0.81269,112610.0,112600.0,0.2224923]
["bitfinex-derivatives","BTCF0:USTF0",1757491519412,0.88231108,112610.0,112600.0,0.2224923]
["bitfinex-derivatives","BTCF0:USTF0",1757491520413,0.88231108,112610.0,112600.0,0.31600634]
["bitfinex-derivatives","BTCF0:USTF0",1757491520614,0.88331108,112610.0,112600.0,0.31600634]
["bitfinex-derivatives","BTCF0:USTF0",1757491523710,0.88315108,112610.0,112600.0,0.31600634]
["bitfinex-derivatives","BTCF0:USTF0",1757491525115,0.90557652,112610.0,112600.0,0.31600634]
["bitfinex-derivatives","BTCF0:USTF0",1757491525808,0.09425652,112610.0,112600.0,0.31600634]
["bitfinex-derivatives","BTCF0:USTF0",1757491526010,0.90549652,112610.0,112600.0,0.31600634]
["bitfinex-derivatives","BTCF0:USTF0",1757491529508,0.90549652,112610.0,112600.0,0.32483634]
["bitfinex-derivatives","BTCF0:USTF0",1757491532019,0.90551621,112610.0,112600.0,0.32483634]
["bitfinex-derivatives","BTCF0:USTF0",1757491544733,0.90551621,112610.0,112600.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757491544928,1.04612938,112610.0,112600.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757491545130,1.50073039,112610.0,112600.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757491545435,1.50073039,112610.0,112600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1757491545633,1.43674255,112610.0,112600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1757491546033,0.48488938,112610.0,112600.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1757491546228,1.04580938,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491546426,0.90519621,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491546734,1.04580938,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491547232,1.09376258,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491548228,1.09376258,112610.0,112600.0,0.19882317]
["bitfinex-derivatives","BTCF0:USTF0",1757491549233,1.09376258,112610.0,112600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1757491550034,0.28284258,112610.0,112600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1757491550235,1.09372258,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491552140,0.95310941,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491552440,1.09372258,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491552836,0.23488938,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491553138,1.04576938,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491553736,0.23488938,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491553940,1.04572938,112610.0,112600.0,0.22011317]
["bitfinex-derivatives","BTCF0:USTF0",1757491556942,0.90511621,112610.0,112600.0,0.36072634]
["bitfinex-derivatives","BTCF0:USTF0",1757491557143,0.90511621,112610.0,112600.0,0.61072634]
["bitfinex-derivatives","BTCF0:USTF0",1757491557347,0.09427621,112610.0,112600.0,0.61072634]
["bitfinex-derivatives","BTCF0:USTF0",1757491557543,0.90511621,112610.0,112600.0,0.61072634]
["bitfinex-derivatives","BTCF0:USTF0",1757491558240,0.90511621,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491558241,0.02444513,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491558545,0.83524513,112610.0,112600.0,0.61072634]
["bitfinex-derivatives","BTCF0:USTF0",1757491558944,0.83524513,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491560748,0.02444513,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491560942,0.83520513,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491561644,0.81276,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491564151,0.81272,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491568148,0.81172,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491569744,0.81072,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491571246,0.81077,112610.0,112600.0,0.75133951]
["bitfinex-derivatives","BTCF0:USTF0",1757491572452,0.81077,112610.0,112600.0,1.02043951]
["bitfinex-derivatives","BTCF0:USTF0",1757491572848,0.81083,112620.0,112610.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757491573047,0.81073,112620.0,112610.0,0.31556634]
["bitfinex-derivatives","BTCF0:USTF0",1757491574048,0.81173,112620.0,112610.0,0.32439634]
["bitfinex-derivatives","BTCF0:USTF0",1757491575153,0.81273,112620.0,112610.0,0.32439634]
["bitfinex-derivatives","BTCF0:USTF0",1757491580449,0.81273,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491583163,0.83525426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491586860,0.83525426,112620.0,112610.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757491587054,0.83525426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491591163,0.83497426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491592063,0.02473426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491592362,0.83497426,112620.0,112610.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757491592563,0.83497426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491592763,0.02473426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491593168,0.43041426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491594565,0.02473426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491594765,0.80201426,112620.0,112610.0,0.2306103]
["bitfinex-derivatives","BTCF0:USTF0",1757491597565,0.80201426,112620.0,112610.0,0.2661603]
["bitfinex-derivatives","BTCF0:USTF0",1757491598459,0.02473426,112620.0,112610.0,0.2661603]
["bitfinex-derivatives","BTCF0:USTF0",1757491598661,0.02452426,112620.0,112610.0,0.2954917]
["bitfinex-derivatives","BTCF0:USTF0",1757491598861,0.0001,112630.0,112620.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757491599062,0.38479,112640.0,112630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757491599262,0.81033,112640.0,112630.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757491600068,0.81033,112640.0,112630.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757491600261,0.00021,112640.0,112630.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757491601069,1.79179,112650.0,112640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757491601270,1.79179,112650.0,112640.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491601271,1.86296205,112650.0,112640.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491601469,2.67304205,112650.0,112640.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491602561,2.67304205,112650.0,112640.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1757491603568,2.67304205,112650.0,112640.0,0.2256803]
["bitfinex-derivatives","BTCF0:USTF0",1757491604264,2.67304205,112650.0,112640.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1757491604466,2.67304205,112650.0,112640.0,0.2256803]
["bitfinex-derivatives","BTCF0:USTF0",1757491605570,2.60177,112650.0,112640.0,0.2256803]
["bitfinex-derivatives","BTCF0:USTF0",1757491606973,1.79169,112650.0,112640.0,0.2256803]
["bitfinex-derivatives","BTCF0:USTF0",1757491607172,2.60165,112650.0,112640.0,0.2256803]
["bitfinex-derivatives","BTCF0:USTF0",1757491609579,1.79169,112650.0,112640.0,0.2256803]
["bitfinex-derivatives","BTCF0:USTF0",1757491609769,2.60157,112650.0,112640.0,0.2256803]
["bitfinex-derivatives","BTCF0:USTF0",1757491610171,0.0001,112660.0,112650.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757491610372,0.00031,112670.0,112660.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757491610574,0.27849,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491610768,0.52849,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491610969,0.30088161,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491611778,0.27849,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491612276,0.28049,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491612676,0.28149,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491614478,0.35204657,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491615874,0.35204657,112670.0,112660.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757491616069,0.35204657,112670.0,112660.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1757491623286,0.00321,112670.0,112660.0,0.2325103]
["bitfinex-derivatives","BTCF0:USTF0",1757491623487,0.81269,112670.0,112660.0,0.2325103]
["bitfinex-derivatives","BTCF0:USTF0",1757491625184,0.83497971,112670.0,112660.0,0.2325103]
["bitfinex-derivatives","BTCF0:USTF0",1757491625487,0.83493971,112670.0,112660.0,0.2325103]
["bitfinex-derivatives","BTCF0:USTF0",1757491626982,0.81265,112670.0,112660.0,0.2325103]
["bitfinex-derivatives","BTCF0:USTF0",1757491627188,0.83495424,112670.0,112660.0,0.2325103]
["bitfinex-derivatives","BTCF0:USTF0",1757491628189,0.83495424,112670.0,112660.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757491628385,1.17867439,112670.0,112660.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757491628580,1.17863439,112670.0,112660.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757491629092,1.17863439,112670.0,112660.0,0.10255015]
["bitfinex-derivatives","BTCF0:USTF0",1757491629292,0.27551424,112670.0,112660.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1757491629490,0.27551424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491629791,1.08487424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491630289,0.83487424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491630684,0.02551424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491630884,0.83487424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491633491,0.92859439,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491633687,0.83487424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491635188,0.02551424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491635394,0.83487424,112670.0,112660.0,0.13879015]
["bitfinex-derivatives","BTCF0:USTF0",1757491637701,0.83487424,112670.0,112660.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1757491638297,0.83487424,112670.0,112660.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757491638494,0.83487424,112670.0,112660.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1757491638695,0.83487424,112670.0,112660.0,0.13799015]
["bitfinex-derivatives","BTCF0:USTF0",1757491639498,0.02551424,112670.0,112660.0,0.13799015]
["bitfinex-derivatives","BTCF0:USTF0",1757491639794,0.83483424,112670.0,112660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757491639998,0.83483424,112670.0,112660.0,0.13799015]
["bitfinex-derivatives","BTCF0:USTF0",1757491640495,0.97532525,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491640793,0.95302101,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491641098,0.97538669,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491641592,0.02557568,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491641799,0.97538669,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491642187,0.83489568,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491642387,0.97538669,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491643697,0.83489568,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491644097,0.97538669,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491645600,0.97538669,112670.0,112660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757491645786,0.97538669,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491646192,0.83489568,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491646393,0.97538669,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491646596,0.83489568,112670.0,112660.0,0.32525202]
["bitfinex-derivatives","BTCF0:USTF0",1757491650295,0.83489568,112670.0,112660.0,0.36074202]
["bitfinex-derivatives","BTCF0:USTF0",1757491651899,0.02557568,112670.0,112660.0,0.36074202]
["bitfinex-derivatives","BTCF0:USTF0",1757491652301,0.83489568,112670.0,112660.0,0.36074202]
["bitfinex-derivatives","BTCF0:USTF0",1757491652900,0.83489568,112670.0,112660.0,0.50123303]
["bitfinex-derivatives","BTCF0:USTF0",1757491653104,0.02536568,112670.0,112660.0,0.75123303]
["bitfinex-derivatives","BTCF0:USTF0",1757491653708,0.83468568,112670.0,112660.0,0.75123303]
["bitfinex-derivatives","BTCF0:USTF0",1757491653903,0.83368568,112670.0,112660.0,0.75123303]
["bitfinex-derivatives","BTCF0:USTF0",1757491654102,0.02536568,112670.0,112660.0,0.75123303]
["bitfinex-derivatives","BTCF0:USTF0",1757491654307,0.001,112670.0,112660.0,0.84099083]
["bitfinex-derivatives","BTCF0:USTF0",1757491654607,0.80938,112680.0,112670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757491654800,0.83161795,112680.0,112670.0,0.17582101]
["bitfinex-derivatives","BTCF0:USTF0",1757491655901,0.83182795,112680.0,112670.0,0.17582101]
["bitfinex-derivatives","BTCF0:USTF0",1757491656105,0.83182795,112680.0,112670.0,0.18465101]
["bitfinex-derivatives","BTCF0:USTF0",1757491656901,0.83282795,112680.0,112670.0,0.20543803]
["bitfinex-derivatives","BTCF0:USTF0",1757491657408,0.83282795,112680.0,112670.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1757491658009,0.02354795,112680.0,112670.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1757491658209,0.83278795,112680.0,112670.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1757491660308,0.02354795,112680.0,112670.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1757491660614,0.52082795,112680.0,112670.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1757491662217,0.49849,112680.0,112670.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1757491664906,0.00121,112680.0,112670.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1757491670013,0.53219202,112680.0,112670.0,0.06494702]
["bitfinex-derivatives","BTCF0:USTF0",1757491670210,0.41400625,112680.0,112670.0,0.18313803]
["bitfinex-derivatives","BTCF0:USTF0",1757491670408,0.41400625,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491671215,0.27351524,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491671409,0.89331524,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491672419,0.89331524,112680.0,112670.0,0.18313803]
["bitfinex-derivatives","BTCF0:USTF0",1757491672420,1.03380625,112680.0,112670.0,0.18313803]
["bitfinex-derivatives","BTCF0:USTF0",1757491672811,1.03380625,112680.0,112670.0,0.04264702]
["bitfinex-derivatives","BTCF0:USTF0",1757491673013,1.03380625,112680.0,112670.0,0.18313803]
["bitfinex-derivatives","BTCF0:USTF0",1757491673710,1.03380625,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491674015,1.08259524,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491676918,0.27351524,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491677123,1.08259524,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491678922,1.22308625,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491681222,1.08259524,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491681422,1.22308625,112680.0,112670.0,0.20462803]
["bitfinex-derivatives","BTCF0:USTF0",1757491683920,1.36357726,112680.0,112670.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757491684127,1.41153046,112680.0,112670.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757491684425,0.21195945,112680.0,112670.0,0.14932101]
["bitfinex-derivatives","BTCF0:USTF0",1757491684623,1.02099945,112680.0,112670.0,0.18426101]
["bitfinex-derivatives","BTCF0:USTF0",1757491684924,1.16149046,112680.0,112670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757491685124,1.11353726,112680.0,112670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757491685717,0.30449726,112680.0,112670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757491685911,1.36357726,112680.0,112670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757491686121,1.55202147,112680.0,112670.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1757491686324,1.55202147,112680.0,112670.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757491686824,1.41153046,112680.0,112670.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757491688721,1.55202147,112680.0,112670.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757491689320,1.50406827,112680.0,112670.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757491689519,1.60406827,112680.0,112670.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757491689720,1.60406827,112680.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491689721,1.66805611,112680.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491689924,0.28098202,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491690128,1.12100726,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491690721,0.30328726,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491691225,1.12088726,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491691423,1.12188726,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491691624,1.12192726,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491692427,1.12292726,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491694129,1.12248726,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491699037,0.30527907,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491699240,1.12195907,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491699431,0.30527907,112660.0,112650.0,0.01381357]
["bitfinex-derivatives","BTCF0:USTF0",1757491699631,1.12187907,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491699832,1.12187907,112660.0,112650.0,0.17629458]
["bitfinex-derivatives","BTCF0:USTF0",1757491700639,1.12187907,112660.0,112650.0,0.01381357]
["bitfinex-derivatives","BTCF0:USTF0",1757491702140,1.12163907,112660.0,112650.0,0.17629458]
["bitfinex-derivatives","BTCF0:USTF0",1757491702340,0.93434826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491702533,0.11798826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491702733,0.93430826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491703442,0.93430826,112660.0,112650.0,0.01381357]
["bitfinex-derivatives","BTCF0:USTF0",1757491703640,0.93422826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491704446,0.11798826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491704645,0.91106826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491705341,0.11798826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491705541,0.81645705,112660.0,112650.0,0.12949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491705738,0.84033705,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491706846,0.93402826,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491707144,0.84029705,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491707347,0.84013705,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491710751,0.93382826,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491711449,0.11798826,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491711650,0.68482826,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491711845,0.11798826,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491712349,0.68438826,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491712650,0.59069705,112660.0,112650.0,0.37949478]
["bitfinex-derivatives","BTCF0:USTF0",1757491714649,0.68438826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491714849,0.68438826,112660.0,112650.0,0.01381357]
["bitfinex-derivatives","BTCF0:USTF0",1757491715151,0.68438826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491716049,0.11798826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491716249,0.93266826,112660.0,112650.0,0.03580357]
["bitfinex-derivatives","BTCF0:USTF0",1757491716846,0.93266826,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491717244,1.02635947,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491717450,1.0741896,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491718050,0.98049839,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491718553,1.0741896,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491718853,1.3241896,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491719049,1.34034731,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491719256,1.02635947,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491721255,1.07428909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491724757,1.32428909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491725453,0.50960909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491725657,1.32396909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491735461,1.32304909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491736058,1.32300909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491736368,1.32296909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491736864,1.07284909,112660.0,112650.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1757491738153,0.25960909,112660.0,112650.0,0.01351357]
["bitfinex-derivatives","BTCF0:USTF0",1757491738463,0.07222667,112660.0,112650.0,0.38045478]
["bitfinex-derivatives","BTCF0:USTF0",1757491738661,0.88538667,112660.0,112650.0,0.38045478]
["bitfinex-derivatives","BTCF0:USTF0",1757491738852,0.83745705,112660.0,112650.0,0.38045478]
["bitfinex-derivatives","BTCF0:USTF0",1757491740366,0.02429705,112660.0,112650.0,0.38045478]
["bitfinex-derivatives","BTCF0:USTF0",1757491740566,0.83733705,112660.0,112650.0,0.47414599]
["bitfinex-derivatives","BTCF0:USTF0",1757491741065,0.02429705,112660.0,112650.0,0.47414599]
["bitfinex-derivatives","BTCF0:USTF0",1757491741269,0.83725705,112660.0,112650.0,0.47414599]
["bitfinex-derivatives","BTCF0:USTF0",1757491741461,0.83625705,112660.0,112650.0,0.38045478]
["bitfinex-derivatives","BTCF0:USTF0",1757491742461,0.83525705,112660.0,112650.0,0.38045478]
["bitfinex-derivatives","BTCF0:USTF0",1757491742956,0.83525705,112660.0,112650.0,0.38145478]
["bitfinex-derivatives","BTCF0:USTF0",1757491743162,0.83525705,112660.0,112650.0,0.47614599]
["bitfinex-derivatives","BTCF0:USTF0",1757491744363,0.81296,112660.0,112650.0,0.47614599]
["bitfinex-derivatives","BTCF0:USTF0",1757491745062,0.0001,112670.0,112660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757491745267,0.83566734,112670.0,112660.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1757491745477,0.81328,112670.0,112660.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1757491745969,0.81328,112670.0,112660.0,0.56770363]
["bitfinex-derivatives","BTCF0:USTF0",1757491746362,0.81328,112670.0,112660.0,0.48271167]
["bitfinex-derivatives","BTCF0:USTF0",1757491746665,0.81328,112670.0,112660.0,0.57640288]
["bitfinex-derivatives","BTCF0:USTF0",1757491746875,0.81318,112680.0,112670.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757491747167,0.81308,112680.0,112670.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1757491747365,0.06979219,112690.0,112680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757491747567,0.53944842,112690.0,112680.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1757491748370,0.51709219,112690.0,112680.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1757491748571,0.53943498,112690.0,112680.0,0.23271242]
["bitfinex-derivatives","BTCF0:USTF0",1757491748784,0.4474,112690.0,112680.0,0.32640363]
["bitfinex-derivatives","BTCF0:USTF0",1757491749077,0.4474,112690.0,112680.0,0.23271242]
["bitfinex-derivatives","BTCF0:USTF0",1757491749367,0.4484,112690.0,112680.0,0.23271242]
["bitfinex-derivatives","BTCF0:USTF0",1757491749962,0.4494,112690.0,112680.0,0.23271242]
["bitfinex-derivatives","BTCF0:USTF0",1757491752571,0.4494,112690.0,112680.0,0.57640363]
["bitfinex-derivatives","BTCF0:USTF0",1757491752769,0.4494,112690.0,112680.0,0.48271242]
["bitfinex-derivatives","BTCF0:USTF0",1757491753270,0.4494,112690.0,112680.0,0.57640363]
["bitfinex-derivatives","BTCF0:USTF0",1757491753662,0.002,112690.0,112680.0,0.66514563]
["bitfinex-derivatives","BTCF0:USTF0",1757491753970,0.0001,112700.0,112690.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757491754170,0.2959,112710.0,112700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757491754472,0.2958,112710.0,112700.0,0.22343242]
["bitfinex-derivatives","BTCF0:USTF0",1757491754666,0.36797081,112710.0,112700.0,0.22343242]
["bitfinex-derivatives","BTCF0:USTF0",1757491754861,0.36797081,112710.0,112700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757491755065,0.36477081,112710.0,112700.0,0.22343242]
["bitfinex-derivatives","BTCF0:USTF0",1757491755461,0.0033,112720.0,112710.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757491755672,0.0032,112720.0,112710.0,0.22343242]
["bitfinex-derivatives","BTCF0:USTF0",1757491755968,0.0032,112720.0,112710.0,0.12974121]
["bitfinex-derivatives","BTCF0:USTF0",1757491756158,0.82624288,112730.0,112720.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757491756364,0.84840692,112730.0,112720.0,0.22343242]
["bitfinex-derivatives","BTCF0:USTF0",1757491756570,0.84840692,112730.0,112720.0,0.12974121]
["bitfinex-derivatives","BTCF0:USTF0",1757491756969,0.83954404,112730.0,112720.0,0.22343242]
["bitfinex-derivatives","BTCF0:USTF0",1757491757770,0.83954404,112730.0,112720.0,0.22543242]
["bitfinex-derivatives","BTCF0:USTF0",1757491758172,0.84826812,112730.0,112720.0,0.13174121]
["bitfinex-derivatives","BTCF0:USTF0",1757491758674,0.84826812,112730.0,112720.0,0.13274121]
["bitfinex-derivatives","BTCF0:USTF0",1757491758973,0.9196315,112730.0,112720.0,0.13274121]
["bitfinex-derivatives","BTCF0:USTF0",1757491759774,0.91090742,112730.0,112720.0,0.13274121]
["bitfinex-derivatives","BTCF0:USTF0",1757491759964,0.91984682,112730.0,112720.0,0.13274121]
["bitfinex-derivatives","BTCF0:USTF0",1757491760268,0.91090742,112730.0,112720.0,0.13274121]
["bitfinex-derivatives","BTCF0:USTF0",1757491763177,0.09682742,112730.0,112720.0,0.22643242]
["bitfinex-derivatives","BTCF0:USTF0",1757491763362,0.91058742,112730.0,112720.0,0.22643242]
["bitfinex-derivatives","BTCF0:USTF0",1757491764073,0.91058742,112730.0,112720.0,0.13274121]
["bitfinex-derivatives","BTCF0:USTF0",1757491764374,0.91058742,112730.0,112720.0,0.31971816]
["bitfinex-derivatives","BTCF0:USTF0",1757491765067,1.0509215,112730.0,112720.0,0.31971816]
["bitfinex-derivatives","BTCF0:USTF0",1757491765470,1.0509215,112730.0,112720.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1757491765774,1.0509215,112730.0,112720.0,0.17938408]
["bitfinex-derivatives","BTCF0:USTF0",1757491767972,1.0509215,112730.0,112720.0,0.31971816]
["bitfinex-derivatives","BTCF0:USTF0",1757491768172,1.0509215,112730.0,112720.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1757491768478,1.4891852,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491769171,1.25620342,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491769361,0.44148342,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491769774,1.09948205,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491771873,0.28484205,112730.0,112720.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757491772173,1.09040205,112730.0,112720.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757491772375,1.09040205,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491772979,1.48073613,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491773678,1.48073613,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491774275,1.43305558,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491775280,1.43304164,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491775876,1.30142756,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491776781,1.3654154,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491777177,0.69146948,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491777377,0.62748164,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491777570,1.30150756,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491778081,1.36527436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491778269,1.36523436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491779276,1.11523436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491780180,0.97490028,112730.0,112720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757491780382,0.30091436,112730.0,112720.0,0.18607408]
["bitfinex-derivatives","BTCF0:USTF0",1757491780686,1.11503436,112730.0,112720.0,0.18607408]
["bitfinex-derivatives","BTCF0:USTF0",1757491780983,1.11499436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491781980,0.30091436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491782186,1.11499436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491782985,0.30091436,112730.0,112720.0,0.15002408]
["bitfinex-derivatives","BTCF0:USTF0",1757491783186,1.11519436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491783378,1.11519436,112730.0,112720.0,0.15002408]
["bitfinex-derivatives","BTCF0:USTF0",1757491784277,1.11503436,112730.0,112720.0,0.15002408]
["bitfinex-derivatives","BTCF0:USTF0",1757491784884,1.11503436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491785086,1.11503436,112730.0,112720.0,0.15002408]
["bitfinex-derivatives","BTCF0:USTF0",1757491786087,1.11503436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491789476,1.05126756,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491789980,1.11503436,112730.0,112720.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491790282,0.30091436,112730.0,112720.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757491790486,0.09681348,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491790688,1.05042756,112730.0,112720.0,0.32744816]
["bitfinex-derivatives","BTCF0:USTF0",1757491790886,1.09827831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491791086,1.09827831,112730.0,112720.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1757491791275,1.09827831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491791590,0.28499831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491791791,1.09823831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491792182,0.95790423,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491792386,1.09823831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491792786,1.09823831,112730.0,112720.0,0.16384408]
["bitfinex-derivatives","BTCF0:USTF0",1757491793784,1.09823831,112730.0,112720.0,0.15002408]
["bitfinex-derivatives","BTCF0:USTF0",1757491795891,1.09823831,112730.0,112720.0,0.16384408]
["bitfinex-derivatives","BTCF0:USTF0",1757491796990,1.09823831,112730.0,112720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757491797193,1.09823831,112730.0,112720.0,0.16384408]
["bitfinex-derivatives","BTCF0:USTF0",1757491797393,1.09823831,112730.0,112720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757491797695,1.09823831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491799294,1.05038756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491799996,1.05038756,112730.0,112720.0,0.16384408]
["bitfinex-derivatives","BTCF0:USTF0",1757491801594,1.04946756,112730.0,112720.0,0.16384408]
["bitfinex-derivatives","BTCF0:USTF0",1757491801799,1.04946756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491803097,0.23714756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491803498,1.04914756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491803810,0.23714756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491804011,1.04918756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491804608,0.23714756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491804811,1.04918756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491806513,0.23714756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491806717,1.04890756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491807616,0.23714756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491807910,1.04886756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491809213,0.90853348,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491809615,1.04886756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491819523,0.90853348,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491819711,1.04886756,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491822821,1.09671831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491823010,1.09671831,112730.0,112720.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1757491823217,1.09671831,112730.0,112720.0,0.18711408]
["bitfinex-derivatives","BTCF0:USTF0",1757491824420,1.04995639,112730.0,112720.0,0.14035216]
["bitfinex-derivatives","BTCF0:USTF0",1757491827722,1.04995639,112730.0,112720.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1757491827927,1.04995639,112730.0,112720.0,0.14035216]
["bitfinex-derivatives","BTCF0:USTF0",1757491829631,1.04995639,112730.0,112720.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1757491829819,1.04995639,112730.0,112720.0,0.14035216]
["bitfinex-derivatives","BTCF0:USTF0",1757491830026,0.23823639,112730.0,112720.0,0.14035216]
["bitfinex-derivatives","BTCF0:USTF0",1757491830328,0.95698423,112730.0,112720.0,0.14035216]
["bitfinex-derivatives","BTCF0:USTF0",1757491830523,0.14466423,112730.0,112720.0,0.23392432]
["bitfinex-derivatives","BTCF0:USTF0",1757491830828,0.90909348,112730.0,112720.0,0.48392432]
["bitfinex-derivatives","BTCF0:USTF0",1757491831029,0.0222501,112730.0,112720.0,0.57749648]
["bitfinex-derivatives","BTCF0:USTF0",1757491831227,0.0001,112740.0,112730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757491831527,0.12738,112750.0,112740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757491831727,0.12728,112750.0,112740.0,0.22247432]
["bitfinex-derivatives","BTCF0:USTF0",1757491832120,0.0001,112760.0,112740.0,0.22247432]
["bitfinex-derivatives","BTCF0:USTF0",1757491832324,0.34058,112760.0,112750.0,0.22247432]
["bitfinex-derivatives","BTCF0:USTF0",1757491832521,0.34048,112760.0,112750.0,0.13759216]
["bitfinex-derivatives","BTCF0:USTF0",1757491832731,0.41117884,112760.0,112750.0,0.13759216]
["bitfinex-derivatives","BTCF0:USTF0",1757491833030,0.07069884,112760.0,112750.0,0.23116432]
["bitfinex-derivatives","BTCF0:USTF0",1757491833219,0.48828,112760.0,112750.0,0.23116432]
["bitfinex-derivatives","BTCF0:USTF0",1757491833421,0.0001,112770.0,112760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757491833616,1.93138291,112790.0,112770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757491833617,0.0001,112780.0,112770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757491833927,0.82146053,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491834436,0.82134053,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491835231,0.82234053,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491836829,0.89289207,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491841631,0.89289207,112780.0,112770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757491841928,0.89289207,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491842935,0.08037207,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491843136,0.91417367,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491843827,1.00774583,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491844334,0.91417367,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491845635,0.91417367,112780.0,112770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757491845832,0.91417367,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491846031,1.00730583,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491847236,0.91373367,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491849839,1.00730583,112780.0,112770.0,0.12890216]
["bitfinex-derivatives","BTCF0:USTF0",1757491850431,1.00730583,112780.0,112770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757491850732,1.16317367,112780.0,112770.0,0.12845216]
["bitfinex-derivatives","BTCF0:USTF0",1757491850937,0.91317367,112780.0,112770.0,0.12845216]
["bitfinex-derivatives","BTCF0:USTF0",1757491852329,0.91317367,112780.0,112770.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757491852531,0.91317367,112780.0,112770.0,0.12845216]
["bitfinex-derivatives","BTCF0:USTF0",1757491854244,0.91289367,112780.0,112770.0,0.12845216]
["bitfinex-derivatives","BTCF0:USTF0",1757491855841,0.91289367,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491857342,0.10239665,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491857540,0.91287665,112780.0,112770.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1757491857740,0.09357612,112780.0,112770.0,0.23071432]
["bitfinex-derivatives","BTCF0:USTF0",1757491857943,0.90405612,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491858838,0.91295439,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491859341,0.09357612,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491859540,0.90405612,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491860842,0.09357612,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491861042,0.90401612,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491862046,0.91279467,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491863352,0.90401612,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491864247,0.90701612,112780.0,112770.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1757491864451,0.91401612,112780.0,112770.0,0.13814216]
["bitfinex-derivatives","BTCF0:USTF0",1757491865453,0.96186687,112780.0,112770.0,0.13814216]
["bitfinex-derivatives","BTCF0:USTF0",1757491868350,0.15142687,112780.0,112770.0,0.13814216]
["bitfinex-derivatives","BTCF0:USTF0",1757491868552,0.96182687,112780.0,112770.0,0.23171432]
["bitfinex-derivatives","BTCF0:USTF0",1757491868743,0.96182687,112780.0,112770.0,0.13814216]
["bitfinex-derivatives","BTCF0:USTF0",1757491872750,0.91397612,112780.0,112770.0,0.13814216]
["bitfinex-derivatives","BTCF0:USTF0",1757491878353,0.91389612,112780.0,112770.0,0.13814216]
["bitfinex-derivatives","BTCF0:USTF0",1757491886470,0.91389612,112780.0,112770.0,0.18478227]
["bitfinex-derivatives","BTCF0:USTF0",1757491887669,0.91389612,112780.0,112770.0,0.32499454]
["bitfinex-derivatives","BTCF0:USTF0",1757491888259,0.91389612,112780.0,112770.0,0.18478227]
["bitfinex-derivatives","BTCF0:USTF0",1757491894668,1.44432066,112780.0,112770.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491894873,1.63226368,112780.0,112770.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491895071,1.44420066,112780.0,112770.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757491895371,0.6818891,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491895571,1.4920891,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491895973,0.6818891,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491896275,1.44416066,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491896865,0.38400066,112780.0,112770.0,0.14121227]
["bitfinex-derivatives","BTCF0:USTF0",1757491897072,1.10185754,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491897273,1.24206981,112780.0,112770.0,0.14121227]
["bitfinex-derivatives","BTCF0:USTF0",1757491897874,0.43186981,112780.0,112770.0,0.14121227]
["bitfinex-derivatives","BTCF0:USTF0",1757491898077,1.24206981,112780.0,112770.0,0.14121227]
["bitfinex-derivatives","BTCF0:USTF0",1757491898278,0.43186981,112780.0,112770.0,0.14121227]
["bitfinex-derivatives","BTCF0:USTF0",1757491898471,1.24206981,112780.0,112770.0,0.14121227]
["bitfinex-derivatives","BTCF0:USTF0",1757491899677,1.10185754,112780.0,112770.0,0.17720227]
["bitfinex-derivatives","BTCF0:USTF0",1757491900376,0.15144527,112780.0,112770.0,0.17720227]
["bitfinex-derivatives","BTCF0:USTF0",1757491900780,0.96164527,112780.0,112770.0,0.17720227]
["bitfinex-derivatives","BTCF0:USTF0",1757491901377,0.96164527,112780.0,112770.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757491901577,0.96164527,112780.0,112770.0,0.17720227]
["bitfinex-derivatives","BTCF0:USTF0",1757491901778,0.15144527,112780.0,112770.0,0.17720227]
["bitfinex-derivatives","BTCF0:USTF0",1757491901977,0.96164527,112780.0,112770.0,0.17720227]
["bitfinex-derivatives","BTCF0:USTF0",1757491902280,0.91377612,112780.0,112770.0,0.17720227]
["bitfinex-derivatives","BTCF0:USTF0",1757491912275,0.91377612,112780.0,112770.0,0.18589227]
["bitfinex-derivatives","BTCF0:USTF0",1757491913384,0.91377612,112780.0,112770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757491913983,0.91377612,112780.0,112770.0,0.18589227]
["bitfinex-derivatives","BTCF0:USTF0",1757491914779,0.91377612,112780.0,112770.0,0.32610454]
["bitfinex-derivatives","BTCF0:USTF0",1757491915177,0.91377612,112780.0,112770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757491915378,0.10357612,112780.0,112770.0,0.32610454]
["bitfinex-derivatives","BTCF0:USTF0",1757491915582,0.91361612,112780.0,112770.0,0.32610454]
["bitfinex-derivatives","BTCF0:USTF0",1757491916786,0.91361612,112780.0,112770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757491916985,0.91361612,112780.0,112770.0,0.32610454]
["bitfinex-derivatives","BTCF0:USTF0",1757491919183,0.10357612,112780.0,112770.0,0.32610454]
["bitfinex-derivatives","BTCF0:USTF0",1757491919483,0.10357612,112780.0,112770.0,0.57610454]
["bitfinex-derivatives","BTCF0:USTF0",1757491919695,0.91353612,112780.0,112770.0,0.57610454]
["bitfinex-derivatives","BTCF0:USTF0",1757491919877,0.03302458,112780.0,112770.0,0.80498931]
["bitfinex-derivatives","BTCF0:USTF0",1757491920083,0.18804951,112820.0,112810.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491920286,2.03513913,112830.0,112820.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491920287,1.92405722,112830.0,112820.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491920591,2.87422949,112830.0,112820.0,0.14021227]
["bitfinex-derivatives","BTCF0:USTF0",1757491920787,2.87422949,112830.0,112810.0,0.01387296]
["bitfinex-derivatives","BTCF0:USTF0",1757491921090,0.14021227,112840.0,112830.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491921290,1.01976486,112840.0,112830.0,0.15385227]
["bitfinex-derivatives","BTCF0:USTF0",1757491921491,0.06959259,112840.0,112830.0,0.31574454]
["bitfinex-derivatives","BTCF0:USTF0",1757491921683,0.06628,112840.0,112830.0,0.31574454]
["bitfinex-derivatives","BTCF0:USTF0",1757491922086,1.92933227,112880.0,112860.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491922087,0.14021227,112880.0,112860.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491922291,0.00888012,112890.0,112880.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491922587,0.09993546,112900.0,112880.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491922588,0.02758148,112900.0,112890.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491922788,0.1035,112940.0,112910.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491922789,0.06988418,112930.0,112910.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491922990,0.24361227,112940.0,112920.0,0.29406454]
["bitfinex-derivatives","BTCF0:USTF0",1757491923180,0.24361227,112940.0,112930.0,0.14021227]
["bitfinex-derivatives","BTCF0:USTF0",1757491923181,0.2034,112940.0,112930.0,0.14021227]
["bitfinex-derivatives","BTCF0:USTF0",1757491923491,0.2034,112940.0,112880.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491923492,0.35,112930.0,112880.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491923690,0.53277227,112920.0,112900.0,0.14021227]
["bitfinex-derivatives","BTCF0:USTF0",1757491923888,0.14021227,112910.0,112890.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1757491924086,1.10442454,112900.0,112890.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1757491924285,1.34463681,112900.0,112860.0,0.14321227]
["bitfinex-derivatives","BTCF0:USTF0",1757491924586,0.14021227,112880.0,112870.0,0.14021227]
["bitfinex-derivatives","BTCF0:USTF0",1757491924785,0.96429227,112880.0,112870.0,0.14031227]
["bitfinex-derivatives","BTCF0:USTF0",1757491924984,0.96429227,112880.0,112870.0,0.17563227]
["bitfinex-derivatives","BTCF0:USTF0",1757491924985,0.82408,112880.0,112870.0,0.17563227]
["bitfinex-derivatives","BTCF0:USTF0",1757491925185,0.82408,112880.0,112870.0,0.3160775]
["bitfinex-derivatives","BTCF0:USTF0",1757491925486,0.82408,112880.0,112870.0,0.5660775]
["bitfinex-derivatives","BTCF0:USTF0",1757491925686,0.14021227,112910.0,112870.0,0.5660775]
["bitfinex-derivatives","BTCF0:USTF0",1757491925884,0.002,112900.0,112890.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491926084,0.0019,112900.0,112890.0,0.03555296]
["bitfinex-derivatives","BTCF0:USTF0",1757491926277,0.0019,112900.0,112890.0,0.28555296]
["bitfinex-derivatives","BTCF0:USTF0",1757491926690,0.38096,112910.0,112900.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491926991,1.78884,112930.0,112900.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491926992,0.14021227,112920.0,112900.0,0.3159775]
["bitfinex-derivatives","BTCF0:USTF0",1757491927192,0.14021227,112920.0,112910.0,0.17553227]
["bitfinex-derivatives","BTCF0:USTF0",1757491927390,1.78884,112930.0,112910.0,0.17553227]
["bitfinex-derivatives","BTCF0:USTF0",1757491927585,1.78884,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491927792,2.75341227,112930.0,112920.0,0.17553227]
["bitfinex-derivatives","BTCF0:USTF0",1757491927992,2.75341227,112930.0,112920.0,0.15385227]
["bitfinex-derivatives","BTCF0:USTF0",1757491928186,2.75341227,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491928387,1.92905227,112930.0,112920.0,0.15385227]
["bitfinex-derivatives","BTCF0:USTF0",1757491928582,2.75321227,112930.0,112920.0,0.15385227]
["bitfinex-derivatives","BTCF0:USTF0",1757491929086,2.75321227,112930.0,112910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757491929087,3.24342454,112930.0,112910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757491929281,0.96417227,112920.0,112910.0,0.17563227]
["bitfinex-derivatives","BTCF0:USTF0",1757491929486,0.96417227,112920.0,112910.0,0.15385227]
["bitfinex-derivatives","BTCF0:USTF0",1757491929684,1.10438454,112920.0,112900.0,0.17563227]
["bitfinex-derivatives","BTCF0:USTF0",1757491929883,0.96417227,112920.0,112910.0,0.01387296]
["bitfinex-derivatives","BTCF0:USTF0",1757491930089,0.82396,112920.0,112910.0,0.01387296]
["bitfinex-derivatives","BTCF0:USTF0",1757491930283,1.78884,112930.0,112910.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757491930495,0.82404,112920.0,112910.0,0.03565296]
["bitfinex-derivatives","BTCF0:USTF0",1757491930693,1.78884,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491930890,2.61288,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491931096,1.92905227,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491931597,2.75293227,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491931784,1.92905227,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491931989,2.77491425,112930.0,112920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757491932296,2.77487425,112930.0,112920.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757491932698,1.81090198,112930.0,112920.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757491932996,2.77483425,112930.0,112920.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757491933297,2.77483425,112930.0,112920.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757491933594,2.91504652,112930.0,112920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491933996,2.09132652,112930.0,112920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491934198,2.77451425,112930.0,112920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491934897,2.77455425,112930.0,112920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491935285,2.77447425,112930.0,112920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491935490,2.77447425,112930.0,112920.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757491935686,1.95111425,112930.0,112920.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757491935893,2.61204,112930.0,112920.0,0.18863227]
["bitfinex-derivatives","BTCF0:USTF0",1757491936096,2.61204,112930.0,112920.0,0.5790775]
["bitfinex-derivatives","BTCF0:USTF0",1757491936301,0.0001,112950.0,112940.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757491936499,0.0001,112970.0,112950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757491936697,0.50185227,112960.0,112950.0,0.17496523]
["bitfinex-derivatives","BTCF0:USTF0",1757491937001,0.96401227,112960.0,112950.0,0.17486523]
["bitfinex-derivatives","BTCF0:USTF0",1757491937496,1.45422454,112960.0,112950.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491937707,1.47623928,112960.0,112950.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491938005,1.37623928,112960.0,112950.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491938194,1.47623928,112960.0,112950.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491938503,1.62524872,112960.0,112950.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491938697,1.62524872,112960.0,112940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757491938897,0.38042454,112950.0,112940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757491939203,1.37603928,112950.0,112930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757491939401,0.96369227,112940.0,112930.0,0.15324227]
["bitfinex-derivatives","BTCF0:USTF0",1757491939600,0.96369227,112940.0,112930.0,0.16189227]
["bitfinex-derivatives","BTCF0:USTF0",1757491939901,0.96369227,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757491940104,0.28042454,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491940303,1.10386454,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491940502,1.12589373,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491940697,1.10386454,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491940898,0.82344,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491941202,1.12590153,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491941398,1.12570153,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491941700,0.16224926,112940.0,112930.0,0.02191296]
["bitfinex-derivatives","BTCF0:USTF0",1757491941903,0.16224926,112940.0,112930.0,0.18371523]
["bitfinex-derivatives","BTCF0:USTF0",1757491942093,0.007,112940.0,112930.0,0.18371523]
["bitfinex-derivatives","BTCF0:USTF0",1757491942298,0.64644,112940.0,112930.0,0.18371523]
["bitfinex-derivatives","BTCF0:USTF0",1757491942499,0.78665227,112940.0,112930.0,0.18371523]
["bitfinex-derivatives","BTCF0:USTF0",1757491942699,0.80840399,112940.0,112930.0,0.18348227]
["bitfinex-derivatives","BTCF0:USTF0",1757491942902,0.94861626,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491943107,0.9486176,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491944306,1.28062722,112940.0,112930.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757491944505,1.28062722,112940.0,112920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757491944506,1.38062722,112940.0,112900.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757491944696,0.13121708,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491945006,0.15297014,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491945207,0.15297014,112920.0,112900.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757491945508,0.02175306,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491945703,0.97601014,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491945909,0.97601014,112920.0,112900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491946099,0.84479306,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491946296,0.84979306,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491946505,0.02675306,112920.0,112900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491946706,0.02675306,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491946907,0.84939306,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491947208,0.97970687,112920.0,112900.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757491947412,0.98170687,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491947912,0.98170687,112920.0,112900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491948207,0.15906687,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491948410,0.98170687,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491948612,0.98170687,112920.0,112900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491948613,1.02873818,112920.0,112900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491948811,1.02773818,112920.0,112910.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491949204,1.02773818,112920.0,112900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491949405,0.86919131,112910.0,112900.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757491949608,0.06878437,112910.0,112900.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757491949905,0.84379306,112910.0,112900.0,0.03465296]
["bitfinex-derivatives","BTCF0:USTF0",1757491950207,0.89082437,112910.0,112900.0,0.03465296]
["bitfinex-derivatives","BTCF0:USTF0",1757491950607,0.06878437,112910.0,112900.0,0.03465296]
["bitfinex-derivatives","BTCF0:USTF0",1757491950815,0.86907131,112910.0,112900.0,0.03465296]
["bitfinex-derivatives","BTCF0:USTF0",1757491951008,0.89082437,112910.0,112900.0,0.01306296]
["bitfinex-derivatives","BTCF0:USTF0",1757491951405,1.02113818,112910.0,112890.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491951713,0.19321398,112900.0,112880.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757491951914,0.95203381,112890.0,112880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757491952113,0.97378687,112890.0,112880.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491952415,1.49320694,112890.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491952614,1.49320694,112890.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491952615,1.91747381,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491952811,1.0156714,112870.0,112850.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491953003,0.13031381,112860.0,112840.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491953205,0.86939085,112850.0,112840.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757491953416,0.89114391,112850.0,112840.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757491953612,0.89118391,112850.0,112840.0,0.04335296]
["bitfinex-derivatives","BTCF0:USTF0",1757491954413,1.02149772,112850.0,112840.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757491954714,0.89134391,112850.0,112830.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757491954922,0.06942391,112850.0,112840.0,0.01306296]
["bitfinex-derivatives","BTCF0:USTF0",1757491955116,0.89134391,112850.0,112840.0,0.01306296]
["bitfinex-derivatives","BTCF0:USTF0",1757491955417,0.89134391,112850.0,112840.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757491955618,0.89334391,112850.0,112840.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757491956114,0.89334391,112850.0,112830.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491956303,0.15228655,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491956510,0.97400655,112850.0,112840.0,0.03465296]
["bitfinex-derivatives","BTCF0:USTF0",1757491956812,0.97400655,112850.0,112840.0,0.01306296]
["bitfinex-derivatives","BTCF0:USTF0",1757491957516,0.9263357,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491957712,1.05564951,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491958013,1.10332036,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491958209,1.10432036,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491958411,1.10532036,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491958617,1.10532036,112850.0,112830.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757491958808,0.97500655,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491959014,1.10632036,112850.0,112840.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491959216,1.10632036,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491959416,0.13031381,112840.0,112830.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491959616,0.15206687,112840.0,112830.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491960021,0.97358687,112840.0,112830.0,0.00023296]
["bitfinex-derivatives","BTCF0:USTF0",1757491960423,0.97358687,112840.0,112820.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757491960621,0.02175306,112840.0,112830.0,0.16496677]
["bitfinex-derivatives","BTCF0:USTF0",1757491960831,0.84311306,112840.0,112830.0,0.41496677]
["bitfinex-derivatives","BTCF0:USTF0",1757491961620,1.22442687,112840.0,112820.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757491961818,1.91807381,112830.0,112820.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757491962018,1.93982687,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491962225,0.82172,112820.0,112810.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491962425,0.02175306,112820.0,112810.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491962718,0.04967085,112840.0,112810.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491962719,0.001,112840.0,112830.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491962924,0.84452483,112840.0,112830.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491963126,0.84452483,112840.0,112830.0,0.03541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491963424,0.02288483,112840.0,112830.0,0.01403296]
["bitfinex-derivatives","BTCF0:USTF0",1757491963627,0.84516483,112840.0,112830.0,0.03541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491963821,0.84512483,112840.0,112830.0,0.03541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491964028,0.84412483,112840.0,112830.0,0.01403296]
["bitfinex-derivatives","BTCF0:USTF0",1757491965029,0.84612483,112840.0,112830.0,0.01403296]
["bitfinex-derivatives","BTCF0:USTF0",1757491965233,0.84812483,112840.0,112830.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1757491965538,0.97843864,112840.0,112830.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1757491966043,0.84812483,112840.0,112830.0,0.01403296]
["bitfinex-derivatives","BTCF0:USTF0",1757491966236,0.02588483,112840.0,112830.0,0.01403296]
["bitfinex-derivatives","BTCF0:USTF0",1757491966430,0.84780483,112840.0,112830.0,0.03541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491967426,0.97811864,112840.0,112830.0,0.01403296]
["bitfinex-derivatives","BTCF0:USTF0",1757491967832,0.84780483,112840.0,112830.0,0.01403296]
["bitfinex-derivatives","BTCF0:USTF0",1757491968435,0.84780483,112840.0,112830.0,0.03541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491969440,0.02588483,112840.0,112830.0,0.03541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491969741,0.02588483,112840.0,112830.0,0.28541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491969941,0.61980483,112840.0,112830.0,0.28541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491970133,0.02588483,112840.0,112830.0,0.28541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491970537,0.63300483,112840.0,112830.0,0.28541296]
["bitfinex-derivatives","BTCF0:USTF0",1757491971435,0.02588483,112840.0,112830.0,0.41572677]
["bitfinex-derivatives","BTCF0:USTF0",1757491971742,0.02588483,112840.0,112830.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491971743,0.02575187,112840.0,112830.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491971941,0.004,112840.0,112830.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491972136,0.004,112840.0,112830.0,0.50421941]
["bitfinex-derivatives","BTCF0:USTF0",1757491972336,0.0001,112850.0,112840.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491972536,0.0001,112860.0,112850.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491972736,1.7879,112870.0,112860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491972737,2.6093,112870.0,112860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491972939,2.6092,112870.0,112860.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491973134,2.6092,112870.0,112860.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491973135,1.7878,112870.0,112860.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491973342,2.60936,112870.0,112860.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491973737,2.60928,112870.0,112860.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491974038,1.7878,112870.0,112860.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491974238,2.60928,112870.0,112860.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491974834,2.74699381,112870.0,112860.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757491975033,2.74699381,112870.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491975239,2.61678,112870.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491975434,2.74809381,112870.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491976042,2.79576466,112870.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757491976429,0.14071381,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757491976636,0.18838466,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491977840,0.43838466,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757491978142,0.5542714,112860.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757491978437,0.95615381,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757491978644,0.95615381,112850.0,112830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757491978836,0.05241467,112840.0,112830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757491979037,0.05241467,112840.0,112830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757491979245,0.0048,112840.0,112830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757491979439,0.05241467,112840.0,112830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757491979637,0.12343202,112840.0,112830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757491980133,0.20613116,112840.0,112820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757491980330,0.82552,112830.0,112820.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757491980534,0.07111735,112840.0,112820.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491980740,0.82072,112830.0,112820.0,0.16579381]
["bitfinex-derivatives","BTCF0:USTF0",1757491980938,0.82072,112830.0,112820.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491981337,0.05251467,112840.0,112830.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491981645,0.51801467,112840.0,112830.0,0.17429381]
["bitfinex-derivatives","BTCF0:USTF0",1757491982246,0.4694,112840.0,112830.0,0.17429381]
["bitfinex-derivatives","BTCF0:USTF0",1757491982445,0.51701467,112840.0,112830.0,0.17429381]
["bitfinex-derivatives","BTCF0:USTF0",1757491982649,0.4694,112840.0,112830.0,0.17429381]
["bitfinex-derivatives","BTCF0:USTF0",1757491982944,0.4704,112840.0,112830.0,0.17429381]
["bitfinex-derivatives","BTCF0:USTF0",1757491983146,0.001,112840.0,112830.0,0.42429381]
["bitfinex-derivatives","BTCF0:USTF0",1757491983349,0.04861467,112840.0,112830.0,0.42429381]
["bitfinex-derivatives","BTCF0:USTF0",1757491983546,0.0001,112850.0,112840.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491983747,0.0001,112850.0,112840.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491983748,0.02193206,112850.0,112840.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491984047,0.02193206,112850.0,112840.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491985151,0.02293206,112850.0,112840.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491985451,0.02393206,112850.0,112840.0,0.41559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491985650,0.01593206,112850.0,112840.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757491985947,0.1841,112860.0,112850.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491986149,0.184,112860.0,112850.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491986546,0.61918,112870.0,112860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491986749,0.64217,112870.0,112860.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491987745,0.64217,112870.0,112860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491987946,0.64217,112870.0,112860.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491988552,0.64217,112870.0,112860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491988851,0.64317,112870.0,112860.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491989150,0.64417,112870.0,112860.0,0.16559381]
["bitfinex-derivatives","BTCF0:USTF0",1757491990848,0.64417,112870.0,112860.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757491990849,0.89417,112870.0,112860.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757491991046,0.89417,112870.0,112860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757491991952,0.89417,112870.0,112850.0,0.14431381]
["bitfinex-derivatives","BTCF0:USTF0",1757491992152,0.64427,112870.0,112850.0,0.14431381]
["bitfinex-derivatives","BTCF0:USTF0",1757491992647,0.64440296,112870.0,112850.0,0.14431381]
["bitfinex-derivatives","BTCF0:USTF0",1757491993152,0.07034467,112860.0,112850.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757491993349,0.07034467,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757491993949,0.02273,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757491994553,0.02273,112860.0,112850.0,0.16570381]
["bitfinex-derivatives","BTCF0:USTF0",1757491994853,0.52796,112860.0,112850.0,0.16570381]
["bitfinex-derivatives","BTCF0:USTF0",1757491995651,0.55069,112860.0,112850.0,0.16570381]
["bitfinex-derivatives","BTCF0:USTF0",1757491996350,0.55069,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757491996552,0.55069,112860.0,112850.0,0.16570381]
["bitfinex-derivatives","BTCF0:USTF0",1757491996748,0.55069,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757491997352,0.02273,112860.0,112850.0,0.16570381]
["bitfinex-derivatives","BTCF0:USTF0",1757491997550,0.57101,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757491997753,0.59250059,112860.0,112850.0,0.16570381]
["bitfinex-derivatives","BTCF0:USTF0",1757491998957,0.59250059,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492003058,0.57101,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492003361,0.59938002,112860.0,112840.0,0.14441381]
["bitfinex-derivatives","BTCF0:USTF0",1757492003660,0.59948002,112860.0,112840.0,0.14441381]
["bitfinex-derivatives","BTCF0:USTF0",1757492003961,0.59248002,112860.0,112850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757492004161,0.59238002,112860.0,112850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757492004465,0.59238002,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492005759,0.59238002,112860.0,112850.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1757492008467,0.59238002,112860.0,112850.0,0.17538172]
["bitfinex-derivatives","BTCF0:USTF0",1757492008958,0.59238002,112860.0,112850.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1757492010172,0.97367174,112860.0,112850.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757492010672,1.02128641,112860.0,112850.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757492011172,1.15257813,112860.0,112850.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757492011671,1.15457813,112860.0,112850.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757492012067,1.15657813,112860.0,112850.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757492012271,1.15657813,112860.0,112850.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1757492012574,1.15657813,112860.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492012779,0.15049172,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492013073,0.17186174,112850.0,112830.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757492013274,0.836,112840.0,112830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757492013471,0.85737002,112840.0,112830.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492013767,0.85725002,112840.0,112830.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492013972,0.85725002,112840.0,112830.0,0.16668172]
["bitfinex-derivatives","BTCF0:USTF0",1757492014567,0.85725002,112840.0,112820.0,0.14518172]
["bitfinex-derivatives","BTCF0:USTF0",1757492014568,0.98854174,112840.0,112820.0,0.14518172]
["bitfinex-derivatives","BTCF0:USTF0",1757492014769,0.99764174,112840.0,112820.0,0.14518172]
["bitfinex-derivatives","BTCF0:USTF0",1757492014974,0.86635002,112840.0,112820.0,0.14518172]
["bitfinex-derivatives","BTCF0:USTF0",1757492015167,0.85735002,112840.0,112830.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492015369,0.85725002,112840.0,112830.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492015672,0.85725002,112840.0,112830.0,0.16668172]
["bitfinex-derivatives","BTCF0:USTF0",1757492016274,0.85725002,112840.0,112830.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492017569,0.92709779,112840.0,112830.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492022282,0.92709779,112840.0,112830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757492022786,0.92709779,112840.0,112830.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757492023786,0.11041779,112840.0,112830.0,0.16641172]
["bitfinex-derivatives","BTCF0:USTF0",1757492023989,0.92569779,112840.0,112830.0,0.16641172]
["bitfinex-derivatives","BTCF0:USTF0",1757492024385,0.11041779,112840.0,112830.0,0.16641172]
["bitfinex-derivatives","BTCF0:USTF0",1757492024585,0.92561779,112840.0,112830.0,0.16641172]
["bitfinex-derivatives","BTCF0:USTF0",1757492024889,0.02137002,112840.0,112830.0,0.54770344]
["bitfinex-derivatives","BTCF0:USTF0",1757492025078,0.83669002,112840.0,112830.0,0.63632904]
["bitfinex-derivatives","BTCF0:USTF0",1757492025283,0.81532,112840.0,112830.0,0.63632904]
["bitfinex-derivatives","BTCF0:USTF0",1757492025787,0.81532,112840.0,112830.0,0.54770344]
["bitfinex-derivatives","BTCF0:USTF0",1757492026196,0.81532,112840.0,112830.0,0.54870344]
["bitfinex-derivatives","BTCF0:USTF0",1757492026492,0.81532,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492026789,0.81532,112840.0,112830.0,0.54870344]
["bitfinex-derivatives","BTCF0:USTF0",1757492027089,0.81532,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492029593,0.81532,112840.0,112830.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1757492029788,0.81532,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492032399,0.83452,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492032599,0.85593198,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492033303,0.83452,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492033903,0.83452,112840.0,112830.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1757492034103,0.83452,112840.0,112830.0,0.16941172]
["bitfinex-derivatives","BTCF0:USTF0",1757492034306,0.85593482,112840.0,112830.0,0.16941172]
["bitfinex-derivatives","BTCF0:USTF0",1757492034796,0.85481482,112840.0,112830.0,0.16941172]
["bitfinex-derivatives","BTCF0:USTF0",1757492035098,0.02141482,112840.0,112830.0,0.30070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492035303,0.83553482,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492035704,0.02141482,112840.0,112830.0,0.55070344]
["bitfinex-derivatives","BTCF0:USTF0",1757492036297,0.02141482,112840.0,112830.0,0.56817236]
["bitfinex-derivatives","BTCF0:USTF0",1757492038401,0.04061482,112840.0,112830.0,0.55070618]
["bitfinex-derivatives","BTCF0:USTF0",1757492040601,0.04061482,112840.0,112830.0,0.30070618]
["bitfinex-derivatives","BTCF0:USTF0",1757492044404,0.02141482,112840.0,112830.0,0.30070618]
["bitfinex-derivatives","BTCF0:USTF0",1757492049913,0.02141482,112840.0,112830.0,0.56980618]
["bitfinex-derivatives","BTCF0:USTF0",1757492055006,0.81278,112850.0,112830.0,0.56980618]
["bitfinex-derivatives","BTCF0:USTF0",1757492055007,0.0001,112850.0,112830.0,0.55070618]
["bitfinex-derivatives","BTCF0:USTF0",1757492055213,0.0001,112850.0,112840.0,0.16650309]
["bitfinex-derivatives","BTCF0:USTF0",1757492055507,0.0192,112850.0,112840.0,0.16650309]
["bitfinex-derivatives","BTCF0:USTF0",1757492059520,0.0001,112860.0,112840.0,0.16650309]
["bitfinex-derivatives","BTCF0:USTF0",1757492059521,0.42098,112860.0,112850.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757492059821,0.42088,112860.0,112850.0,0.16650309]
["bitfinex-derivatives","BTCF0:USTF0",1757492060321,0.42088,112860.0,112850.0,0.31522868]
["bitfinex-derivatives","BTCF0:USTF0",1757492060614,0.42088,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492060814,0.42188,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492061018,0.42288,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492061521,0.81288934,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492062523,0.41120934,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492062714,1.22380934,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492062917,1.0838,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492063216,1.22380934,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492064220,1.0838,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492064420,1.22380934,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492065029,0.2712,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492065220,1.0838,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492065422,0.2712,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492065617,1.0838,112860.0,112850.0,0.17521934]
["bitfinex-derivatives","BTCF0:USTF0",1757492066312,0.0212,112860.0,112850.0,0.31522868]
["bitfinex-derivatives","BTCF0:USTF0",1757492066624,0.8146,112860.0,112850.0,0.31522868]
["bitfinex-derivatives","BTCF0:USTF0",1757492066825,0.81456,112860.0,112850.0,0.31522868]
["bitfinex-derivatives","BTCF0:USTF0",1757492067026,0.83592386,112860.0,112850.0,0.31522868]
["bitfinex-derivatives","BTCF0:USTF0",1757492067925,0.85512386,112860.0,112850.0,0.31522868]
["bitfinex-derivatives","BTCF0:USTF0",1757492068329,0.85512386,112860.0,112850.0,0.31692868]
["bitfinex-derivatives","BTCF0:USTF0",1757492069021,0.02336386,112860.0,112850.0,0.70693802]
["bitfinex-derivatives","BTCF0:USTF0",1757492069222,0.02336386,112860.0,112850.0,0.58760406]
["bitfinex-derivatives","BTCF0:USTF0",1757492069623,0.002,112860.0,112850.0,0.58760406]
["bitfinex-derivatives","BTCF0:USTF0",1757492070421,0.002,112860.0,112850.0,0.24422206]
["bitfinex-derivatives","BTCF0:USTF0",1757492070914,0.04254797,112860.0,112850.0,0.15090372]
["bitfinex-derivatives","BTCF0:USTF0",1757492072120,0.04254797,112860.0,112850.0,0.24422206]
["bitfinex-derivatives","BTCF0:USTF0",1757492072428,0.02334797,112860.0,112850.0,0.24422206]
["bitfinex-derivatives","BTCF0:USTF0",1757492073026,0.83586797,112860.0,112850.0,0.24422206]
["bitfinex-derivatives","BTCF0:USTF0",1757492073424,0.02334797,112860.0,112850.0,0.24422206]
["bitfinex-derivatives","BTCF0:USTF0",1757492073626,0.83582797,112860.0,112850.0,0.24422206]
["bitfinex-derivatives","BTCF0:USTF0",1757492074126,0.81448,112860.0,112850.0,0.24422206]
["bitfinex-derivatives","BTCF0:USTF0",1757492074727,0.81448,112860.0,112850.0,0.25306376]
["bitfinex-derivatives","BTCF0:USTF0",1757492075621,0.002,112860.0,112850.0,0.25306376]
["bitfinex-derivatives","BTCF0:USTF0",1757492075820,0.81448,112860.0,112850.0,0.25306376]
["bitfinex-derivatives","BTCF0:USTF0",1757492077728,0.002,112860.0,112850.0,0.25306376]
["bitfinex-derivatives","BTCF0:USTF0",1757492077925,0.81444,112860.0,112850.0,0.25306376]
["bitfinex-derivatives","BTCF0:USTF0",1757492078224,0.002,112860.0,112850.0,0.25306376]
["bitfinex-derivatives","BTCF0:USTF0",1757492079036,0.81444,112860.0,112850.0,0.25306376]
["bitfinex-derivatives","BTCF0:USTF0",1757492079531,0.002,112860.0,112850.0,0.59167306]
["bitfinex-derivatives","BTCF0:USTF0",1757492079728,0.002,112860.0,112850.0,0.86077306]
["bitfinex-derivatives","BTCF0:USTF0",1757492080126,0.002,112860.0,112850.0,0.77216376]
["bitfinex-derivatives","BTCF0:USTF0",1757492085738,0.002,112860.0,112850.0,0.86077316]
["bitfinex-derivatives","BTCF0:USTF0",1757492086037,0.002,112860.0,112850.0,0.9540915]
["bitfinex-derivatives","BTCF0:USTF0",1757492086442,0.002,112860.0,112850.0,0.77216376]
["bitfinex-derivatives","BTCF0:USTF0",1757492086737,0.002,112860.0,112850.0,0.9540914]
["bitfinex-derivatives","BTCF0:USTF0",1757492088732,0.002,112860.0,112850.0,0.8654821]
["bitfinex-derivatives","BTCF0:USTF0",1757492088931,0.002,112860.0,112850.0,0.9540915]
["bitfinex-derivatives","BTCF0:USTF0",1757492090942,0.002,112860.0,112850.0,0.7040915]
["bitfinex-derivatives","BTCF0:USTF0",1757492091147,0.002,112860.0,112850.0,0.52216376]
["bitfinex-derivatives","BTCF0:USTF0",1757492093344,0.002,112860.0,112850.0,0.6154821]
["bitfinex-derivatives","BTCF0:USTF0",1757492094048,0.06681467,112900.0,112890.0,0.14361467]
["bitfinex-derivatives","BTCF0:USTF0",1757492094240,0.06681467,112900.0,112890.0,0.23693301]
["bitfinex-derivatives","BTCF0:USTF0",1757492094436,0.85324442,112900.0,112890.0,0.33025135]
["bitfinex-derivatives","BTCF0:USTF0",1757492094842,0.85324442,112900.0,112890.0,0.14361467]
["bitfinex-derivatives","BTCF0:USTF0",1757492095043,0.85324442,112900.0,112890.0,0.23693301]
["bitfinex-derivatives","BTCF0:USTF0",1757492095345,0.85324442,112900.0,112890.0,0.23793301]
["bitfinex-derivatives","BTCF0:USTF0",1757492095748,0.04100442,112900.0,112890.0,0.23963301]
["bitfinex-derivatives","BTCF0:USTF0",1757492096146,0.85320442,112900.0,112890.0,0.23963301]
["bitfinex-derivatives","BTCF0:USTF0",1757492096736,0.86226849,112900.0,112890.0,0.23963301]
["bitfinex-derivatives","BTCF0:USTF0",1757492096940,0.04100442,112900.0,112890.0,0.23963301]
["bitfinex-derivatives","BTCF0:USTF0",1757492097137,0.85320442,112900.0,112890.0,0.23963301]
["bitfinex-derivatives","BTCF0:USTF0",1757492097341,0.92509094,112900.0,112890.0,0.23963301]
["bitfinex-derivatives","BTCF0:USTF0",1757492098248,0.92509094,112900.0,112890.0,0.24163301]
["bitfinex-derivatives","BTCF0:USTF0",1757492100348,0.93406504,112900.0,112890.0,0.24163301]
["bitfinex-derivatives","BTCF0:USTF0",1757492100745,0.12186504,112900.0,112890.0,0.24163301]
["bitfinex-derivatives","BTCF0:USTF0",1757492100947,0.93398504,112900.0,112890.0,0.24163301]
["bitfinex-derivatives","BTCF0:USTF0",1757492101145,0.92501094,112900.0,112890.0,0.24163301]
["bitfinex-derivatives","BTCF0:USTF0",1757492101347,0.92497094,112900.0,112890.0,0.24163301]
["bitfinex-derivatives","BTCF0:USTF0",1757492101742,0.04100442,112900.0,112890.0,0.33495135]
["bitfinex-derivatives","BTCF0:USTF0",1757492101941,0.02180442,112900.0,112890.0,0.33495135]
["bitfinex-derivatives","BTCF0:USTF0",1757492102146,0.02180442,112900.0,112890.0,0.76684789]
["bitfinex-derivatives","BTCF0:USTF0",1757492102443,0.04771467,112940.0,112890.0,0.73548059]
["bitfinex-derivatives","BTCF0:USTF0",1757492102649,0.13839942,112940.0,112930.0,0.12868834]
["bitfinex-derivatives","BTCF0:USTF0",1757492102945,0.40204226,112940.0,112930.0,0.12868834]
["bitfinex-derivatives","BTCF0:USTF0",1757492103345,0.40204226,112940.0,112920.0,0.10717834]
["bitfinex-derivatives","BTCF0:USTF0",1757492103346,0.4953606,112940.0,112920.0,0.10717834]
["bitfinex-derivatives","BTCF0:USTF0",1757492103546,0.60442759,112940.0,112920.0,0.10717834]
["bitfinex-derivatives","BTCF0:USTF0",1757492103742,0.69774593,112940.0,112920.0,0.10717834]
["bitfinex-derivatives","BTCF0:USTF0",1757492104248,0.0192,112910.0,112900.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757492104451,0.58499834,112910.0,112900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757492104748,0.83499834,112910.0,112900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757492104951,0.74168,112910.0,112900.0,0.12868834]
["bitfinex-derivatives","BTCF0:USTF0",1757492105344,0.81181033,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492105545,0.0192,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492105747,0.85392,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492106553,0.85368,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492107046,0.85468,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492107248,0.0202,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492107446,0.001,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492107749,0.17288,112910.0,112900.0,0.22200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492107952,0.17288,112910.0,112900.0,0.47200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492108151,0.001,112910.0,112900.0,0.47200668]
["bitfinex-derivatives","BTCF0:USTF0",1757492109257,0.001,112910.0,112900.0,0.74110668]
["bitfinex-derivatives","BTCF0:USTF0",1757492111654,0.001,112910.0,112900.0,0.83442502]
["bitfinex-derivatives","BTCF0:USTF0",1757492121564,0.001,112910.0,112900.0,0.92299542]
["bitfinex-derivatives","BTCF0:USTF0",1757492121868,0.001,112910.0,112900.0,0.66274542]
["bitfinex-derivatives","BTCF0:USTF0",1757492122059,0.00023296,112920.0,112910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757492122263,0.00013296,112920.0,112910.0,0.12841834]
["bitfinex-derivatives","BTCF0:USTF0",1757492122760,0.0222067,112920.0,112910.0,0.22173668]
["bitfinex-derivatives","BTCF0:USTF0",1757492123060,0.00013296,112920.0,112910.0,0.22173668]
["bitfinex-derivatives","BTCF0:USTF0",1757492123264,0.00113296,112920.0,112910.0,0.22173668]
["bitfinex-derivatives","BTCF0:USTF0",1757492123464,0.02321606,112920.0,112910.0,0.22173668]
["bitfinex-derivatives","BTCF0:USTF0",1757492124266,0.02521606,112920.0,112910.0,0.22173668]
["bitfinex-derivatives","BTCF0:USTF0",1757492127071,0.02522567,112920.0,112910.0,0.22173668]
["bitfinex-derivatives","BTCF0:USTF0",1757492130967,0.02522567,112920.0,112910.0,0.24260411]
["bitfinex-derivatives","BTCF0:USTF0",1757492132377,0.02522567,112920.0,112910.0,0.33562551]
["bitfinex-derivatives","BTCF0:USTF0",1757492133874,0.02522567,112920.0,112910.0,0.60472551]
["bitfinex-derivatives","BTCF0:USTF0",1757492135170,0.02522567,112920.0,112910.0,0.74455455]
["bitfinex-derivatives","BTCF0:USTF0",1757492135369,0.02522567,112920.0,112910.0,0.60472551]
["bitfinex-derivatives","BTCF0:USTF0",1757492137278,0.02522567,112920.0,112910.0,0.33562551]
["bitfinex-derivatives","BTCF0:USTF0",1757492137475,0.02522567,112920.0,112910.0,0.47545455]
["bitfinex-derivatives","BTCF0:USTF0",1757492137682,0.02522567,112920.0,112910.0,0.74455455]
["bitfinex-derivatives","BTCF0:USTF0",1757492137982,0.02522567,112920.0,112910.0,0.60472551]
["bitfinex-derivatives","BTCF0:USTF0",1757492140778,0.29602567,112920.0,112910.0,0.05596743]
["bitfinex-derivatives","BTCF0:USTF0",1757492140973,0.29602567,112920.0,112910.0,0.19579647]
["bitfinex-derivatives","BTCF0:USTF0",1757492141281,0.29602567,112920.0,112910.0,0.33562551]
["bitfinex-derivatives","BTCF0:USTF0",1757492142374,0.29602567,112920.0,112900.0,0.15378904]
["bitfinex-derivatives","BTCF0:USTF0",1757492142375,0.57568375,112920.0,112900.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757492142578,0.16062904,112910.0,112900.0,0.17501904]
["bitfinex-derivatives","BTCF0:USTF0",1757492142881,0.29289271,112910.0,112900.0,0.31474808]
["bitfinex-derivatives","BTCF0:USTF0",1757492143074,0.43272175,112910.0,112900.0,0.18376904]
["bitfinex-derivatives","BTCF0:USTF0",1757492143682,0.29289271,112910.0,112900.0,0.18376904]
["bitfinex-derivatives","BTCF0:USTF0",1757492143881,0.29289271,112910.0,112900.0,0.32359808]
["bitfinex-derivatives","BTCF0:USTF0",1757492144484,0.43372175,112910.0,112900.0,0.32359808]
["bitfinex-derivatives","BTCF0:USTF0",1757492144682,0.43372175,112910.0,112900.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757492144683,0.43772175,112910.0,112900.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757492144982,0.43872175,112910.0,112900.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757492145190,0.48633642,112910.0,112900.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757492145376,0.48633642,112910.0,112900.0,0.14867904]
["bitfinex-derivatives","BTCF0:USTF0",1757492145685,0.48633642,112910.0,112900.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757492146483,0.62616546,112910.0,112900.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1757492146673,0.62616546,112910.0,112890.0,0.10834467]
["bitfinex-derivatives","BTCF0:USTF0",1757492146674,2.5526745,112910.0,112890.0,0.10834467]
["bitfinex-derivatives","BTCF0:USTF0",1757492146877,0.53629808,112900.0,112890.0,0.10419467]
["bitfinex-derivatives","BTCF0:USTF0",1757492147176,0.53629808,112900.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492147177,0.79821983,112900.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492147371,0.96570904,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492147573,0.98780175,112890.0,112870.0,0.15395904]
["bitfinex-derivatives","BTCF0:USTF0",1757492147782,0.13982904,112880.0,112870.0,0.14002904]
["bitfinex-derivatives","BTCF0:USTF0",1757492147988,0.30175079,112880.0,112860.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757492148280,0.96558904,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492148485,0.16192175,112870.0,112860.0,0.15375904]
["bitfinex-derivatives","BTCF0:USTF0",1757492148680,0.02209271,112870.0,112860.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492148887,0.16192175,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492149089,0.02209271,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492149879,0.84773271,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492150078,0.91947869,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492150273,0.02209271,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492150687,0.02309271,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492151279,0.02409271,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492151479,0.02309271,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492151974,0.02209271,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492152485,0.02196013,112870.0,112860.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492153181,0.0001,112880.0,112870.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757492153389,0.58667917,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492153885,0.58667917,112880.0,112870.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757492154080,0.72650821,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492154272,0.72750821,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492154874,0.79912392,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492155282,1.05112392,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492155586,1.05112392,112880.0,112870.0,0.15375904]
["bitfinex-derivatives","BTCF0:USTF0",1757492158386,1.05112392,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492158584,0.91129488,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492160087,0.91129488,112880.0,112870.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757492160288,0.91129488,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492162186,0.66129488,112880.0,112870.0,0.17498904]
["bitfinex-derivatives","BTCF0:USTF0",1757492162387,0.58967917,112880.0,112870.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492162690,0.56772,112880.0,112870.0,0.56481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492163086,0.003,112880.0,112870.0,0.56481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492163485,0.002,112880.0,112870.0,0.56481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492164690,0.0001,112890.0,112870.0,0.56481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492164878,0.0001,112890.0,112880.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492165077,0.02194851,112890.0,112880.0,0.31481808]
["bitfinex-derivatives","BTCF0:USTF0",1757492172994,0.16177755,112890.0,112880.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757492173187,0.16177755,112890.0,112880.0,0.15375904]
["bitfinex-derivatives","BTCF0:USTF0",1757492173385,0.02194851,112890.0,112880.0,0.17689904]
["bitfinex-derivatives","BTCF0:USTF0",1757492173589,0.02194851,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492175399,0.02194851,112890.0,112880.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757492175791,0.16177755,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492175986,0.16177755,112890.0,112880.0,0.17689904]
["bitfinex-derivatives","BTCF0:USTF0",1757492176187,0.16177755,112890.0,112880.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757492176395,0.16177755,112890.0,112880.0,0.17689904]
["bitfinex-derivatives","BTCF0:USTF0",1757492177998,0.02194851,112890.0,112880.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757492178192,0.02194851,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492178393,0.16177755,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492179295,0.02194851,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492179600,0.16177755,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492179998,0.20939222,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492180998,0.16177755,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492181198,0.16177755,112890.0,112880.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757492181400,0.16177755,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492182098,0.02194851,112890.0,112880.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1757492182296,0.16177755,112890.0,112880.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757492182499,0.45939222,112890.0,112880.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757492182906,0.41177755,112890.0,112880.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757492183100,0.41177755,112890.0,112880.0,0.15250904]
["bitfinex-derivatives","BTCF0:USTF0",1757492183997,0.41177755,112890.0,112870.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757492184201,0.96150904,112880.0,112870.0,0.17880904]
["bitfinex-derivatives","BTCF0:USTF0",1757492184401,0.84362851,112880.0,112870.0,0.17860904]
["bitfinex-derivatives","BTCF0:USTF0",1757492184702,0.98345755,112880.0,112870.0,0.17860904]
["bitfinex-derivatives","BTCF0:USTF0",1757492185204,0.84314851,112880.0,112870.0,0.17860904]
["bitfinex-derivatives","BTCF0:USTF0",1757492186391,0.84310851,112880.0,112870.0,0.17860904]
["bitfinex-derivatives","BTCF0:USTF0",1757492186703,0.84310851,112880.0,112870.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757492186903,0.84310851,112880.0,112870.0,0.17960904]
["bitfinex-derivatives","BTCF0:USTF0",1757492187108,0.84310851,112880.0,112870.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757492187298,0.84310851,112880.0,112870.0,0.17960904]
["bitfinex-derivatives","BTCF0:USTF0",1757492190299,0.84310851,112880.0,112870.0,0.17789904]
["bitfinex-derivatives","BTCF0:USTF0",1757492191507,0.84310851,112880.0,112870.0,0.17960904]
["bitfinex-derivatives","BTCF0:USTF0",1757492192305,0.84310851,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492192504,0.843218,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492193107,0.842018,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492195102,0.841858,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492195406,0.022058,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492195606,0.661178,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492196606,0.022058,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492196807,0.841338,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492197001,0.022058,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492197203,0.841178,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492202909,0.022058,112880.0,112870.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1757492203106,0.72893399,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492203307,0.45868998,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492203508,0.36537399,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492203809,0.022058,112880.0,112870.0,0.13156599]
["bitfinex-derivatives","BTCF0:USTF0",1757492204016,0.840738,112880.0,112870.0,0.13156599]
["bitfinex-derivatives","BTCF0:USTF0",1757492204810,0.93405399,112880.0,112870.0,0.13156599]
["bitfinex-derivatives","BTCF0:USTF0",1757492205110,0.93405399,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492206014,1.02736998,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492206205,0.93405399,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492207108,1.02736998,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492208614,1.27736998,112880.0,112870.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492209008,1.27936998,112880.0,112870.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1757492209210,1.28036998,112880.0,112870.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1757492209811,1.27952998,112880.0,112870.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1757492211007,0.46168998,112880.0,112870.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1757492211218,1.27940998,112880.0,112870.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1757492211515,1.32702465,112880.0,112870.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1757492212109,1.32702465,112880.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492212314,0.09331599,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492212506,0.11537399,112870.0,112850.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757492212710,0.91075599,112860.0,112850.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757492213014,0.93281399,112860.0,112850.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757492213217,0.93281399,112860.0,112850.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757492213413,1.01397601,112860.0,112850.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757492213612,1.01397601,112860.0,112850.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757492214515,1.107292,112860.0,112850.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757492214819,1.107292,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492215309,0.19653601,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492215509,0.83257601,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492216110,0.83257601,112860.0,112850.0,0.13156599]
["bitfinex-derivatives","BTCF0:USTF0",1757492216307,0.83257601,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492217418,1.01353601,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492220122,0.92022002,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492220325,1.01353601,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492221017,0.19653601,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492221217,0.78889601,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492221414,0.78889601,112860.0,112850.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1757492221816,0.882212,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492223723,1.132212,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492224317,0.539852,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492224623,1.355812,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492230815,0.14178299,112860.0,112850.0,0.38156599]
["bitfinex-derivatives","BTCF0:USTF0",1757492231020,0.63584832,112860.0,112850.0,0.38156599]
["bitfinex-derivatives","BTCF0:USTF0",1757492231624,0.72916431,112860.0,112850.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757492232024,0.8224803,112860.0,112850.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757492232224,0.8224803,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492232625,0.8224803,112860.0,112850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1757492234724,0.8224803,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492235030,0.87009497,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492235625,0.32841497,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492235832,1.14441497,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492236027,0.32841497,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492236233,0.99272431,112860.0,112850.0,0.13059599]
["bitfinex-derivatives","BTCF0:USTF0",1757492236437,0.95778299,112860.0,112850.0,0.13059599]
["bitfinex-derivatives","BTCF0:USTF0",1757492236633,0.91016832,112860.0,112850.0,0.38059599]
["bitfinex-derivatives","BTCF0:USTF0",1757492237626,1.00348431,112860.0,112850.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1757492239527,1.0968003,112860.0,112850.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757492239733,1.0968003,112860.0,112850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1757492241529,1.0968003,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492241731,1.3468003,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492241924,1.39441497,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492242129,1.20778299,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492242328,1.39441497,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492243033,1.3941251,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492251026,1.60338401,112860.0,112850.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757492251233,1.60338401,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492252133,1.70338401,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492252942,1.70338401,112860.0,112840.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1757492253238,0.37994797,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492253432,0.1,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492253640,2.95418957,112840.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492253839,0.14113143,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492254041,0.16289956,112830.0,112810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757492254233,0.90927599,112820.0,112810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757492254435,1.11802139,112820.0,112810.0,0.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1757492254940,1.12672954,112820.0,112810.0,0.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1757492255440,0.31076954,112820.0,112810.0,0.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1757492255642,0.97787476,112820.0,112810.0,0.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1757492256034,0.02176813,112820.0,112810.0,0.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1757492256235,0.83772813,112820.0,112810.0,0.17942663]
["bitfinex-derivatives","BTCF0:USTF0",1757492256542,0.83772813,112820.0,112810.0,0.18342663]
["bitfinex-derivatives","BTCF0:USTF0",1757492256946,1.11802139,112820.0,112810.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757492257745,1.11802139,112820.0,112810.0,0.18342663]
["bitfinex-derivatives","BTCF0:USTF0",1757492258143,1.50816802,112820.0,112810.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757492258444,1.51583683,112820.0,112810.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757492259236,1.21802139,112820.0,112810.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757492259443,1.35816802,112820.0,112810.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757492260034,1.21802139,112820.0,112810.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757492260239,1.11802139,112820.0,112810.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757492260636,1.11806139,112820.0,112810.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757492262549,1.04255416,112820.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492262746,1.09633326,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492262944,1.11810139,112810.0,112790.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757492263140,0.02186813,112810.0,112800.0,0.31604326]
["bitfinex-derivatives","BTCF0:USTF0",1757492263345,0.02176813,112810.0,112800.0,0.56604326]
["bitfinex-derivatives","BTCF0:USTF0",1757492264142,0.02176813,112810.0,112800.0,0.32104326]
["bitfinex-derivatives","BTCF0:USTF0",1757492264347,0.16391476,112810.0,112800.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757492264647,0.16391476,112810.0,112800.0,0.17589663]
["bitfinex-derivatives","BTCF0:USTF0",1757492265248,0.16191476,112810.0,112800.0,0.17589663]
["bitfinex-derivatives","BTCF0:USTF0",1757492265551,0.14014663,112810.0,112800.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492265739,0.14014663,112810.0,112800.0,0.17589663]
["bitfinex-derivatives","BTCF0:USTF0",1757492266145,0.16184778,112810.0,112800.0,0.17589663]
["bitfinex-derivatives","BTCF0:USTF0",1757492266547,0.14014663,112810.0,112800.0,0.17589663]
["bitfinex-derivatives","BTCF0:USTF0",1757492267152,0.16184888,112810.0,112800.0,0.17589663]
["bitfinex-derivatives","BTCF0:USTF0",1757492268155,0.16184888,112810.0,112800.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757492268357,0.16184888,112810.0,112800.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492268654,0.16184888,112810.0,112800.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492268655,0.30199551,112810.0,112800.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492268852,0.16184888,112810.0,112800.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492269058,2.34043551,112810.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492269255,1.09629326,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492269453,1.11799551,112800.0,112780.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757492269758,0.14014663,112790.0,112780.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757492269959,0.16184888,112790.0,112770.0,0.19604565]
["bitfinex-derivatives","BTCF0:USTF0",1757492270156,1.09625326,112780.0,112770.0,0.05579902]
["bitfinex-derivatives","BTCF0:USTF0",1757492270357,0.96915623,112780.0,112770.0,0.05569902]
["bitfinex-derivatives","BTCF0:USTF0",1757492271659,0.15319623,112780.0,112770.0,0.05569902]
["bitfinex-derivatives","BTCF0:USTF0",1757492271858,0.75431623,112780.0,112770.0,0.05569902]
["bitfinex-derivatives","BTCF0:USTF0",1757492272059,0.15419623,112780.0,112770.0,0.05569902]
["bitfinex-derivatives","BTCF0:USTF0",1757492272264,0.97019623,112780.0,112770.0,0.05569902]
["bitfinex-derivatives","BTCF0:USTF0",1757492273662,0.22349945,112780.0,112770.0,0.05569902]
["bitfinex-derivatives","BTCF0:USTF0",1757492273962,0.75881626,112780.0,112770.0,0.05569902]
["bitfinex-derivatives","BTCF0:USTF0",1757492274263,0.90801626,112780.0,112770.0,0.18718221]
["bitfinex-derivatives","BTCF0:USTF0",1757492274451,0.02271304,112780.0,112770.0,0.43718221]
["bitfinex-derivatives","BTCF0:USTF0",1757492274655,0.49895304,112780.0,112770.0,0.5686654]
["bitfinex-derivatives","BTCF0:USTF0",1757492275056,0.49895304,112780.0,112770.0,0.43718221]
["bitfinex-derivatives","BTCF0:USTF0",1757492275560,0.83875304,112780.0,112770.0,0.43718221]
["bitfinex-derivatives","BTCF0:USTF0",1757492276364,0.001,112780.0,112770.0,0.6573369]
["bitfinex-derivatives","BTCF0:USTF0",1757492276554,0.0001,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492276749,0.81614,112800.0,112780.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492276750,0.83785852,112800.0,112780.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492276955,0.83945852,112800.0,112790.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492277254,0.83945852,112800.0,112790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492277255,0.83935852,112800.0,112790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492277459,0.97084171,112800.0,112790.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492277655,0.97084171,112800.0,112790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492278162,0.97384171,112800.0,112790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492278957,0.97584171,112800.0,112790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492279162,0.97284171,112800.0,112790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492279465,0.97684171,112800.0,112780.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757492279761,0.13308319,112790.0,112780.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757492279957,0.13308319,112790.0,112780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492279958,0.15480171,112790.0,112780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492280166,0.83931852,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492281665,0.84131852,112790.0,112780.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492281861,0.84231852,112790.0,112780.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492282667,0.84231852,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492283064,0.84231852,112790.0,112780.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492283259,0.84231852,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492283465,0.84231852,112790.0,112780.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492285058,0.84231852,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492289371,0.84231852,112790.0,112780.0,0.16723319]
["bitfinex-derivatives","BTCF0:USTF0",1757492289864,0.84231852,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492290260,0.9825288,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492290572,0.9825288,112790.0,112780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492291069,0.9825288,112790.0,112780.0,0.15366028]
["bitfinex-derivatives","BTCF0:USTF0",1757492291864,0.84231852,112790.0,112780.0,0.17596028]
["bitfinex-derivatives","BTCF0:USTF0",1757492292065,0.9825288,112790.0,112780.0,0.17596028]
["bitfinex-derivatives","BTCF0:USTF0",1757492293974,0.9825288,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757492294563,0.9825288,112790.0,112780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492294766,1.37273908,112790.0,112770.0,0.03359902]
["bitfinex-derivatives","BTCF0:USTF0",1757492294968,0.28202056,112780.0,112770.0,0.05549902]
["bitfinex-derivatives","BTCF0:USTF0",1757492295169,0.37406371,112780.0,112770.0,0.05539902]
["bitfinex-derivatives","BTCF0:USTF0",1757492296179,0.37406371,112780.0,112770.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757492296365,0.37506371,112780.0,112770.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757492296773,0.37506371,112780.0,112760.0,0.15376028]
["bitfinex-derivatives","BTCF0:USTF0",1757492297077,0.95757028,112770.0,112760.0,0.17576028]
["bitfinex-derivatives","BTCF0:USTF0",1757492297280,0.9792888,112770.0,112760.0,0.17566028]
["bitfinex-derivatives","BTCF0:USTF0",1757492298477,0.98829711,112770.0,112760.0,0.17566028]
["bitfinex-derivatives","BTCF0:USTF0",1757492298672,0.9792888,112770.0,112760.0,0.17566028]
["bitfinex-derivatives","BTCF0:USTF0",1757492300279,0.9792888,112770.0,112760.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757492300478,0.9792888,112770.0,112760.0,0.17566028]
["bitfinex-derivatives","BTCF0:USTF0",1757492301070,0.9792888,112770.0,112760.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757492301274,0.0001,112780.0,112770.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492301473,0.0001,112790.0,112780.0,0.1233637]
["bitfinex-derivatives","BTCF0:USTF0",1757492301673,0.0001,112800.0,112790.0,0.1233558]
["bitfinex-derivatives","BTCF0:USTF0",1757492301873,0.4209,112810.0,112800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492302178,0.4208,112810.0,112800.0,0.31512056]
["bitfinex-derivatives","BTCF0:USTF0",1757492302369,0.4208,112810.0,112800.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492302574,0.06937156,112820.0,112800.0,0.25472014]
["bitfinex-derivatives","BTCF0:USTF0",1757492302782,0.07097156,112820.0,112810.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492303072,0.88659156,112820.0,112810.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492303380,0.81732,112820.0,112810.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492305180,0.81832,112820.0,112810.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492307777,0.001,112820.0,112810.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492307976,0.81656,112820.0,112810.0,0.41607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492308582,0.81816,112820.0,112810.0,0.16607254]
["bitfinex-derivatives","BTCF0:USTF0",1757492312686,0.81816,112820.0,112810.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492312985,1.19953254,112820.0,112810.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492313287,1.22116414,112820.0,112810.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492314281,1.22030295,112820.0,112810.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492314479,1.22030295,112820.0,112800.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757492314688,0.13211135,112810.0,112800.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757492314877,0.15374391,112810.0,112800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492315183,0.02323256,112810.0,112800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492315383,0.27323256,112810.0,112800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492317080,0.27323256,112810.0,112800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492317286,0.83855256,112810.0,112800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492317793,0.83955256,112810.0,112800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492319980,0.83955256,112810.0,112800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492320189,1.22006391,112810.0,112790.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757492320383,0.13211135,112800.0,112790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757492320586,0.13211135,112800.0,112790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492320990,0.15374714,112800.0,112790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492321485,0.40374714,112800.0,112790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492321690,0.27323579,112800.0,112790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492321891,0.02323579,112800.0,112790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757492322189,0.49399579,112800.0,112790.0,0.16521135]
["bitfinex-derivatives","BTCF0:USTF0",1757492323189,0.49499579,112800.0,112790.0,0.16521135]
["bitfinex-derivatives","BTCF0:USTF0",1757492326694,0.62550714,112800.0,112790.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492326895,0.63447186,112800.0,112790.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757492327993,0.88447186,112800.0,112780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757492328194,0.13211135,112790.0,112780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757492328387,0.02323579,112790.0,112780.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757492328696,0.15374714,112790.0,112780.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492328890,0.15376958,112790.0,112770.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757492329193,0.81684,112780.0,112770.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757492329384,0.81684,112780.0,112770.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757492330195,0.81684,112780.0,112770.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757492330388,0.88816461,112780.0,112770.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757492330584,0.07292461,112780.0,112770.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757492330790,0.07292461,112780.0,112770.0,0.16620135]
["bitfinex-derivatives","BTCF0:USTF0",1757492330987,0.15352461,112780.0,112770.0,0.16620135]
["bitfinex-derivatives","BTCF0:USTF0",1757492331186,0.17519599,112780.0,112770.0,0.16620135]
["bitfinex-derivatives","BTCF0:USTF0",1757492332594,0.17519599,112780.0,112770.0,0.16520135]
["bitfinex-derivatives","BTCF0:USTF0",1757492334394,0.02327138,112780.0,112770.0,0.16520135]
["bitfinex-derivatives","BTCF0:USTF0",1757492334590,0.02167138,112780.0,112770.0,0.41520135]
["bitfinex-derivatives","BTCF0:USTF0",1757492334896,0.81534,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492335096,0.83686353,112790.0,112780.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492335489,0.83846353,112790.0,112780.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492335693,0.83846353,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492336295,0.83946353,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492338693,1.04176129,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492339193,1.04176129,112790.0,112780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757492339590,1.29176129,112790.0,112780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757492339794,1.29176129,112790.0,112770.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757492339992,0.13211135,112780.0,112770.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757492340194,0.02322353,112780.0,112770.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757492340994,0.15373488,112780.0,112770.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757492341195,0.40373488,112780.0,112760.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757492341399,0.94727135,112770.0,112760.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757492341598,0.96889488,112770.0,112760.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757492342400,0.96889488,112770.0,112760.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757492343703,0.96989488,112770.0,112760.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757492345089,0.02262353,112770.0,112760.0,0.50643302]
["bitfinex-derivatives","BTCF0:USTF0",1757492345290,0.0001,112780.0,112770.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492345600,0.0001,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492345800,0.63804,112790.0,112780.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492346002,0.02214,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492346201,0.02204,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492346398,0.52264,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492347702,0.02204,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492347900,0.8392,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492348400,0.02204,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492348602,0.83896,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492348801,0.83896,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492349201,0.83896,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492349807,0.83888,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492350396,0.83868,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492350602,0.8386,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492351407,0.8164,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492351901,0.8379,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492352908,0.0215,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492353113,0.83766,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492354915,0.0215,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492355116,0.5531,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492356415,0.5531,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492356617,0.83734,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492357210,0.85886801,112800.0,112790.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1757492358617,0.85886801,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492358819,0.04302801,112800.0,112790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757492359005,0.63190801,112800.0,112790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757492359719,0.85842801,112800.0,112790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757492360307,0.86542801,112800.0,112790.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757492361119,0.86542801,112800.0,112790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757492361919,0.85842801,112800.0,112790.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757492364621,0.85814801,112800.0,112790.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757492365125,0.04302801,112800.0,112790.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757492365319,0.04302801,112800.0,112790.0,0.17328135]
["bitfinex-derivatives","BTCF0:USTF0",1757492365520,1.78899296,112810.0,112800.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757492365823,2.64714959,112810.0,112800.0,0.16442135]
["bitfinex-derivatives","BTCF0:USTF0",1757492366019,2.64714884,112810.0,112800.0,0.16442135]
["bitfinex-derivatives","BTCF0:USTF0",1757492366415,2.64714884,112810.0,112800.0,0.22074332]
["bitfinex-derivatives","BTCF0:USTF0",1757492367624,2.64814884,112810.0,112800.0,0.22074332]
["bitfinex-derivatives","BTCF0:USTF0",1757492368116,2.64814884,112810.0,112800.0,0.12732666]
["bitfinex-derivatives","BTCF0:USTF0",1757492368316,2.64714884,112810.0,112800.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492369010,2.62551296,112810.0,112800.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492369416,2.64713847,112810.0,112800.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492371123,2.62551296,112810.0,112800.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757492371323,2.64713912,112810.0,112800.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757492375526,1.81051912,112810.0,112800.0,0.42328018]
["bitfinex-derivatives","BTCF0:USTF0",1757492375727,0.0001,112820.0,112810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492375932,0.36128,112820.0,112810.0,0.16442018]
["bitfinex-derivatives","BTCF0:USTF0",1757492376124,0.38278,112820.0,112810.0,0.41442018]
["bitfinex-derivatives","BTCF0:USTF0",1757492376326,0.38278,112820.0,112810.0,0.16527004]
["bitfinex-derivatives","BTCF0:USTF0",1757492376526,0.77276004,112820.0,112800.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757492376726,0.52286004,112820.0,112810.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757492376926,0.52276004,112820.0,112810.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757492377126,0.3914,112820.0,112810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492379328,0.59380414,112820.0,112810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492379634,0.4624441,112820.0,112810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492380032,0.59380414,112820.0,112810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757492380534,0.59380414,112820.0,112800.0,0.15319004]
["bitfinex-derivatives","BTCF0:USTF0",1757492380729,0.59390414,112820.0,112800.0,0.15319004]
["bitfinex-derivatives","BTCF0:USTF0",1757492382036,0.59390414,112820.0,112800.0,0.15419004]
["bitfinex-derivatives","BTCF0:USTF0",1757492382233,0.59390414,112820.0,112810.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757492382434,0.59380414,112820.0,112810.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757492383940,0.59380414,112820.0,112800.0,0.15319004]
["bitfinex-derivatives","BTCF0:USTF0",1757492384237,0.59390414,112820.0,112800.0,0.15319004]
["bitfinex-derivatives","BTCF0:USTF0",1757492384425,0.59390414,112820.0,112800.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757492384630,0.59390414,112820.0,112800.0,0.15319004]
["bitfinex-derivatives","BTCF0:USTF0",1757492386735,0.1012641,112820.0,112800.0,0.15419004]
["bitfinex-derivatives","BTCF0:USTF0",1757492387031,0.0926441,112820.0,112810.0,0.16754004]
["bitfinex-derivatives","BTCF0:USTF0",1757492387236,0.5293841,112820.0,112810.0,0.16754004]
["bitfinex-derivatives","BTCF0:USTF0",1757492387833,0.47996077,112820.0,112810.0,0.16754004]
["bitfinex-derivatives","BTCF0:USTF0",1757492388432,0.47996077,112820.0,112810.0,0.17628208]
["bitfinex-derivatives","BTCF0:USTF0",1757492389540,0.04312077,112820.0,112810.0,0.17628208]
["bitfinex-derivatives","BTCF0:USTF0",1757492389740,0.85804077,112820.0,112810.0,0.31638416]
["bitfinex-derivatives","BTCF0:USTF0",1757492390438,0.85804077,112820.0,112810.0,0.17628208]
["bitfinex-derivatives","BTCF0:USTF0",1757492390739,0.85804077,112820.0,112810.0,0.31638416]
["bitfinex-derivatives","BTCF0:USTF0",1757492391339,0.02162077,112820.0,112810.0,0.32524416]
["bitfinex-derivatives","BTCF0:USTF0",1757492391536,0.45922077,112820.0,112810.0,0.57524416]
["bitfinex-derivatives","BTCF0:USTF0",1757492394434,0.48038077,112820.0,112810.0,0.58414989]
["bitfinex-derivatives","BTCF0:USTF0",1757492395540,0.48038077,112820.0,112810.0,0.58514989]
["bitfinex-derivatives","BTCF0:USTF0",1757492396434,0.45922077,112820.0,112810.0,0.58514989]
["bitfinex-derivatives","BTCF0:USTF0",1757492399343,0.48038077,112820.0,112810.0,0.43614208]
["bitfinex-derivatives","BTCF0:USTF0",1757492401539,0.48038077,112820.0,112810.0,0.38754208]
["bitfinex-derivatives","BTCF0:USTF0",1757492401742,0.48038077,112820.0,112810.0,0.56382416]
["bitfinex-derivatives","BTCF0:USTF0",1757492402553,0.83598,112830.0,112820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757492402742,0.8574976,112830.0,112820.0,0.31638416]
["bitfinex-derivatives","BTCF0:USTF0",1757492402938,0.8610576,112830.0,112820.0,0.31638416]
["bitfinex-derivatives","BTCF0:USTF0",1757492406048,0.8610176,112830.0,112820.0,0.31638416]
["bitfinex-derivatives","BTCF0:USTF0",1757492409036,0.0463376,112830.0,112820.0,0.45648624]
["bitfinex-derivatives","BTCF0:USTF0",1757492409240,0.00356,112830.0,112820.0,0.72683437]
["bitfinex-derivatives","BTCF0:USTF0",1757492409440,0.02517387,112830.0,112820.0,0.72683437]
["bitfinex-derivatives","BTCF0:USTF0",1757492410241,0.02517052,112830.0,112820.0,0.81546667]
["bitfinex-derivatives","BTCF0:USTF0",1757492410447,0.0001,112840.0,112830.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757492410643,0.02516994,112840.0,112830.0,0.31638416]
["bitfinex-derivatives","BTCF0:USTF0",1757492411747,0.02516994,112840.0,112830.0,0.31738416]
["bitfinex-derivatives","BTCF0:USTF0",1757492411946,0.02516994,112840.0,112830.0,0.79611074]
["bitfinex-derivatives","BTCF0:USTF0",1757492412245,0.0001,112850.0,112840.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757492412451,0.02515693,112850.0,112840.0,0.17417208]
["bitfinex-derivatives","BTCF0:USTF0",1757492413149,0.00356,112850.0,112840.0,0.17417208]
["bitfinex-derivatives","BTCF0:USTF0",1757492414142,0.00356,112850.0,112840.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492414545,0.00356,112850.0,112840.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757492414749,0.00356,112850.0,112840.0,0.45437624]
["bitfinex-derivatives","BTCF0:USTF0",1757492417848,0.00356,112850.0,112840.0,0.47504658]
["bitfinex-derivatives","BTCF0:USTF0",1757492418048,0.00356,112850.0,112840.0,0.56366318]
["bitfinex-derivatives","BTCF0:USTF0",1757492418239,0.00356,112850.0,112840.0,0.47504658]
["bitfinex-derivatives","BTCF0:USTF0",1757492418443,0.00356,112850.0,112840.0,0.54631909]
["bitfinex-derivatives","BTCF0:USTF0",1757492420253,0.00356,112850.0,112840.0,0.79631909]
["bitfinex-derivatives","BTCF0:USTF0",1757492422441,0.00356,112850.0,112840.0,0.88493569]
["bitfinex-derivatives","BTCF0:USTF0",1757492422646,0.00356,112850.0,112840.0,0.79631909]
["bitfinex-derivatives","BTCF0:USTF0",1757492423746,0.00356,112850.0,112840.0,1.06541909]
["bitfinex-derivatives","BTCF0:USTF0",1757492424246,0.00356,112850.0,112840.0,1.15403569]
["bitfinex-derivatives","BTCF0:USTF0",1757492424446,0.50526336,112880.0,112870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757492424650,0.53554003,112880.0,112870.0,0.16148208]
["bitfinex-derivatives","BTCF0:USTF0",1757492425454,0.52664548,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492425642,0.53064548,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492426352,0.46104212,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492426746,0.69915212,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492427055,0.67777,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492427455,0.68077,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492428050,0.7021464,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492430660,0.4521464,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492430959,0.0493864,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492431358,0.8634264,112880.0,112870.0,0.31427416]
["bitfinex-derivatives","BTCF0:USTF0",1757492436458,0.8634264,112880.0,112870.0,0.12736543]
["bitfinex-derivatives","BTCF0:USTF0",1757492440360,0.8761564,112880.0,112870.0,0.12736543]
["bitfinex-derivatives","BTCF0:USTF0",1757492441860,0.8634264,112880.0,112870.0,0.12736543]
["bitfinex-derivatives","BTCF0:USTF0",1757492443065,0.8760464,112880.0,112870.0,0.12736543]
["bitfinex-derivatives","BTCF0:USTF0",1757492443266,0.8760464,112880.0,112870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757492443466,0.8760464,112880.0,112870.0,0.11467543]
["bitfinex-derivatives","BTCF0:USTF0",1757492445570,0.8760464,112880.0,112870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757492445763,0.8760464,112880.0,112870.0,0.11467543]
["bitfinex-derivatives","BTCF0:USTF0",1757492447170,0.03429,112870.0,112860.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1757492447474,0.03429,112860.0,112850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492447664,0.01262,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492447864,0.03429,112840.0,112830.0,0.09349543]
["bitfinex-derivatives","BTCF0:USTF0",1757492448073,0.6845064,112840.0,112830.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492448968,0.0556664,112840.0,112830.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492449171,0.0556664,112840.0,112830.0,0.12934543]
["bitfinex-derivatives","BTCF0:USTF0",1757492449470,0.4270064,112840.0,112830.0,0.13234543]
["bitfinex-derivatives","BTCF0:USTF0",1757492449770,0.6922464,112840.0,112830.0,0.47564086]
["bitfinex-derivatives","BTCF0:USTF0",1757492450358,0.7048664,112840.0,112830.0,0.13234543]
["bitfinex-derivatives","BTCF0:USTF0",1757492450673,0.7048664,112840.0,112830.0,0.11904543]
["bitfinex-derivatives","BTCF0:USTF0",1757492451666,0.8567864,112840.0,112830.0,0.13234543]
["bitfinex-derivatives","BTCF0:USTF0",1757492451866,0.8567864,112840.0,112830.0,0.12934543]
["bitfinex-derivatives","BTCF0:USTF0",1757492452468,0.8567864,112840.0,112830.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492452671,1.29437726,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492452876,1.36424619,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492453176,0.01262,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757492453479,0.03429,112820.0,112810.0,0.11624543]
["bitfinex-derivatives","BTCF0:USTF0",1757492453666,0.84797,112820.0,112810.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492454874,0.84797,112820.0,112810.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757492455069,0.84797,112820.0,112810.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492455965,0.84797,112820.0,112810.0,0.11904543]
["bitfinex-derivatives","BTCF0:USTF0",1757492458172,0.9175962,112820.0,112810.0,0.11904543]
["bitfinex-derivatives","BTCF0:USTF0",1757492459078,0.9175962,112820.0,112810.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757492459271,0.9175962,112820.0,112810.0,0.11904543]
["bitfinex-derivatives","BTCF0:USTF0",1757492460981,0.9175962,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492461171,1.10418706,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492461366,1.01089163,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492463281,1.03221989,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492463669,0.21853989,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492463877,1.03225989,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492464469,1.03225989,112820.0,112810.0,0.09629543]
["bitfinex-derivatives","BTCF0:USTF0",1757492466381,1.28225989,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492466676,0.01262,112810.0,112800.0,0.09339543]
["bitfinex-derivatives","BTCF0:USTF0",1757492466883,0.03429,112810.0,112800.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492467082,0.05561426,112810.0,112800.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492467384,0.12758543,112810.0,112800.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757492467581,0.03429,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492467876,0.03429,112790.0,112780.0,0.11614543]
["bitfinex-derivatives","BTCF0:USTF0",1757492468079,0.12758543,112790.0,112780.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492468274,0.01262,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492468484,0.84797,112780.0,112770.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492469584,0.91873434,112780.0,112770.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1757492469877,0.91873434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492470585,0.10505434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492470785,0.91877434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492471084,0.10505434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492471288,0.91873434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492473381,0.10505434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492473680,0.42149434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492474085,0.42149434,112780.0,112770.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757492474278,0.42149434,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492475286,0.44284012,112780.0,112770.0,0.12104543]
["bitfinex-derivatives","BTCF0:USTF0",1757492477192,0.44284012,112780.0,112770.0,0.11704543]
["bitfinex-derivatives","BTCF0:USTF0",1757492477378,0.44284012,112780.0,112770.0,0.12004543]
["bitfinex-derivatives","BTCF0:USTF0",1757492477584,0.12640012,112780.0,112770.0,0.12004543]
["bitfinex-derivatives","BTCF0:USTF0",1757492477889,0.48140012,112780.0,112770.0,0.13314543]
["bitfinex-derivatives","BTCF0:USTF0",1757492478387,0.72172012,112780.0,112770.0,0.13214543]
["bitfinex-derivatives","BTCF0:USTF0",1757492478588,0.92746012,112780.0,112770.0,0.47644086]
["bitfinex-derivatives","BTCF0:USTF0",1757492480186,0.92746012,112780.0,112770.0,0.74554086]
["bitfinex-derivatives","BTCF0:USTF0",1757492480785,0.11378012,112780.0,112770.0,0.74554086]
["bitfinex-derivatives","BTCF0:USTF0",1757492480981,0.29090012,112780.0,112770.0,0.65224543]
["bitfinex-derivatives","BTCF0:USTF0",1757492483693,0.30392012,112780.0,112770.0,0.65224543]
["bitfinex-derivatives","BTCF0:USTF0",1757492485687,0.30392012,112780.0,112770.0,0.63914543]
["bitfinex-derivatives","BTCF0:USTF0",1757492485884,0.30392012,112780.0,112770.0,0.12004543]
["bitfinex-derivatives","BTCF0:USTF0",1757492486194,0.49051098,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492486391,0.74051098,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492486604,0.78832732,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492487297,0.69503189,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492487497,0.78832732,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492487798,0.78932732,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492488591,0.03427,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492488891,0.03427,112760.0,112750.0,0.11530543]
["bitfinex-derivatives","BTCF0:USTF0",1757492489097,0.86917578,112760.0,112750.0,0.11520543]
["bitfinex-derivatives","BTCF0:USTF0",1757492489398,0.86923992,112760.0,112750.0,0.11520543]
["bitfinex-derivatives","BTCF0:USTF0",1757492489895,0.86923992,112760.0,112750.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757492490088,0.86923992,112760.0,112750.0,0.11820543]
["bitfinex-derivatives","BTCF0:USTF0",1757492490693,0.86923992,112760.0,112750.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757492490897,0.05567992,112760.0,112750.0,0.11820543]
["bitfinex-derivatives","BTCF0:USTF0",1757492491086,0.86923992,112760.0,112750.0,0.13130543]
["bitfinex-derivatives","BTCF0:USTF0",1757492492193,0.86923992,112760.0,112750.0,0.13230543]
["bitfinex-derivatives","BTCF0:USTF0",1757492493693,0.86919992,112760.0,112750.0,0.13230543]
["bitfinex-derivatives","BTCF0:USTF0",1757492495091,0.86919992,112760.0,112750.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757492495292,0.86919992,112760.0,112750.0,0.11920543]
["bitfinex-derivatives","BTCF0:USTF0",1757492496295,0.05567992,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492496501,0.86919992,112760.0,112750.0,0.17927109]
["bitfinex-derivatives","BTCF0:USTF0",1757492497602,0.86915992,112760.0,112750.0,0.17927109]
["bitfinex-derivatives","BTCF0:USTF0",1757492499503,0.85609992,112760.0,112750.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757492499705,0.85609992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492501300,0.85609992,112760.0,112750.0,0.17927109]
["bitfinex-derivatives","BTCF0:USTF0",1757492501907,0.04265992,112760.0,112750.0,0.17927109]
["bitfinex-derivatives","BTCF0:USTF0",1757492502204,0.85609992,112760.0,112750.0,0.17927109]
["bitfinex-derivatives","BTCF0:USTF0",1757492502407,0.85609992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492502604,0.04265992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492502805,0.85605992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492503106,0.04265992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492503306,0.53705992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492504400,0.04265992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492504601,0.85605992,112760.0,112750.0,0.31953218]
["bitfinex-derivatives","BTCF0:USTF0",1757492505204,0.86866992,112760.0,112750.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757492505408,1.1491921,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492505609,1.00893101,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492506107,0.85601992,112760.0,112750.0,0.31940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492506307,0.86862992,112760.0,112750.0,0.31940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492506910,0.86862992,112760.0,112750.0,0.17914109]
["bitfinex-derivatives","BTCF0:USTF0",1757492510928,0.86862992,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492512322,0.04265992,112760.0,112750.0,0.17914109]
["bitfinex-derivatives","BTCF0:USTF0",1757492512529,0.73569992,112760.0,112750.0,0.31940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492515930,0.73569992,112760.0,112750.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757492516132,0.73569992,112760.0,112750.0,0.31940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492517032,0.85577992,112760.0,112750.0,0.31940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492518327,0.85573992,112760.0,112750.0,0.56940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492519932,0.86834992,112760.0,112750.0,0.41617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492522738,0.86834992,112760.0,112750.0,0.42914109]
["bitfinex-derivatives","BTCF0:USTF0",1757492522931,0.04265992,112760.0,112750.0,0.31940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492523130,0.85565992,112760.0,112750.0,0.31940218]
["bitfinex-derivatives","BTCF0:USTF0",1757492524538,0.86826992,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492525333,0.05526992,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492525535,0.73674992,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492525733,0.87701101,112760.0,112750.0,0.16617109]
["bitfinex-derivatives","BTCF0:USTF0",1757492530436,0.87701101,112760.0,112750.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1757492530943,0.88595424,112760.0,112750.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1757492531340,0.05526992,112760.0,112750.0,0.16537109]
["bitfinex-derivatives","BTCF0:USTF0",1757492531843,1.18429101,112760.0,112750.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1757492532043,1.3245521,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492533542,1.40729612,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492533738,1.40725612,112760.0,112750.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1757492533944,0.87673394,112760.0,112750.0,0.16672109]
["bitfinex-derivatives","BTCF0:USTF0",1757492534445,1.01699503,112760.0,112750.0,0.16672109]
["bitfinex-derivatives","BTCF0:USTF0",1757492536048,1.01699503,112760.0,112750.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1757492536742,1.01699503,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492536935,1.01699503,112760.0,112750.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1757492537246,1.01699503,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492537444,1.01699503,112760.0,112750.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1757492538033,1.40725612,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757492539549,0.03468,112730.0,112720.0,0.43182109]
["bitfinex-derivatives","BTCF0:USTF0",1757492539744,0.03468,112730.0,112720.0,0.40936109]
["bitfinex-derivatives","BTCF0:USTF0",1757492539745,0.46906109,112730.0,112720.0,0.40936109]
["bitfinex-derivatives","BTCF0:USTF0",1757492540345,0.17494109,112730.0,112720.0,0.54962218]
["bitfinex-derivatives","BTCF0:USTF0",1757492540539,0.41017102,112730.0,112720.0,0.57208218]
["bitfinex-derivatives","BTCF0:USTF0",1757492540940,0.64385102,112730.0,112720.0,0.59127218]
["bitfinex-derivatives","BTCF0:USTF0",1757492541546,0.85597102,112730.0,112720.0,0.58627218]
["bitfinex-derivatives","BTCF0:USTF0",1757492541749,0.85597102,112730.0,112720.0,0.58727218]
["bitfinex-derivatives","BTCF0:USTF0",1757492542251,0.83456,112730.0,112720.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1757492542446,0.85602382,112730.0,112720.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1757492542650,0.85602382,112730.0,112720.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1757492542948,0.05614382,112730.0,112720.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1757492543139,0.86874382,112730.0,112720.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1757492544238,0.84728,112730.0,112720.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1757492544439,0.91747965,112730.0,112720.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1757492545042,0.10487965,112730.0,112720.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1757492545242,0.39135965,112730.0,112720.0,0.58727218]
["bitfinex-derivatives","BTCF0:USTF0",1757492545441,0.39135965,112730.0,112720.0,0.31817218]
["bitfinex-derivatives","BTCF0:USTF0",1757492545442,0.10487965,112730.0,112720.0,0.31817218]
["bitfinex-derivatives","BTCF0:USTF0",1757492545845,0.35119965,112730.0,112720.0,0.56817218]
["bitfinex-derivatives","BTCF0:USTF0",1757492547644,0.3854487,112730.0,112720.0,0.30498218]
["bitfinex-derivatives","BTCF0:USTF0",1757492548248,0.6732487,112730.0,112720.0,0.30498218]
["bitfinex-derivatives","BTCF0:USTF0",1757492549652,0.6732487,112730.0,112720.0,0.31817218]
["bitfinex-derivatives","BTCF0:USTF0",1757492549847,0.1135287,112730.0,112720.0,0.31817218]
["bitfinex-derivatives","BTCF0:USTF0",1757492550053,0.4168887,112730.0,112720.0,0.31817218]
["bitfinex-derivatives","BTCF0:USTF0",1757492550363,0.55714979,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757492550654,0.80714979,112730.0,112720.0,0.14226109]
["bitfinex-derivatives","BTCF0:USTF0",1757492552845,0.80714979,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757492553047,0.80714979,112730.0,112720.0,0.14226109]
["bitfinex-derivatives","BTCF0:USTF0",1757492554551,0.1263287,112730.0,112720.0,0.30498218]
["bitfinex-derivatives","BTCF0:USTF0",1757492554854,0.9388087,112730.0,112720.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757492555154,0.9388087,112730.0,112720.0,0.30498218]
["bitfinex-derivatives","BTCF0:USTF0",1757492556550,1.32906979,112730.0,112720.0,0.14226109]
["bitfinex-derivatives","BTCF0:USTF0",1757492556749,1.32906979,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492556947,0.17494109,112720.0,112710.0,0.14036109]
["bitfinex-derivatives","BTCF0:USTF0",1757492557149,0.19639014,112720.0,112710.0,0.14026109]
["bitfinex-derivatives","BTCF0:USTF0",1757492558156,0.20540306,112720.0,112710.0,0.14026109]
["bitfinex-derivatives","BTCF0:USTF0",1757492558448,0.06514197,112720.0,112700.0,0.39991844]
["bitfinex-derivatives","BTCF0:USTF0",1757492558654,0.84712,112710.0,112700.0,0.42237844]
["bitfinex-derivatives","BTCF0:USTF0",1757492558856,0.84712,112710.0,112700.0,0.42227844]
["bitfinex-derivatives","BTCF0:USTF0",1757492560153,0.84712,112710.0,112700.0,0.15517844]
["bitfinex-derivatives","BTCF0:USTF0",1757492560755,0.84712,112710.0,112700.0,0.15617844]
["bitfinex-derivatives","BTCF0:USTF0",1757492562260,0.86858071,112710.0,112700.0,0.15617844]
["bitfinex-derivatives","BTCF0:USTF0",1757492562961,0.86858071,112710.0,112700.0,0.16984844]
["bitfinex-derivatives","BTCF0:USTF0",1757492564165,0.85578071,112710.0,112700.0,0.41984844]
["bitfinex-derivatives","BTCF0:USTF0",1757492564361,0.83432,112710.0,112700.0,0.41984844]
["bitfinex-derivatives","BTCF0:USTF0",1757492565160,0.85578421,112710.0,112700.0,0.41984844]
["bitfinex-derivatives","BTCF0:USTF0",1757492568166,0.86881421,112710.0,112700.0,0.15617844]
["bitfinex-derivatives","BTCF0:USTF0",1757492572867,0.86881421,112710.0,112700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492573064,1.11881421,112710.0,112700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492573966,1.11881421,112710.0,112700.0,0.15625844]
["bitfinex-derivatives","BTCF0:USTF0",1757492574366,0.85558421,112710.0,112700.0,0.16992844]
["bitfinex-derivatives","BTCF0:USTF0",1757492574768,0.04334421,112710.0,112700.0,0.16992844]
["bitfinex-derivatives","BTCF0:USTF0",1757492574968,0.85558421,112710.0,112700.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757492575168,0.85558421,112710.0,112700.0,0.16992844]
["bitfinex-derivatives","BTCF0:USTF0",1757492575369,0.85558421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492576867,0.86861421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492577476,0.05637421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492577776,0.86861421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492579071,0.05637421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492579267,0.86857421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492579576,0.04334421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492579871,0.85550421,112710.0,112700.0,0.16892844]
["bitfinex-derivatives","BTCF0:USTF0",1757492580475,0.04334421,112710.0,112700.0,0.2253684]
["bitfinex-derivatives","BTCF0:USTF0",1757492580672,0.85550421,112710.0,112700.0,0.2253684]
["bitfinex-derivatives","BTCF0:USTF0",1757492582173,0.04334421,112710.0,112700.0,0.2253684]
["bitfinex-derivatives","BTCF0:USTF0",1757492582360,0.85550421,112710.0,112700.0,0.2253684]
["bitfinex-derivatives","BTCF0:USTF0",1757492582963,0.86853421,112710.0,112700.0,0.1317892]
["bitfinex-derivatives","BTCF0:USTF0",1757492583967,0.86853421,112710.0,112700.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1757492584274,0.96211341,112710.0,112700.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1757492584475,0.86853421,112710.0,112700.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1757492585678,0.86853421,112710.0,112700.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757492585978,0.86853421,112710.0,112700.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1757492586275,0.86853421,112710.0,112700.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757492586475,0.86853421,112710.0,112700.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1757492587676,1.21211341,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757492587970,0.0353,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492588171,0.0353,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492588370,0.97138448,112690.0,112680.0,0.0935792]
["bitfinex-derivatives","BTCF0:USTF0",1757492588573,0.86880421,112690.0,112680.0,0.0935792]
["bitfinex-derivatives","BTCF0:USTF0",1757492589970,0.93825521,112690.0,112680.0,0.0955792]
["bitfinex-derivatives","BTCF0:USTF0",1757492590170,0.93906562,112690.0,112680.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1757492590571,0.12702562,112690.0,112680.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757492590771,0.93906562,112690.0,112680.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1757492591378,0.92603562,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492592281,0.85658462,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492592578,0.02227462,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492592774,0.85551462,112690.0,112680.0,0.3837392]
["bitfinex-derivatives","BTCF0:USTF0",1757492592983,0.85551462,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492593375,0.83324,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492594067,0.83324,112690.0,112680.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1757492594271,0.85549865,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492594674,0.02225865,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492594878,0.83429865,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492595274,0.85549865,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492596375,0.85549865,112690.0,112680.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1757492596581,0.85549865,112690.0,112680.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1757492597584,0.85549865,112690.0,112680.0,0.2273184]
["bitfinex-derivatives","BTCF0:USTF0",1757492598280,0.04781634,112730.0,112720.0,0.1239899]
["bitfinex-derivatives","BTCF0:USTF0",1757492598472,0.0212,112750.0,112740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757492598673,0.06901634,112750.0,112740.0,0.2224384]
["bitfinex-derivatives","BTCF0:USTF0",1757492598881,0.0212,112750.0,112740.0,0.2224384]
["bitfinex-derivatives","BTCF0:USTF0",1757492599183,0.82489,112760.0,112740.0,0.4047117]
["bitfinex-derivatives","BTCF0:USTF0",1757492599370,0.03409,112760.0,112750.0,0.2224384]
["bitfinex-derivatives","BTCF0:USTF0",1757492599576,0.01289,112770.0,112750.0,0.2224384]
["bitfinex-derivatives","BTCF0:USTF0",1757492599871,0.03409,112770.0,112760.0,0.2224384]
["bitfinex-derivatives","BTCF0:USTF0",1757492600068,0.84601,112770.0,112760.0,0.2224384]
["bitfinex-derivatives","BTCF0:USTF0",1757492600277,0.84601,112770.0,112760.0,0.16584956]
["bitfinex-derivatives","BTCF0:USTF0",1757492600476,0.84601,112770.0,112760.0,0.15222956]
["bitfinex-derivatives","BTCF0:USTF0",1757492601380,0.84801,112770.0,112760.0,0.15222956]
["bitfinex-derivatives","BTCF0:USTF0",1757492602179,0.84901,112770.0,112760.0,0.15222956]
["bitfinex-derivatives","BTCF0:USTF0",1757492603679,0.01289,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492603885,0.03409,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492604080,0.03409,112740.0,112730.0,0.18700762]
["bitfinex-derivatives","BTCF0:USTF0",1757492604279,0.03409,112740.0,112730.0,0.18690762]
["bitfinex-derivatives","BTCF0:USTF0",1757492604682,0.03409,112740.0,112730.0,0.45600762]
["bitfinex-derivatives","BTCF0:USTF0",1757492604875,0.03409,112740.0,112730.0,0.52741354]
["bitfinex-derivatives","BTCF0:USTF0",1757492605075,0.03409,112740.0,112730.0,0.45600762]
["bitfinex-derivatives","BTCF0:USTF0",1757492605280,0.03409,112740.0,112730.0,0.32543806]
["bitfinex-derivatives","BTCF0:USTF0",1757492605483,0.03409,112740.0,112720.0,0.02054432]
["bitfinex-derivatives","BTCF0:USTF0",1757492605785,0.03409,112730.0,112720.0,0.04220432]
["bitfinex-derivatives","BTCF0:USTF0",1757492605974,0.03409,112730.0,112720.0,0.17267388]
["bitfinex-derivatives","BTCF0:USTF0",1757492606177,0.03409,112730.0,112720.0,0.18629388]
["bitfinex-derivatives","BTCF0:USTF0",1757492606376,0.0212,112730.0,112720.0,0.18629388]
["bitfinex-derivatives","BTCF0:USTF0",1757492606685,0.0212,112730.0,112720.0,0.18829388]
["bitfinex-derivatives","BTCF0:USTF0",1757492607579,0.0212,112730.0,112720.0,0.25774044]
["bitfinex-derivatives","BTCF0:USTF0",1757492607978,0.0212,112730.0,112720.0,0.25974044]
["bitfinex-derivatives","BTCF0:USTF0",1757492608180,0.01289,112740.0,112720.0,0.25774044]
["bitfinex-derivatives","BTCF0:USTF0",1757492608382,0.71245,112740.0,112730.0,0.15222956]
["bitfinex-derivatives","BTCF0:USTF0",1757492608985,0.71245,112740.0,112730.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757492609186,0.71245,112740.0,112730.0,0.15222956]
["bitfinex-derivatives","BTCF0:USTF0",1757492611091,0.71245,112740.0,112730.0,0.15322956]
["bitfinex-derivatives","BTCF0:USTF0",1757492611282,0.71245,112740.0,112730.0,0.15422956]
["bitfinex-derivatives","BTCF0:USTF0",1757492616492,0.71245,112740.0,112730.0,0.16784956]
["bitfinex-derivatives","BTCF0:USTF0",1757492618396,0.69956,112740.0,112730.0,0.16784956]
["bitfinex-derivatives","BTCF0:USTF0",1757492618697,0.0212,112740.0,112730.0,0.16784956]
["bitfinex-derivatives","BTCF0:USTF0",1757492619303,0.03409,112740.0,112730.0,0.16784956]
["bitfinex-derivatives","BTCF0:USTF0",1757492620499,0.03409,112740.0,112730.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1757492622194,0.0212,112740.0,112730.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1757492622394,0.0341,112740.0,112730.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1757492623195,0.0560495,112740.0,112730.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1757492625611,0.0431495,112740.0,112730.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1757492629412,0.0560495,112740.0,112730.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1757492630914,0.0431495,112740.0,112730.0,0.30032592]
["bitfinex-derivatives","BTCF0:USTF0",1757492631306,0.0431495,112740.0,112730.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1757492634609,0.0219495,112740.0,112730.0,0.30032592]
["bitfinex-derivatives","BTCF0:USTF0",1757492634809,0.0219495,112740.0,112730.0,0.55032592]
["bitfinex-derivatives","BTCF0:USTF0",1757492635210,0.0442995,112740.0,112730.0,0.55032592]
["bitfinex-derivatives","BTCF0:USTF0",1757492636117,0.0219495,112740.0,112730.0,0.55032592]
["bitfinex-derivatives","BTCF0:USTF0",1757492637715,0.0001,112750.0,112740.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757492637912,0.0001,112760.0,112740.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492638118,0.04450424,112760.0,112750.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492638317,0.02205424,112760.0,112750.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492638814,0.04440424,112760.0,112750.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492639518,0.02205424,112760.0,112750.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492639911,0.04640424,112760.0,112750.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492640412,0.0001,112770.0,112760.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757492640719,0.0001,112780.0,112770.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757492641018,0.07026634,112790.0,112780.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757492641213,0.07016634,112790.0,112780.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492641415,1.85097634,112800.0,112780.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492641621,1.87332634,112800.0,112790.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492641823,1.82541,112800.0,112790.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492642720,1.81251,112800.0,112790.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492643320,0.02335,112800.0,112790.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492643516,0.02535,112800.0,112790.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492643916,0.003,112800.0,112790.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492644125,0.32286,112810.0,112790.0,0.30681863]
["bitfinex-derivatives","BTCF0:USTF0",1757492644312,0.32286,112810.0,112800.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492644516,0.32276,112810.0,112800.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492645023,0.02235,112810.0,112800.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492645422,0.013,112820.0,112800.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492645611,0.02235,112810.0,112800.0,0.16655296]
["bitfinex-derivatives","BTCF0:USTF0",1757492645816,0.02235,112810.0,112800.0,0.16645296]
["bitfinex-derivatives","BTCF0:USTF0",1757492646825,0.02235,112810.0,112800.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492647323,0.02435,112810.0,112800.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492648018,0.002,112810.0,112800.0,0.29797592]
["bitfinex-derivatives","BTCF0:USTF0",1757492648225,0.002,112810.0,112800.0,0.63662322]
["bitfinex-derivatives","BTCF0:USTF0",1757492648419,0.0011,112820.0,112810.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757492648722,0.001,112820.0,112810.0,0.45507124]
["bitfinex-derivatives","BTCF0:USTF0",1757492649316,0.02245,112830.0,112820.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757492649520,0.02235,112830.0,112820.0,0.45507124]
["bitfinex-derivatives","BTCF0:USTF0",1757492650520,1.80232,112840.0,112820.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492650712,1.80232,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492650713,1.82467,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492650918,1.82457,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492651721,2.63545,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492652423,2.65709295,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492652626,2.66009295,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492652826,2.66509295,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492653627,2.66609295,112840.0,112830.0,0.29748846]
["bitfinex-derivatives","BTCF0:USTF0",1757492654224,0.04425,112840.0,112830.0,0.16620923]
["bitfinex-derivatives","BTCF0:USTF0",1757492654421,0.03649,112830.0,112820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757492654628,0.03649,112820.0,112800.0,0.13137923]
["bitfinex-derivatives","BTCF0:USTF0",1757492654820,0.84725,112810.0,112800.0,0.15332923]
["bitfinex-derivatives","BTCF0:USTF0",1757492655025,0.03649,112800.0,112790.0,0.15332923]
["bitfinex-derivatives","BTCF0:USTF0",1757492655225,0.03649,112800.0,112790.0,0.15322923]
["bitfinex-derivatives","BTCF0:USTF0",1757492656229,0.01326,112810.0,112790.0,0.3064548]
["bitfinex-derivatives","BTCF0:USTF0",1757492656423,0.02343,112810.0,112800.0,0.29745846]
["bitfinex-derivatives","BTCF0:USTF0",1757492656628,0.02433,112810.0,112800.0,0.29745846]
["bitfinex-derivatives","BTCF0:USTF0",1757492657134,0.001,112810.0,112800.0,0.29745846]
["bitfinex-derivatives","BTCF0:USTF0",1757492657438,0.03659,112820.0,112810.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757492657625,0.84721,112820.0,112810.0,0.16617923]
["bitfinex-derivatives","BTCF0:USTF0",1757492657825,0.84721,112820.0,112810.0,0.15322923]
["bitfinex-derivatives","BTCF0:USTF0",1757492659128,0.84721,112820.0,112810.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757492659330,0.87086485,112820.0,112810.0,0.15322923]
["bitfinex-derivatives","BTCF0:USTF0",1757492660237,0.87386485,112820.0,112810.0,0.15322923]
["bitfinex-derivatives","BTCF0:USTF0",1757492665233,0.86062485,112820.0,112810.0,0.54745846]
["bitfinex-derivatives","BTCF0:USTF0",1757492665435,0.02665485,112820.0,112810.0,0.63609796]
["bitfinex-derivatives","BTCF0:USTF0",1757492666026,0.005,112820.0,112810.0,0.63609796]
["bitfinex-derivatives","BTCF0:USTF0",1757492666236,0.02667216,112820.0,112810.0,0.63609796]
["bitfinex-derivatives","BTCF0:USTF0",1757492666535,0.005,112820.0,112810.0,0.63609796]
["bitfinex-derivatives","BTCF0:USTF0",1757492673238,0.0001,112830.0,112820.0,0.25481123]
["bitfinex-derivatives","BTCF0:USTF0",1757492673433,0.02145214,112830.0,112820.0,0.25481123]
["bitfinex-derivatives","BTCF0:USTF0",1757492673832,0.02145214,112830.0,112820.0,0.32673444]
["bitfinex-derivatives","BTCF0:USTF0",1757492674334,0.02545214,112830.0,112820.0,0.32673444]
["bitfinex-derivatives","BTCF0:USTF0",1757492674537,0.02545214,112830.0,112820.0,0.45801367]
["bitfinex-derivatives","BTCF0:USTF0",1757492674936,0.02545214,112830.0,112820.0,0.36938167]
["bitfinex-derivatives","BTCF0:USTF0",1757492675643,0.02745214,112830.0,112820.0,0.36938167]
["bitfinex-derivatives","BTCF0:USTF0",1757492676742,0.02545214,112830.0,112820.0,0.37038167]
["bitfinex-derivatives","BTCF0:USTF0",1757492677238,0.02145214,112830.0,112820.0,0.37438167]
["bitfinex-derivatives","BTCF0:USTF0",1757492677441,0.02145214,112830.0,112820.0,0.46301367]
["bitfinex-derivatives","BTCF0:USTF0",1757492678536,0.0001,112840.0,112830.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757492678742,0.0214502,112840.0,112830.0,0.29745846]
["bitfinex-derivatives","BTCF0:USTF0",1757492679343,0.0214502,112840.0,112830.0,0.30647344]
["bitfinex-derivatives","BTCF0:USTF0",1757492679740,0.0214502,112840.0,112830.0,0.30747344]
["bitfinex-derivatives","BTCF0:USTF0",1757492682347,0.0214502,112840.0,112830.0,0.49412572]
["bitfinex-derivatives","BTCF0:USTF0",1757492684150,0.0430502,112840.0,112830.0,0.3248934]
["bitfinex-derivatives","BTCF0:USTF0",1757492684340,0.0430502,112840.0,112830.0,0.23156726]
["bitfinex-derivatives","BTCF0:USTF0",1757492685540,0.0560002,112840.0,112830.0,0.20960228]
["bitfinex-derivatives","BTCF0:USTF0",1757492686250,0.0560002,112840.0,112830.0,0.22261228]
["bitfinex-derivatives","BTCF0:USTF0",1757492687547,0.0560002,112840.0,112830.0,0.23131073]
["bitfinex-derivatives","BTCF0:USTF0",1757492689753,0.0430502,112840.0,112830.0,0.23131073]
["bitfinex-derivatives","BTCF0:USTF0",1757492694656,0.0560002,112840.0,112830.0,0.23131073]
["bitfinex-derivatives","BTCF0:USTF0",1757492695156,0.0560002,112840.0,112830.0,0.21830073]
["bitfinex-derivatives","BTCF0:USTF0",1757492695354,0.0430502,112840.0,112830.0,0.23131073]
["bitfinex-derivatives","BTCF0:USTF0",1757492695654,0.0560002,112840.0,112830.0,0.23131073]
["bitfinex-derivatives","BTCF0:USTF0",1757492696660,0.0560002,112840.0,112830.0,0.22261228]
["bitfinex-derivatives","BTCF0:USTF0",1757492696842,0.39932634,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492697051,0.49265248,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492697350,0.03455,112810.0,112800.0,0.19951434]
["bitfinex-derivatives","BTCF0:USTF0",1757492697550,0.03455,112810.0,112800.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1757492698255,0.03455,112810.0,112800.0,0.14584157]
["bitfinex-derivatives","BTCF0:USTF0",1757492698455,0.03455,112810.0,112800.0,0.23011435]
["bitfinex-derivatives","BTCF0:USTF0",1757492699157,0.03455,112810.0,112800.0,0.23311435]
["bitfinex-derivatives","BTCF0:USTF0",1757492700353,0.03455,112810.0,112800.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757492700657,0.28455,112810.0,112800.0,0.2209574]
["bitfinex-derivatives","BTCF0:USTF0",1757492701651,0.0216,112810.0,112800.0,0.32729354]
["bitfinex-derivatives","BTCF0:USTF0",1757492701855,0.0217,112820.0,112810.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757492702055,0.05578401,112820.0,112810.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1757492702657,0.04283401,112820.0,112810.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1757492703254,0.0216,112820.0,112810.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1757492704759,0.0226,112820.0,112810.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1757492706361,0.001,112820.0,112810.0,0.56556842]
["bitfinex-derivatives","BTCF0:USTF0",1757492706558,0.001,112820.0,112810.0,0.65420862]
["bitfinex-derivatives","BTCF0:USTF0",1757492706754,0.0001,112830.0,112820.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757492706958,0.0001,112840.0,112830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757492707156,0.04489,112850.0,112830.0,0.12891614]
["bitfinex-derivatives","BTCF0:USTF0",1757492707360,0.08759666,112850.0,112840.0,0.20923228]
["bitfinex-derivatives","BTCF0:USTF0",1757492707554,0.08749666,112850.0,112840.0,0.20923228]
["bitfinex-derivatives","BTCF0:USTF0",1757492708150,0.03455,112840.0,112830.0,0.09342614]
["bitfinex-derivatives","BTCF0:USTF0",1757492708350,0.03455,112830.0,112820.0,0.11590614]
["bitfinex-derivatives","BTCF0:USTF0",1757492708763,0.03455,112830.0,112820.0,0.20923228]
["bitfinex-derivatives","BTCF0:USTF0",1757492709261,0.0216,112830.0,112820.0,0.31556842]
["bitfinex-derivatives","BTCF0:USTF0",1757492709564,0.36941,112840.0,112830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757492709758,0.36931,112840.0,112830.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1757492709959,0.0216,112840.0,112830.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1757492710365,0.03455,112840.0,112830.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1757492710562,0.03455,112840.0,112830.0,0.20923228]
["bitfinex-derivatives","BTCF0:USTF0",1757492712357,0.03455,112840.0,112830.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1757492720057,0.05566779,112840.0,112830.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1757492720868,0.05566779,112840.0,112830.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757492721368,0.05566779,112840.0,112830.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1757492723274,0.05564636,112840.0,112830.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1757492724570,0.03455,112840.0,112830.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1757492724972,0.05564765,112840.0,112830.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1757492731574,0.05564765,112840.0,112830.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757492731874,0.05564765,112840.0,112830.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1757492732367,0.05564765,112840.0,112830.0,0.2093123]
["bitfinex-derivatives","BTCF0:USTF0",1757492732567,0.05564765,112840.0,112830.0,0.2228123]
["bitfinex-derivatives","BTCF0:USTF0",1757492734576,0.05567318,112840.0,112830.0,0.2228123]
["bitfinex-derivatives","BTCF0:USTF0",1757492738681,0.04272318,112840.0,112830.0,0.2228123]
["bitfinex-derivatives","BTCF0:USTF0",1757492744480,0.04272318,112840.0,112830.0,0.3161655]
["bitfinex-derivatives","BTCF0:USTF0",1757492746290,0.43509,112850.0,112840.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757492746291,0.0001,112850.0,112840.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757492746587,0.02323,112860.0,112850.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757492746780,0.02313,112860.0,112850.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492749284,0.90297967,112870.0,112860.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757492749586,0.90287967,112870.0,112860.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492750587,0.09407967,112870.0,112860.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492750886,0.90583967,112870.0,112860.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492751788,0.90579967,112870.0,112860.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492758397,0.03679,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492758598,0.19781282,112860.0,112850.0,0.14004275]
["bitfinex-derivatives","BTCF0:USTF0",1757492758789,0.03679,112850.0,112840.0,0.17529275]
["bitfinex-derivatives","BTCF0:USTF0",1757492758989,0.85523234,112850.0,112840.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492759993,0.85523234,112850.0,112840.0,0.3162355]
["bitfinex-derivatives","BTCF0:USTF0",1757492761001,0.85523234,112850.0,112840.0,0.3025755]
["bitfinex-derivatives","BTCF0:USTF0",1757492761195,0.87621512,112850.0,112840.0,0.14104275]
["bitfinex-derivatives","BTCF0:USTF0",1757492761389,1.01625787,112850.0,112840.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757492761592,1.01625787,112850.0,112840.0,0.3025755]
["bitfinex-derivatives","BTCF0:USTF0",1757492761895,1.01625787,112850.0,112840.0,0.16253275]
["bitfinex-derivatives","BTCF0:USTF0",1757492762599,1.01625787,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492762900,1.26625787,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492763094,1.26625787,112850.0,112840.0,0.14104275]
["bitfinex-derivatives","BTCF0:USTF0",1757492763588,1.26625787,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492763796,1.40630062,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492763994,0.01364,112840.0,112830.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1757492764198,0.17681275,112840.0,112830.0,0.14004275]
["bitfinex-derivatives","BTCF0:USTF0",1757492764401,0.19779553,112840.0,112830.0,0.14004275]
["bitfinex-derivatives","BTCF0:USTF0",1757492769505,0.19779553,112840.0,112810.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757492769712,0.84643,112830.0,112820.0,0.16153275]
["bitfinex-derivatives","BTCF0:USTF0",1757492769900,0.04411278,112830.0,112820.0,0.17519275]
["bitfinex-derivatives","BTCF0:USTF0",1757492770104,0.80974,112840.0,112830.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757492770298,0.83277,112840.0,112830.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757492770812,0.83277,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492771306,0.02313,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492771513,0.83277,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492771806,0.02313,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492772111,0.83277,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492772410,0.02313,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492772614,0.83277,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492773512,0.83277,112840.0,112830.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757492773710,0.83277,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492775312,0.02313,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492775710,0.49245,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492776507,0.02313,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492776806,0.49237,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492777011,0.83273,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492777215,0.03586,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492777612,0.51526,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492778109,0.84546,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492778313,0.84542,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492780710,0.03586,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492780908,0.84542,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492781608,0.03586,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492781816,0.84542,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492782212,0.86639183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492783214,0.05683183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492783515,0.86635183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492785706,0.85362183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492787014,0.04410183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492787203,0.85358183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492787808,0.04410183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492788014,0.85358183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492789814,0.85354183,112840.0,112830.0,0.3152355]
["bitfinex-derivatives","BTCF0:USTF0",1757492790114,0.85354183,112840.0,112830.0,0.3162355]
["bitfinex-derivatives","BTCF0:USTF0",1757492791210,0.04410183,112840.0,112830.0,0.70627825]
["bitfinex-derivatives","BTCF0:USTF0",1757492791409,0.34128,112840.0,112830.0,1.06400295]
["bitfinex-derivatives","BTCF0:USTF0",1757492791912,0.0001,112850.0,112840.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492792123,0.63408,112850.0,112840.0,0.72461825]
["bitfinex-derivatives","BTCF0:USTF0",1757492792313,0.6559,112850.0,112840.0,0.72461825]
["bitfinex-derivatives","BTCF0:USTF0",1757492792618,0.83126,112850.0,112840.0,0.72461825]
["bitfinex-derivatives","BTCF0:USTF0",1757492793420,0.02182,112850.0,112840.0,0.72461825]
["bitfinex-derivatives","BTCF0:USTF0",1757492793621,0.02182,112850.0,112840.0,0.73364904]
["bitfinex-derivatives","BTCF0:USTF0",1757492794324,0.83132,112860.0,112850.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757492794612,0.85221751,112860.0,112850.0,0.3154755]
["bitfinex-derivatives","BTCF0:USTF0",1757492796218,0.85221751,112860.0,112850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757492796415,0.85221751,112860.0,112850.0,0.3154755]
["bitfinex-derivatives","BTCF0:USTF0",1757492796719,0.04281751,112860.0,112850.0,0.3154755]
["bitfinex-derivatives","BTCF0:USTF0",1757492796917,0.85217751,112860.0,112850.0,0.3154755]
["bitfinex-derivatives","BTCF0:USTF0",1757492797516,0.85217751,112860.0,112850.0,0.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1757492797716,0.85213751,112860.0,112850.0,0.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1757492804425,0.04281751,112860.0,112850.0,0.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1757492804617,0.85205751,112860.0,112850.0,0.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1757492804812,1.10205751,112860.0,112850.0,0.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1757492805124,1.11540751,112860.0,112850.0,0.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1757492805525,1.11540751,112860.0,112850.0,0.44453275]
["bitfinex-derivatives","BTCF0:USTF0",1757492805726,1.11540751,112860.0,112850.0,0.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1757492806425,1.11540751,112860.0,112850.0,0.39783503]
["bitfinex-derivatives","BTCF0:USTF0",1757492807516,1.11540751,112860.0,112850.0,0.49118006]
["bitfinex-derivatives","BTCF0:USTF0",1757492809328,1.11540751,112860.0,112850.0,0.22208006]
["bitfinex-derivatives","BTCF0:USTF0",1757492809725,0.01335,112850.0,112840.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757492809924,0.03528,112850.0,112840.0,0.20996006]
["bitfinex-derivatives","BTCF0:USTF0",1757492811021,0.03528,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492811523,0.05627691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492811721,0.30627691,112850.0,112840.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1757492811923,0.30627691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492817131,0.04292691,112850.0,112840.0,0.22357006]
["bitfinex-derivatives","BTCF0:USTF0",1757492817335,0.85200691,112850.0,112840.0,0.22357006]
["bitfinex-derivatives","BTCF0:USTF0",1757492817730,0.86535691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492818032,0.86535691,112850.0,112840.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757492818335,0.86535691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492818924,0.86535691,112850.0,112840.0,0.11761503]
["bitfinex-derivatives","BTCF0:USTF0",1757492819330,0.86535691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492820335,0.85200691,112850.0,112840.0,0.22357006]
["bitfinex-derivatives","BTCF0:USTF0",1757492820729,0.85196691,112850.0,112840.0,0.22357006]
["bitfinex-derivatives","BTCF0:USTF0",1757492822132,0.86531691,112850.0,112840.0,0.22357006]
["bitfinex-derivatives","BTCF0:USTF0",1757492822633,0.85196691,112850.0,112840.0,0.22357006]
["bitfinex-derivatives","BTCF0:USTF0",1757492824730,0.85196691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492824731,0.86531691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492826137,0.86531691,112850.0,112840.0,0.18769006]
["bitfinex-derivatives","BTCF0:USTF0",1757492826737,0.86531691,112850.0,112840.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1757492827131,0.86531691,112850.0,112840.0,0.18769006]
["bitfinex-derivatives","BTCF0:USTF0",1757492829039,0.86531691,112850.0,112840.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1757492829241,0.86531691,112850.0,112840.0,0.18769006]
["bitfinex-derivatives","BTCF0:USTF0",1757492829738,1.11531691,112850.0,112840.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1757492829935,1.11531691,112850.0,112840.0,0.18769006]
["bitfinex-derivatives","BTCF0:USTF0",1757492831730,1.20866194,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492832740,1.25647828,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492832935,0.03527,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492833140,0.03563,112830.0,112820.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492833342,0.03534,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492833546,0.05633691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492834837,0.05733691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492835033,0.12743102,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492835640,0.86629691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492836040,0.86729691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492836546,0.05833691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492836747,0.48401691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492837145,0.05833691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492837342,0.86729691,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492837845,0.87638258,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492838141,0.87642258,112820.0,112810.0,0.11605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492840050,0.87642258,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492840545,0.94709803,112820.0,112810.0,0.11605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492843955,0.13809803,112820.0,112810.0,0.11605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492844146,0.12474803,112820.0,112810.0,0.47339006]
["bitfinex-derivatives","BTCF0:USTF0",1757492844342,0.52145803,112820.0,112810.0,0.36605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492845653,0.52145803,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492846449,0.61480306,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492846848,0.52145803,112820.0,112810.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492847148,0.03534,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492847354,0.03527,112800.0,112790.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757492847557,0.66667,112800.0,112790.0,0.38515503]
["bitfinex-derivatives","BTCF0:USTF0",1757492848557,0.03527,112800.0,112790.0,0.39914503]
["bitfinex-derivatives","BTCF0:USTF0",1757492848856,0.24655,112800.0,112790.0,0.40114503]
["bitfinex-derivatives","BTCF0:USTF0",1757492849054,0.24655,112800.0,112790.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757492849354,0.24655,112800.0,112790.0,0.40114503]
["bitfinex-derivatives","BTCF0:USTF0",1757492849853,0.24655,112800.0,112790.0,0.38715503]
["bitfinex-derivatives","BTCF0:USTF0",1757492850256,0.24655,112800.0,112790.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1757492850555,0.26738997,112800.0,112790.0,0.11905503]
["bitfinex-derivatives","BTCF0:USTF0",1757492850757,0.86510997,112800.0,112790.0,0.11905503]
["bitfinex-derivatives","BTCF0:USTF0",1757492853158,0.86510997,112800.0,112790.0,0.09634503]
["bitfinex-derivatives","BTCF0:USTF0",1757492854166,0.02083997,112800.0,112790.0,0.47639006]
["bitfinex-derivatives","BTCF0:USTF0",1757492854752,0.02209,112810.0,112800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757492854947,0.02199,112810.0,112800.0,0.22339006]
["bitfinex-derivatives","BTCF0:USTF0",1757492855152,0.05610916,112810.0,112800.0,0.22339006]
["bitfinex-derivatives","BTCF0:USTF0",1757492855352,0.05610916,112810.0,112800.0,0.11605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492855957,0.05710916,112810.0,112800.0,0.11605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492856153,0.05810916,112810.0,112800.0,0.11605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492856350,0.05810916,112810.0,112800.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492857965,0.30810916,112810.0,112800.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492858661,0.30812658,112810.0,112800.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492859361,0.05812658,112810.0,112800.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492860265,0.05812658,112810.0,112800.0,0.11605503]
["bitfinex-derivatives","BTCF0:USTF0",1757492861563,0.05812658,112810.0,112800.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492861764,0.05812658,112810.0,112800.0,0.11451503]
["bitfinex-derivatives","BTCF0:USTF0",1757492864668,0.86712658,112810.0,112800.0,0.11451503]
["bitfinex-derivatives","BTCF0:USTF0",1757492865261,0.86712658,112810.0,112800.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1757492865459,0.03598,112800.0,112790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757492865660,0.04379658,112800.0,112790.0,0.12779503]
["bitfinex-derivatives","BTCF0:USTF0",1757492866362,0.04379658,112800.0,112790.0,0.31476344]
["bitfinex-derivatives","BTCF0:USTF0",1757492869270,0.04382679,112800.0,112790.0,0.31476344]
["bitfinex-derivatives","BTCF0:USTF0",1757492877573,0.85274679,112800.0,112790.0,0.31476344]
["bitfinex-derivatives","BTCF0:USTF0",1757492883992,0.04382679,112800.0,112790.0,0.31476344]
["bitfinex-derivatives","BTCF0:USTF0",1757492884289,0.85270679,112800.0,112790.0,0.31476344]
["bitfinex-derivatives","BTCF0:USTF0",1757492885001,0.04382679,112800.0,112790.0,0.31476344]
["bitfinex-derivatives","BTCF0:USTF0",1757492885282,0.85266679,112800.0,112790.0,0.31476344]
["bitfinex-derivatives","BTCF0:USTF0",1757492885891,0.86570679,112800.0,112790.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757492886085,0.86570679,112800.0,112790.0,0.28031344]
["bitfinex-derivatives","BTCF0:USTF0",1757492886384,0.86570679,112800.0,112790.0,0.30148344]
["bitfinex-derivatives","BTCF0:USTF0",1757492886790,0.86570679,112800.0,112790.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757492886989,0.86570679,112800.0,112790.0,0.30148344]
["bitfinex-derivatives","BTCF0:USTF0",1757492888790,0.86570679,112800.0,112790.0,0.16132672]
["bitfinex-derivatives","BTCF0:USTF0",1757492889189,0.86570679,112800.0,112790.0,0.30148344]
["bitfinex-derivatives","BTCF0:USTF0",1757492893395,0.86570679,112800.0,112790.0,0.16132672]
["bitfinex-derivatives","BTCF0:USTF0",1757492894192,0.86570679,112800.0,112790.0,0.30148344]
["bitfinex-derivatives","BTCF0:USTF0",1757492894993,0.04382679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492895300,0.85258679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492896592,0.04382679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492896796,0.85254679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492897198,0.04382679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492897399,0.85254679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492900400,0.04382679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492900600,0.85254679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492901802,0.85250679,112800.0,112790.0,0.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492902592,0.85250679,112800.0,112790.0,0.70480016]
["bitfinex-derivatives","BTCF0:USTF0",1757492902593,0.82956679,112800.0,112790.0,0.70480016]
["bitfinex-derivatives","BTCF0:USTF0",1757492904103,0.02088679,112800.0,112790.0,0.70480016]
["bitfinex-derivatives","BTCF0:USTF0",1757492904297,0.02088679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492904298,0.82956679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492904496,0.02088679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492904702,0.39472679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492905098,0.74988679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492905303,0.02088679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492905602,0.42432679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492905806,0.80756679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492906199,0.82952679,112800.0,112790.0,0.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1757492906702,0.85124679,112800.0,112790.0,0.83374344]
["bitfinex-derivatives","BTCF0:USTF0",1757492912207,0.85124679,112800.0,112790.0,0.58374344]
["bitfinex-derivatives","BTCF0:USTF0",1757492912405,1.11428679,112800.0,112790.0,0.43042672]
["bitfinex-derivatives","BTCF0:USTF0",1757492913512,1.11428679,112800.0,112790.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757492913717,1.11428679,112800.0,112790.0,0.43042672]
["bitfinex-derivatives","BTCF0:USTF0",1757492916106,1.11428679,112800.0,112790.0,0.16132672]
["bitfinex-derivatives","BTCF0:USTF0",1757492917000,1.11412679,112800.0,112790.0,0.16132672]
["bitfinex-derivatives","BTCF0:USTF0",1757492917709,1.11412679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492917909,1.11412679,112800.0,112790.0,0.17448672]
["bitfinex-derivatives","BTCF0:USTF0",1757492918209,0.29260679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492918413,0.96472679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492918614,1.10108679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492919304,0.85108679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492920206,0.04260679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492920404,0.85108679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492921007,0.04260679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492921513,0.49748679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492923314,0.04260679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492923508,0.85108679,112800.0,112790.0,0.31464344]
["bitfinex-derivatives","BTCF0:USTF0",1757492925917,0.86412679,112800.0,112790.0,0.30148344]
["bitfinex-derivatives","BTCF0:USTF0",1757492926109,0.86412679,112800.0,112790.0,0.16132672]
["bitfinex-derivatives","BTCF0:USTF0",1757492926310,0.86412679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492927315,0.05564679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492927510,0.05564679,112800.0,112790.0,0.20806266]
["bitfinex-derivatives","BTCF0:USTF0",1757492927710,0.04260679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492928014,0.85100679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492930022,0.85100679,112800.0,112790.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757492930211,0.85100679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492930717,0.04260679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492931017,0.02088679,112800.0,112790.0,0.47129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492931220,0.82924679,112800.0,112790.0,0.47129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492935624,0.04285679,112800.0,112790.0,0.47129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492935918,0.85117679,112800.0,112790.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1757492936120,0.04285679,112800.0,112790.0,0.47129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492936320,0.85113679,112800.0,112790.0,0.47129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492937220,0.85113679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492937825,0.86434679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492938220,0.05606679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492938426,0.28674679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492939828,0.27353679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492941227,0.28674679,112800.0,112790.0,0.22129266]
["bitfinex-derivatives","BTCF0:USTF0",1757492941626,0.28674679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492941827,0.28674679,112800.0,112790.0,0.20806266]
["bitfinex-derivatives","BTCF0:USTF0",1757492942015,0.05606679,112800.0,112790.0,0.20806266]
["bitfinex-derivatives","BTCF0:USTF0",1757492942220,0.86430679,112800.0,112790.0,0.20806266]
["bitfinex-derivatives","BTCF0:USTF0",1757492943627,1.11430679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492945534,1.11530679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492946334,1.11630679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492947935,1.11630679,112800.0,112790.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757492948233,1.11630679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492949340,0.30806679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492949534,1.11622679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492950238,0.30806679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492950435,1.11622679,112800.0,112790.0,0.11461633]
["bitfinex-derivatives","BTCF0:USTF0",1757492958552,0.03599,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492958752,0.03599,112780.0,112770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757492958953,0.86495679,112780.0,112770.0,0.11623633]
["bitfinex-derivatives","BTCF0:USTF0",1757492959347,0.05687679,112780.0,112770.0,0.11623633]
["bitfinex-derivatives","BTCF0:USTF0",1757492959548,0.86495679,112780.0,112770.0,0.11623633]
["bitfinex-derivatives","BTCF0:USTF0",1757492959748,0.86495679,112780.0,112770.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757492960055,0.86495679,112780.0,112770.0,0.20968266]
["bitfinex-derivatives","BTCF0:USTF0",1757492960850,0.86495679,112780.0,112770.0,0.21168266]
["bitfinex-derivatives","BTCF0:USTF0",1757492961953,0.86495679,112780.0,112770.0,0.22448266]
["bitfinex-derivatives","BTCF0:USTF0",1757492962542,0.94437062,112780.0,112770.0,0.22548266]
["bitfinex-derivatives","BTCF0:USTF0",1757492962746,0.93557472,112780.0,112770.0,0.22548266]
["bitfinex-derivatives","BTCF0:USTF0",1757492965155,0.94451199,112780.0,112770.0,0.22548266]
["bitfinex-derivatives","BTCF0:USTF0",1757492966150,0.94451199,112780.0,112770.0,0.11923633]
["bitfinex-derivatives","BTCF0:USTF0",1757492966350,1.19451199,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492966550,1.28795832,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492966749,1.28795832,112780.0,112770.0,0.09644633]
["bitfinex-derivatives","BTCF0:USTF0",1757492967357,1.28795832,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757492967957,1.28795832,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757492968659,0.01315,112770.0,112760.0,0.09354633]
["bitfinex-derivatives","BTCF0:USTF0",1757492968858,0.05687679,112770.0,112760.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1757492969158,0.05687679,112770.0,112760.0,0.20968266]
["bitfinex-derivatives","BTCF0:USTF0",1757492972756,0.05687679,112770.0,112760.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1757492973357,0.05687679,112770.0,112760.0,0.09344633]
["bitfinex-derivatives","BTCF0:USTF0",1757492974162,0.05687679,112770.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757492974353,0.05687679,112770.0,112750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757492974354,0.84403,112760.0,112750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757492974553,0.84403,112760.0,112750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757492974755,0.86497177,112760.0,112740.0,0.12681974]
["bitfinex-derivatives","BTCF0:USTF0",1757492974953,0.03599,112750.0,112740.0,0.14960974]
["bitfinex-derivatives","BTCF0:USTF0",1757492975153,0.03599,112750.0,112740.0,0.14950974]
["bitfinex-derivatives","BTCF0:USTF0",1757492975455,0.11332,112750.0,112740.0,0.24295607]
["bitfinex-derivatives","BTCF0:USTF0",1757492976658,0.11332,112750.0,112740.0,0.22248266]
["bitfinex-derivatives","BTCF0:USTF0",1757492976961,0.18868,112750.0,112740.0,0.22248266]
["bitfinex-derivatives","BTCF0:USTF0",1757492977261,0.25344,112750.0,112740.0,0.22248266]
["bitfinex-derivatives","BTCF0:USTF0",1757492977660,0.25344,112750.0,112740.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1757492977661,0.02284,112750.0,112740.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1757492977964,0.31496,112750.0,112740.0,0.22248266]
["bitfinex-derivatives","BTCF0:USTF0",1757492978148,0.3734,112750.0,112740.0,0.22248266]
["bitfinex-derivatives","BTCF0:USTF0",1757492978459,0.02284,112750.0,112740.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1757492978659,0.10368,112750.0,112740.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1757492980260,0.10368,112750.0,112740.0,0.22248266]
["bitfinex-derivatives","BTCF0:USTF0",1757492980651,0.02284,112750.0,112740.0,0.22248266]
["bitfinex-derivatives","BTCF0:USTF0",1757492980854,0.02284,112750.0,112740.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1757492981361,0.02176,112760.0,112750.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757492981561,0.0001,112770.0,112750.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1757492981856,0.0001,112770.0,112760.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1757492982063,0.07075793,112780.0,112770.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757492982356,0.07065793,112780.0,112770.0,0.22273266]
["bitfinex-derivatives","BTCF0:USTF0",1757492982563,0.02166,112780.0,112770.0,0.22273266]
["bitfinex-derivatives","BTCF0:USTF0",1757492982962,0.28498,112780.0,112770.0,0.11585633]
["bitfinex-derivatives","BTCF0:USTF0",1757492983166,0.36403114,112780.0,112770.0,0.09344633]
["bitfinex-derivatives","BTCF0:USTF0",1757492983365,0.36603114,112780.0,112770.0,0.09344633]
["bitfinex-derivatives","BTCF0:USTF0",1757492983560,0.36603114,112780.0,112770.0,0.11585633]
["bitfinex-derivatives","BTCF0:USTF0",1757492984366,0.36703114,112780.0,112770.0,0.11585633]
["bitfinex-derivatives","BTCF0:USTF0",1757492985163,0.36603114,112780.0,112770.0,0.11585633]
["bitfinex-derivatives","BTCF0:USTF0",1757492985459,0.36803114,112780.0,112770.0,0.11585633]
["bitfinex-derivatives","BTCF0:USTF0",1757492986259,0.36903114,112780.0,112770.0,0.11585633]
["bitfinex-derivatives","BTCF0:USTF0",1757492988466,0.36903114,112780.0,112770.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757492988766,0.50926549,112780.0,112770.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757492990165,0.36903114,112780.0,112770.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757492990367,1.17691114,112780.0,112770.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757492990668,0.92691114,112780.0,112770.0,0.17607435]
["bitfinex-derivatives","BTCF0:USTF0",1757492991764,0.09700585,112780.0,112770.0,0.5663087]
["bitfinex-derivatives","BTCF0:USTF0",1757492991956,0.90488585,112780.0,112770.0,0.5663087]
["bitfinex-derivatives","BTCF0:USTF0",1757492992762,0.90288585,112780.0,112770.0,0.5663087]
["bitfinex-derivatives","BTCF0:USTF0",1757492992966,0.90388585,112780.0,112770.0,0.5663087]
["bitfinex-derivatives","BTCF0:USTF0",1757492993367,0.90388585,112780.0,112770.0,0.42607435]
["bitfinex-derivatives","BTCF0:USTF0",1757492993563,0.92471195,112780.0,112770.0,0.42607435]
["bitfinex-derivatives","BTCF0:USTF0",1757492993772,0.93603195,112780.0,112770.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757492993961,0.94474532,112780.0,112770.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757492994262,0.94474532,112780.0,112770.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757492996772,1.33497967,112780.0,112770.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493000675,1.19474532,112780.0,112770.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493000865,1.33497967,112780.0,112770.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493001170,0.01332,112770.0,112760.0,0.14033435]
["bitfinex-derivatives","BTCF0:USTF0",1757493001374,0.19604045,112770.0,112760.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493001666,0.01332,112760.0,112750.0,0.14033435]
["bitfinex-derivatives","BTCF0:USTF0",1757493001865,0.01332,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493001866,1.00380045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493002269,1.00380045,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493002666,1.00380045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493003377,1.05161679,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493003765,1.05161679,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493004369,1.05161679,112760.0,112750.0,0.16564435]
["bitfinex-derivatives","BTCF0:USTF0",1757493004975,1.05261679,112760.0,112750.0,0.16364435]
["bitfinex-derivatives","BTCF0:USTF0",1757493005161,0.91338244,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493005366,1.05361679,112760.0,112740.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757493005563,1.05371679,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493005771,1.05361679,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493006272,1.00580045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493007275,0.8655661,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493007466,1.00580045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493007666,0.10362244,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493007866,1.05161679,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493008166,1.00380045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493008378,1.00580045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493008972,0.8655661,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493009276,1.00580045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493009869,0.8655661,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493010080,1.00580045,112760.0,112750.0,0.14023435]
["bitfinex-derivatives","BTCF0:USTF0",1757493010369,0.0578061,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493010575,0.8655661,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493011078,0.8655661,112760.0,112750.0,0.3028787]
["bitfinex-derivatives","BTCF0:USTF0",1757493011374,0.8655661,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493012175,0.91338244,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493012471,0.8522861,112760.0,112750.0,0.3160887]
["bitfinex-derivatives","BTCF0:USTF0",1757493012869,0.8522861,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493013277,0.90010244,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493013780,0.8522861,112760.0,112750.0,0.3160887]
["bitfinex-derivatives","BTCF0:USTF0",1757493016179,0.8522861,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493016377,0.8659461,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493017082,0.91376244,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493017279,0.91372244,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493017475,0.90006244,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493017672,0.90006244,112760.0,112750.0,0.3160887]
["bitfinex-derivatives","BTCF0:USTF0",1757493018682,0.8522461,112760.0,112750.0,0.3160887]
["bitfinex-derivatives","BTCF0:USTF0",1757493019173,0.90006244,112760.0,112750.0,0.3160887]
["bitfinex-derivatives","BTCF0:USTF0",1757493020079,0.8522461,112760.0,112750.0,0.3160887]
["bitfinex-derivatives","BTCF0:USTF0",1757493020373,0.90006244,112760.0,112750.0,0.3160887]
["bitfinex-derivatives","BTCF0:USTF0",1757493021181,0.8522461,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493022086,0.8659061,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493024689,0.8659061,112760.0,112750.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757493024885,0.8659061,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493025682,0.0581461,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493025889,0.8657861,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493026088,0.0581461,112760.0,112750.0,0.17585435]
["bitfinex-derivatives","BTCF0:USTF0",1757493026283,0.0581461,112760.0,112750.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757493026489,0.8657861,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493031298,0.91360244,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493031599,1.05383679,112760.0,112750.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1757493032098,0.01333,112750.0,112740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757493032293,0.03491,112740.0,112730.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1757493032492,0.8632961,112740.0,112730.0,0.17579435]
["bitfinex-derivatives","BTCF0:USTF0",1757493033598,0.93335481,112740.0,112730.0,0.17779435]
["bitfinex-derivatives","BTCF0:USTF0",1757493034595,0.92003481,112740.0,112730.0,0.17879435]
["bitfinex-derivatives","BTCF0:USTF0",1757493034901,0.92003481,112740.0,112730.0,0.3190287]
["bitfinex-derivatives","BTCF0:USTF0",1757493035701,0.11247481,112740.0,112730.0,0.3190287]
["bitfinex-derivatives","BTCF0:USTF0",1757493035904,0.8499761,112740.0,112730.0,0.5690287]
["bitfinex-derivatives","BTCF0:USTF0",1757493036096,0.6314561,112740.0,112730.0,0.5690287]
["bitfinex-derivatives","BTCF0:USTF0",1757493037894,0.8499361,112740.0,112730.0,0.5690287]
["bitfinex-derivatives","BTCF0:USTF0",1757493038399,0.0424161,112740.0,112730.0,0.5690287]
["bitfinex-derivatives","BTCF0:USTF0",1757493038596,0.8499361,112740.0,112730.0,0.5690287]
["bitfinex-derivatives","BTCF0:USTF0",1757493039300,0.8499361,112740.0,112730.0,0.3190287]
["bitfinex-derivatives","BTCF0:USTF0",1757493039800,0.0208261,112740.0,112730.0,0.70926305]
["bitfinex-derivatives","BTCF0:USTF0",1757493039992,0.80752,112740.0,112730.0,0.70926305]
["bitfinex-derivatives","BTCF0:USTF0",1757493040197,0.0208261,112740.0,112730.0,0.70926305]
["bitfinex-derivatives","BTCF0:USTF0",1757493040401,0.85015082,112750.0,112740.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757493040602,0.85001082,112750.0,112740.0,0.17557435]
["bitfinex-derivatives","BTCF0:USTF0",1757493041898,0.02094082,112750.0,112740.0,0.70604305]
["bitfinex-derivatives","BTCF0:USTF0",1757493043599,0.02094082,112750.0,112740.0,0.70804305]
["bitfinex-derivatives","BTCF0:USTF0",1757493043900,0.02094082,112750.0,112740.0,0.70904305]
["bitfinex-derivatives","BTCF0:USTF0",1757493044097,0.04446,112760.0,112740.0,0.70904305]
["bitfinex-derivatives","BTCF0:USTF0",1757493044297,0.0653884,112760.0,112750.0,0.3149787]
["bitfinex-derivatives","BTCF0:USTF0",1757493044497,0.5164184,112760.0,112750.0,0.3149787]
["bitfinex-derivatives","BTCF0:USTF0",1757493047507,0.02091789,112760.0,112750.0,0.3149787]
["bitfinex-derivatives","BTCF0:USTF0",1757493048405,0.02091789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493050705,0.04248789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493051105,0.02091789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493052704,0.04248789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493052905,0.02091789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493053406,0.04248789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493053603,0.02091789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493054307,0.04248789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493054507,0.02091789,112760.0,112750.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493059104,0.02091789,112760.0,112750.0,0.58403173]
["bitfinex-derivatives","BTCF0:USTF0",1757493059312,0.02091789,112760.0,112750.0,0.49055782]
["bitfinex-derivatives","BTCF0:USTF0",1757493059611,0.02167,112770.0,112760.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757493059811,0.0424893,112770.0,112760.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493061012,0.0464893,112770.0,112760.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493062408,0.0474893,112770.0,112760.0,0.22145782]
["bitfinex-derivatives","BTCF0:USTF0",1757493063614,0.0474893,112770.0,112760.0,0.31493173]
["bitfinex-derivatives","BTCF0:USTF0",1757493064708,0.0259193,112770.0,112760.0,0.31493173]
["bitfinex-derivatives","BTCF0:USTF0",1757493065314,0.0259193,112770.0,112760.0,0.32370784]
["bitfinex-derivatives","BTCF0:USTF0",1757493065908,0.0249193,112770.0,112760.0,0.32370784]
["bitfinex-derivatives","BTCF0:USTF0",1757493066112,0.0464893,112770.0,112760.0,0.32370784]
["bitfinex-derivatives","BTCF0:USTF0",1757493066915,0.0454893,112770.0,112760.0,0.32370784]
["bitfinex-derivatives","BTCF0:USTF0",1757493070316,0.0454893,112770.0,112760.0,0.59280784]
["bitfinex-derivatives","BTCF0:USTF0",1757493072617,0.0588193,112770.0,112760.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1757493072915,0.15229321,112770.0,112760.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1757493073120,0.40229321,112770.0,112760.0,0.39259391]
["bitfinex-derivatives","BTCF0:USTF0",1757493073423,0.40229321,112770.0,112760.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1757493073719,0.45010955,112770.0,112760.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757493073920,0.35663564,112770.0,112760.0,0.37143391]
["bitfinex-derivatives","BTCF0:USTF0",1757493074112,0.35663564,112770.0,112760.0,0.39302391]
["bitfinex-derivatives","BTCF0:USTF0",1757493074819,0.3088193,112770.0,112760.0,0.39302391]
["bitfinex-derivatives","BTCF0:USTF0",1757493075913,1.1250593,112770.0,112760.0,0.49960782]
["bitfinex-derivatives","BTCF0:USTF0",1757493076323,1.1250593,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493076621,0.3088193,112770.0,112760.0,0.21739782]
["bitfinex-derivatives","BTCF0:USTF0",1757493076823,1.1250193,112770.0,112760.0,0.21739782]
["bitfinex-derivatives","BTCF0:USTF0",1757493077019,1.1250193,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493077620,1.1250193,112770.0,112760.0,0.13703391]
["bitfinex-derivatives","BTCF0:USTF0",1757493077820,1.1250193,112770.0,112760.0,0.12392391]
["bitfinex-derivatives","BTCF0:USTF0",1757493078124,0.3088193,112770.0,112760.0,0.12392391]
["bitfinex-derivatives","BTCF0:USTF0",1757493078327,1.1249393,112770.0,112760.0,0.12392391]
["bitfinex-derivatives","BTCF0:USTF0",1757493078624,1.1247393,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493079238,0.3088193,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493079525,0.8613693,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493079718,0.0454893,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493079919,0.8612493,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493081226,0.8745793,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493083026,0.0454893,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493083232,0.8608493,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493084029,0.0454893,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493084329,0.8606893,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493085628,0.0454893,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493085831,0.8605693,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493086929,0.0239193,112770.0,112760.0,0.57398173]
["bitfinex-derivatives","BTCF0:USTF0",1757493087125,0.0239193,112770.0,112760.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757493087126,0.5679993,112770.0,112760.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757493087321,0.5679993,112770.0,112760.0,0.12392391]
["bitfinex-derivatives","BTCF0:USTF0",1757493089731,0.5677255,112770.0,112760.0,0.12392391]
["bitfinex-derivatives","BTCF0:USTF0",1757493090325,0.5543955,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493092722,0.5677255,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493098533,0.5543955,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493100135,0.5677255,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493101423,0.61554184,112770.0,112760.0,0.23050782]
["bitfinex-derivatives","BTCF0:USTF0",1757493105640,0.61554184,112770.0,112760.0,0.21739782]
["bitfinex-derivatives","BTCF0:USTF0",1757493105935,0.5677255,112770.0,112760.0,0.21739782]
["bitfinex-derivatives","BTCF0:USTF0",1757493109638,0.61563495,112770.0,112760.0,0.21739782]
["bitfinex-derivatives","BTCF0:USTF0",1757493110440,0.5677255,112770.0,112760.0,0.31093538]
["bitfinex-derivatives","BTCF0:USTF0",1757493115043,0.0590455,112770.0,112760.0,0.31093538]
["bitfinex-derivatives","BTCF0:USTF0",1757493115248,0.8707255,112770.0,112760.0,0.32433538]
["bitfinex-derivatives","BTCF0:USTF0",1757493119647,0.8707255,112770.0,112760.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757493119849,0.87074783,112770.0,112760.0,0.32433538]
["bitfinex-derivatives","BTCF0:USTF0",1757493120945,0.87022783,112770.0,112760.0,0.32433538]
["bitfinex-derivatives","BTCF0:USTF0",1757493121644,0.04573783,112770.0,112760.0,0.32433538]
["bitfinex-derivatives","BTCF0:USTF0",1757493121849,0.85661783,112770.0,112760.0,0.32433538]
["bitfinex-derivatives","BTCF0:USTF0",1757493122146,0.85661783,112770.0,112760.0,0.31093538]
["bitfinex-derivatives","BTCF0:USTF0",1757493122147,0.86981783,112770.0,112760.0,0.31093538]
["bitfinex-derivatives","BTCF0:USTF0",1757493131554,0.91772789,112770.0,112760.0,0.31093538]
["bitfinex-derivatives","BTCF0:USTF0",1757493131756,0.86981783,112770.0,112760.0,0.31093538]
["bitfinex-derivatives","BTCF0:USTF0",1757493131964,1.30797058,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493132156,1.26006052,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493132956,1.32381564,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493133156,1.26006052,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493133764,1.25906052,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493134162,1.3069667,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493134566,1.25906052,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493136164,1.30695173,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493137768,1.25906052,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493141467,1.05693567,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493141766,1.05693567,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493143771,1.00906052,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493144672,1.46305833,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493144973,0.51293564,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493145174,1.32405564,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493150670,1.30814957,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493151367,1.32405564,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493152877,0.51293564,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493153081,0.93309295,112770.0,112760.0,0.31185538]
["bitfinex-derivatives","BTCF0:USTF0",1757493153378,0.93309295,112770.0,112760.0,0.17161269]
["bitfinex-derivatives","BTCF0:USTF0",1757493153379,1.00958052,112770.0,112760.0,0.17161269]
["bitfinex-derivatives","BTCF0:USTF0",1757493154377,0.86929783,112770.0,112760.0,0.17161269]
["bitfinex-derivatives","BTCF0:USTF0",1757493155182,1.00954052,112770.0,112760.0,0.17161269]
["bitfinex-derivatives","BTCF0:USTF0",1757493155382,1.00954052,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493155783,1.00954052,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493156183,1.07329564,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493156576,0.93305295,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493156884,1.07329564,112770.0,112760.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1757493157584,1.00954052,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493160380,1.07329564,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493160573,2.86273564,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493161283,2.84686344,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493164392,3.00297833,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757493164577,0.02759,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757493164885,0.03549,112750.0,112740.0,0.14034269]
["bitfinex-derivatives","BTCF0:USTF0",1757493165087,1.00712052,112750.0,112740.0,0.14024269]
["bitfinex-derivatives","BTCF0:USTF0",1757493166088,1.05501117,112750.0,112740.0,0.14024269]
["bitfinex-derivatives","BTCF0:USTF0",1757493166585,1.05501117,112750.0,112740.0,0.14324269]
["bitfinex-derivatives","BTCF0:USTF0",1757493167189,1.05501117,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493167487,1.05701117,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493167687,1.00912052,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493168081,0.01283,112740.0,112730.0,0.16140269]
["bitfinex-derivatives","BTCF0:USTF0",1757493168278,0.22361328,112740.0,112730.0,0.14024269]
["bitfinex-derivatives","BTCF0:USTF0",1757493168482,0.22361328,112740.0,112720.0,0.19573514]
["bitfinex-derivatives","BTCF0:USTF0",1757493168483,0.03549,112730.0,112720.0,0.19573514]
["bitfinex-derivatives","BTCF0:USTF0",1757493168695,0.86655783,112730.0,112720.0,0.19563514]
["bitfinex-derivatives","BTCF0:USTF0",1757493168989,0.86655783,112730.0,112720.0,0.33587783]
["bitfinex-derivatives","BTCF0:USTF0",1757493169495,0.86655783,112730.0,112720.0,0.19563514]
["bitfinex-derivatives","BTCF0:USTF0",1757493169683,0.86655783,112730.0,112720.0,0.19663514]
["bitfinex-derivatives","BTCF0:USTF0",1757493169883,1.00680052,112730.0,112720.0,0.44663514]
["bitfinex-derivatives","BTCF0:USTF0",1757493170188,0.86655783,112730.0,112720.0,0.44663514]
["bitfinex-derivatives","BTCF0:USTF0",1757493170489,0.86647783,112730.0,112720.0,0.39995674]
["bitfinex-derivatives","BTCF0:USTF0",1757493170893,0.86647783,112730.0,112720.0,0.37902429]
["bitfinex-derivatives","BTCF0:USTF0",1757493171479,0.05615783,112730.0,112720.0,0.37902429]
["bitfinex-derivatives","BTCF0:USTF0",1757493171686,0.86643783,112730.0,112720.0,0.38102429]
["bitfinex-derivatives","BTCF0:USTF0",1757493172686,0.8754772,112730.0,112720.0,0.38102429]
["bitfinex-derivatives","BTCF0:USTF0",1757493172996,0.0651972,112730.0,112720.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757493173188,0.5844772,112730.0,112720.0,0.38102429]
["bitfinex-derivatives","BTCF0:USTF0",1757493174594,0.0651972,112730.0,112720.0,0.38102429]
["bitfinex-derivatives","BTCF0:USTF0",1757493174795,0.8752372,112730.0,112720.0,0.38102429]
["bitfinex-derivatives","BTCF0:USTF0",1757493177192,0.87519255,112730.0,112720.0,0.38102429]
["bitfinex-derivatives","BTCF0:USTF0",1757493178596,0.96875684,112730.0,112720.0,0.09656429]
["bitfinex-derivatives","BTCF0:USTF0",1757493179189,0.96875684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493179899,0.96875684,112730.0,112720.0,0.09656429]
["bitfinex-derivatives","BTCF0:USTF0",1757493180291,0.87519255,112730.0,112720.0,0.11762429]
["bitfinex-derivatives","BTCF0:USTF0",1757493180899,0.87519255,112730.0,112720.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757493181098,0.87519255,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493181293,0.96875684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493181799,0.87519255,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493182599,0.06515255,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493183289,0.65743255,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493184297,1.00099684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493184496,0.40871684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493184695,1.21783684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493187702,1.21759684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493187900,0.40871684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493188102,1.21783684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493189305,0.31515255,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493189501,1.15887684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493190503,1.21775684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493192305,1.21759684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493194403,1.21743684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493194907,1.26531743,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493195710,1.21743684,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493195903,1.21743684,112730.0,112700.0,0.11359269]
["bitfinex-derivatives","BTCF0:USTF0",1757493195904,0.02997,112710.0,112700.0,0.11359269]
["bitfinex-derivatives","BTCF0:USTF0",1757493196202,0.85931318,112710.0,112700.0,0.11359269]
["bitfinex-derivatives","BTCF0:USTF0",1757493196402,0.95287747,112710.0,112700.0,0.0200284]
["bitfinex-derivatives","BTCF0:USTF0",1757493196801,0.95287747,112710.0,112700.0,0.0413184]
["bitfinex-derivatives","BTCF0:USTF0",1757493197404,0.95387747,112710.0,112700.0,0.0413184]
["bitfinex-derivatives","BTCF0:USTF0",1757493197602,0.95387747,112710.0,112700.0,0.13488269]
["bitfinex-derivatives","BTCF0:USTF0",1757493197811,0.86031318,112710.0,112700.0,0.14884269]
["bitfinex-derivatives","BTCF0:USTF0",1757493198312,0.86031318,112710.0,112700.0,0.14984269]
["bitfinex-derivatives","BTCF0:USTF0",1757493198499,0.95387747,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757493198706,0.95391747,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757493198908,0.95391747,112710.0,112700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757493199299,0.95391747,112710.0,112700.0,0.11585429]
["bitfinex-derivatives","BTCF0:USTF0",1757493200005,0.14515747,112710.0,112700.0,0.11585429]
["bitfinex-derivatives","BTCF0:USTF0",1757493200310,0.04454318,112710.0,112700.0,0.12881429]
["bitfinex-derivatives","BTCF0:USTF0",1757493200513,0.85330318,112710.0,112700.0,0.22237858]
["bitfinex-derivatives","BTCF0:USTF0",1757493200714,0.85430318,112710.0,112700.0,0.12881429]
["bitfinex-derivatives","BTCF0:USTF0",1757493203106,0.04554318,112710.0,112700.0,0.12881429]
["bitfinex-derivatives","BTCF0:USTF0",1757493203412,0.85430318,112710.0,112700.0,0.12881429]
["bitfinex-derivatives","BTCF0:USTF0",1757493204203,0.90218377,112710.0,112700.0,0.12881429]
["bitfinex-derivatives","BTCF0:USTF0",1757493206313,0.90218298,112710.0,112700.0,0.12881429]
["bitfinex-derivatives","BTCF0:USTF0",1757493206612,0.91023298,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493207109,1.00379727,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493207407,1.00383727,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493207814,0.91027298,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493209209,1.00383727,112710.0,112690.0,0.10665429]
["bitfinex-derivatives","BTCF0:USTF0",1757493209514,1.00393727,112710.0,112690.0,0.10665429]
["bitfinex-derivatives","BTCF0:USTF0",1757493210308,1.00393727,112710.0,112700.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757493210515,1.00383727,112710.0,112700.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757493210710,1.00183727,112710.0,112700.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757493210912,1.00083727,112710.0,112700.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757493211218,1.00083727,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493211420,0.95295668,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493211920,0.95495668,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493212218,0.05259239,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493212421,0.95495668,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493212612,0.95595668,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493212812,0.14715668,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493213114,0.86239239,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493213315,0.14715668,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493213518,0.95595668,112710.0,112700.0,0.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1757493214419,0.03475,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757493214620,0.14893668,112700.0,112690.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757493214820,0.14893668,112700.0,112680.0,0.10665429]
["bitfinex-derivatives","BTCF0:USTF0",1757493215021,0.83072,112690.0,112680.0,0.12794429]
["bitfinex-derivatives","BTCF0:USTF0",1757493215223,0.85134239,112690.0,112680.0,0.12784429]
["bitfinex-derivatives","BTCF0:USTF0",1757493215824,0.11207146,112690.0,112680.0,0.12784429]
["bitfinex-derivatives","BTCF0:USTF0",1757493216025,0.92087146,112690.0,112680.0,0.47140858]
["bitfinex-derivatives","BTCF0:USTF0",1757493216924,0.92087146,112690.0,112680.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757493217123,0.92087146,112690.0,112680.0,0.47240858]
["bitfinex-derivatives","BTCF0:USTF0",1757493218026,0.92968863,112690.0,112680.0,0.47340858]
["bitfinex-derivatives","BTCF0:USTF0",1757493218417,0.12088863,112690.0,112680.0,0.47340858]
["bitfinex-derivatives","BTCF0:USTF0",1757493218824,0.62500863,112690.0,112680.0,0.47340858]
["bitfinex-derivatives","BTCF0:USTF0",1757493219327,0.62500863,112690.0,112680.0,0.12984429]
["bitfinex-derivatives","BTCF0:USTF0",1757493219824,0.61619146,112690.0,112680.0,0.12984429]
["bitfinex-derivatives","BTCF0:USTF0",1757493220327,0.12118942,112690.0,112680.0,0.22340858]
["bitfinex-derivatives","BTCF0:USTF0",1757493220824,0.66382942,112690.0,112680.0,0.22340858]
["bitfinex-derivatives","BTCF0:USTF0",1757493222316,0.66382942,112690.0,112680.0,0.12984429]
["bitfinex-derivatives","BTCF0:USTF0",1757493222522,0.67653942,112690.0,112680.0,0.12984429]
["bitfinex-derivatives","BTCF0:USTF0",1757493223830,0.67653942,112690.0,112680.0,0.11685429]
["bitfinex-derivatives","BTCF0:USTF0",1757493224928,0.77010371,112690.0,112680.0,0.11685429]
["bitfinex-derivatives","BTCF0:USTF0",1757493225329,0.67653942,112690.0,112680.0,0.11685429]
["bitfinex-derivatives","BTCF0:USTF0",1757493226529,0.77010371,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493226732,1.03626371,112690.0,112680.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757493227531,0.22746371,112690.0,112680.0,0.11698429]
["bitfinex-derivatives","BTCF0:USTF0",1757493227835,0.94269942,112690.0,112680.0,0.11598429]
["bitfinex-derivatives","BTCF0:USTF0",1757493228034,0.94269942,112690.0,112680.0,0.11698429]
["bitfinex-derivatives","BTCF0:USTF0",1757493228434,0.94269942,112690.0,112680.0,0.11598429]
["bitfinex-derivatives","BTCF0:USTF0",1757493228635,0.94469942,112690.0,112680.0,0.11598429]
["bitfinex-derivatives","BTCF0:USTF0",1757493229435,1.03826371,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757493229627,1.03826371,112690.0,112670.0,0.09366429]
["bitfinex-derivatives","BTCF0:USTF0",1757493229828,0.03126,112680.0,112670.0,0.11508429]
["bitfinex-derivatives","BTCF0:USTF0",1757493230030,0.05188239,112680.0,112670.0,0.11498429]
["bitfinex-derivatives","BTCF0:USTF0",1757493230531,0.14544668,112680.0,112670.0,0.11498429]
["bitfinex-derivatives","BTCF0:USTF0",1757493230936,0.05188239,112680.0,112670.0,0.11498429]
["bitfinex-derivatives","BTCF0:USTF0",1757493231929,0.05188239,112680.0,112670.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757493232130,0.14544668,112680.0,112670.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757493232432,0.19236042,112680.0,112670.0,0.16189803]
["bitfinex-derivatives","BTCF0:USTF0",1757493232633,0.03114,112670.0,112660.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757493232835,1.0011314,112670.0,112660.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757493233228,1.0011314,112670.0,112650.0,0.15453803]
["bitfinex-derivatives","BTCF0:USTF0",1757493233537,0.17627803,112660.0,112650.0,0.16199803]
["bitfinex-derivatives","BTCF0:USTF0",1757493233737,0.1969514,112660.0,112650.0,0.16189803]
["bitfinex-derivatives","BTCF0:USTF0",1757493234839,1.0057914,112660.0,112650.0,0.16289803]
["bitfinex-derivatives","BTCF0:USTF0",1757493236045,1.0057914,112660.0,112650.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1757493236233,1.0058314,112660.0,112650.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1757493237035,0.85264337,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493237937,0.04376337,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493238338,0.83201,112660.0,112650.0,0.56773606]
["bitfinex-derivatives","BTCF0:USTF0",1757493240044,0.83201,112660.0,112650.0,0.42725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493240444,0.02309,112660.0,112650.0,0.42725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493240641,0.83201,112660.0,112650.0,0.42725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493241446,0.85267913,112660.0,112650.0,0.42725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493241744,0.85267913,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493241745,0.99315716,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493242144,0.99315716,112660.0,112650.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757493242444,0.85267913,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493244346,0.04375913,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493244546,0.85271913,112660.0,112650.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757493244738,0.85271913,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493245445,1.00136716,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493246135,1.00136716,112660.0,112650.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757493246335,1.00136716,112660.0,112650.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1757493246945,1.00136716,112660.0,112650.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757493247147,0.86088913,112660.0,112650.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1757493247340,1.00136716,112660.0,112650.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1757493248646,0.04375913,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493248844,0.85267913,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493250846,0.99315716,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493251447,0.85267913,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493251642,0.99315716,112660.0,112650.0,0.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1757493251837,0.99315716,112660.0,112650.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757493252044,1.00132716,112660.0,112650.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1757493252651,0.85267913,112660.0,112650.0,0.31706606]
["bitfinex-derivatives","BTCF0:USTF0",1757493252850,0.85267913,112660.0,112650.0,0.17658803]
["bitfinex-derivatives","BTCF0:USTF0",1757493253645,0.04375913,112660.0,112650.0,0.17658803]
["bitfinex-derivatives","BTCF0:USTF0",1757493253849,0.85267913,112660.0,112650.0,0.31706606]
["bitfinex-derivatives","BTCF0:USTF0",1757493254150,0.83201,112660.0,112650.0,0.31706606]
["bitfinex-derivatives","BTCF0:USTF0",1757493254350,0.02068319,112660.0,112650.0,0.72809849]
["bitfinex-derivatives","BTCF0:USTF0",1757493254550,0.05098,112670.0,112660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757493254844,0.07212,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493255052,0.092805,112670.0,112660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757493255254,0.092805,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493255444,0.23328303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493256054,0.24145303,112670.0,112660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757493256361,0.49145303,112670.0,112660.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1757493259563,0.49145303,112670.0,112660.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757493259751,0.49145303,112670.0,112660.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1757493260462,0.44057303,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493260650,1.24945303,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493261661,1.24941303,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493262157,1.108935,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493262463,1.24941303,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493265062,1.108935,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493265262,1.24941303,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493266163,1.24941303,112670.0,112660.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1757493267164,0.44057303,112670.0,112660.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1757493267361,0.291925,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493267562,1.24120303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493269074,0.43240303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493269371,1.24120303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493271466,0.43240303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493271665,1.24120303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493271870,0.291925,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493272066,1.24937303,112670.0,112660.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1757493272770,1.24937303,112670.0,112660.0,0.30378606]
["bitfinex-derivatives","BTCF0:USTF0",1757493272971,1.24937303,112670.0,112660.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1757493273265,1.24120303,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493273874,1.24120303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493274074,1.24116303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493274778,0.291925,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493275077,1.24116303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493275277,1.100685,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493275479,0.291925,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493275680,1.100685,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493275976,0.291925,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493276178,1.24116303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493276378,0.291925,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493276577,1.100685,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493277373,0.850685,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493278079,0.041925,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493278278,0.850645,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493278681,0.850645,112670.0,112660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757493279180,0.850645,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493280282,0.99112303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493281686,0.99112303,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493281981,0.850645,112670.0,112660.0,0.17599803]
["bitfinex-derivatives","BTCF0:USTF0",1757493282177,0.99112303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493285187,0.99112303,112670.0,112660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757493285376,0.99112303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493286591,0.99112303,112670.0,112660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757493286786,0.99112303,112670.0,112660.0,0.31647606]
["bitfinex-derivatives","BTCF0:USTF0",1757493289595,0.99929303,112670.0,112650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757493289785,0.16244803,112660.0,112650.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757493289982,0.18313303,112660.0,112650.0,0.17576803]
["bitfinex-derivatives","BTCF0:USTF0",1757493290192,0.042655,112660.0,112650.0,0.17576803]
["bitfinex-derivatives","BTCF0:USTF0",1757493290694,0.042655,112660.0,112650.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757493290898,0.042655,112660.0,112650.0,0.17776803]
["bitfinex-derivatives","BTCF0:USTF0",1757493291497,0.06985059,112660.0,112650.0,0.17776803]
["bitfinex-derivatives","BTCF0:USTF0",1757493291696,0.09061539,112660.0,112650.0,0.17776803]
["bitfinex-derivatives","BTCF0:USTF0",1757493292397,0.09061539,112660.0,112650.0,0.13096177]
["bitfinex-derivatives","BTCF0:USTF0",1757493293090,0.09061539,112660.0,112650.0,0.12996177]
["bitfinex-derivatives","BTCF0:USTF0",1757493293390,0.09061539,112660.0,112650.0,0.13096177]
["bitfinex-derivatives","BTCF0:USTF0",1757493296091,0.89921539,112660.0,112650.0,0.13096177]
["bitfinex-derivatives","BTCF0:USTF0",1757493296292,0.8513348,112660.0,112650.0,0.13096177]
["bitfinex-derivatives","BTCF0:USTF0",1757493298097,0.89921539,112660.0,112650.0,0.13096177]
["bitfinex-derivatives","BTCF0:USTF0",1757493298789,0.91192539,112660.0,112650.0,0.11827177]
["bitfinex-derivatives","BTCF0:USTF0",1757493299994,1.00559716,112660.0,112650.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1757493300201,1.02147169,112660.0,112650.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1757493300493,1.36514346,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493300691,0.03268,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757493300897,0.03014,112640.0,112630.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757493301088,0.03014,112630.0,112620.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757493301287,0.95313657,112630.0,112620.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757493301494,0.8594648,112630.0,112620.0,0.11627177]
["bitfinex-derivatives","BTCF0:USTF0",1757493301890,0.92106674,112630.0,112620.0,0.22323354]
["bitfinex-derivatives","BTCF0:USTF0",1757493302091,0.11250674,112630.0,112620.0,0.22323354]
["bitfinex-derivatives","BTCF0:USTF0",1757493302297,0.92106674,112630.0,112620.0,0.22323354]
["bitfinex-derivatives","BTCF0:USTF0",1757493302697,0.11250674,112630.0,112620.0,0.22323354]
["bitfinex-derivatives","BTCF0:USTF0",1757493302900,0.28842674,112630.0,112620.0,0.22323354]
["bitfinex-derivatives","BTCF0:USTF0",1757493303093,0.53922674,112630.0,112620.0,0.22423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493303295,0.53922674,112630.0,112620.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757493303494,0.53922674,112630.0,112620.0,0.22423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493303896,0.11250674,112630.0,112620.0,0.22423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493304095,0.77466674,112630.0,112620.0,0.47423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493304495,0.77466674,112630.0,112620.0,0.38056177]
["bitfinex-derivatives","BTCF0:USTF0",1757493304695,0.92110674,112630.0,112620.0,0.47423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493306992,0.92110674,112630.0,112620.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1757493307201,0.92110674,112630.0,112620.0,0.47423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493307499,0.09053674,112630.0,112620.0,0.22423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493307694,0.89913674,112630.0,112620.0,0.22423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493308097,0.87837194,112630.0,112620.0,0.22423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493308395,0.87837194,112630.0,112620.0,0.56790531]
["bitfinex-derivatives","BTCF0:USTF0",1757493308597,0.8086,112630.0,112620.0,0.56790531]
["bitfinex-derivatives","BTCF0:USTF0",1757493308800,0.83057,112630.0,112620.0,0.47423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493311306,0.8086,112630.0,112620.0,0.47423354]
["bitfinex-derivatives","BTCF0:USTF0",1757493311709,0.8086,112630.0,112620.0,0.56790531]
["bitfinex-derivatives","BTCF0:USTF0",1757493312496,0.07002908,112640.0,112630.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757493312705,0.0001,112650.0,112640.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757493312909,0.80856,112650.0,112640.0,0.12920177]
["bitfinex-derivatives","BTCF0:USTF0",1757493313810,0.80856,112650.0,112640.0,0.13801099]
["bitfinex-derivatives","BTCF0:USTF0",1757493314197,0.83247,112650.0,112640.0,0.13801099]
["bitfinex-derivatives","BTCF0:USTF0",1757493314397,0.81056,112650.0,112640.0,0.13801099]
["bitfinex-derivatives","BTCF0:USTF0",1757493315808,0.003,112650.0,112640.0,0.57535453]
["bitfinex-derivatives","BTCF0:USTF0",1757493316110,0.81152,112650.0,112640.0,0.57535453]
["bitfinex-derivatives","BTCF0:USTF0",1757493316417,0.003,112650.0,112640.0,0.57535453]
["bitfinex-derivatives","BTCF0:USTF0",1757493319609,0.003,112650.0,112640.0,0.84445453]
["bitfinex-derivatives","BTCF0:USTF0",1757493320911,0.0001,112660.0,112640.0,0.84445453]
["bitfinex-derivatives","BTCF0:USTF0",1757493321207,0.0001,112660.0,112650.0,0.31654531]
["bitfinex-derivatives","BTCF0:USTF0",1757493321412,2.5997,112670.0,112660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757493321708,2.64238846,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493322415,2.62047846,112670.0,112660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757493322614,2.62047846,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493322814,2.62547846,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493323015,2.64738846,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493324416,2.62851,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493325017,1.84103908,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493325319,2.64939908,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493325916,0.92802896,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493326917,0.92802896,112670.0,112660.0,0.12920177]
["bitfinex-derivatives","BTCF0:USTF0",1757493327118,0.92802896,112670.0,112660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757493327318,0.92802896,112670.0,112660.0,0.12920177]
["bitfinex-derivatives","BTCF0:USTF0",1757493327920,0.92802896,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493329421,0.11966896,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493329624,0.92794896,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493330818,1.27979073,112670.0,112650.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1757493331023,1.02989073,112670.0,112660.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757493331222,1.02979073,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493331621,0.93611896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493331916,0.93411896,112670.0,112660.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757493332120,0.93211896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493332612,0.93411896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493333116,0.12583896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493333316,0.93407896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493334126,0.93507896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493334634,0.93503896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493335129,0.12683896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493335334,0.93503896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493336131,0.93503896,112670.0,112660.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757493336326,0.93503896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493337134,1.18503896,112670.0,112660.0,0.09367177]
["bitfinex-derivatives","BTCF0:USTF0",1757493337534,1.18503896,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493337922,1.18503896,112670.0,112660.0,0.20915354]
["bitfinex-derivatives","BTCF0:USTF0",1757493338122,1.18503896,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493338328,1.2330019,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493339330,0.9830019,112670.0,112660.0,0.22287354]
["bitfinex-derivatives","BTCF0:USTF0",1757493339831,0.9830019,112670.0,112660.0,0.12920177]
["bitfinex-derivatives","BTCF0:USTF0",1757493340036,0.9829219,112670.0,112660.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1757493340422,0.01271,112660.0,112650.0,0.39840177]
["bitfinex-derivatives","BTCF0:USTF0",1757493340628,0.05558908,112660.0,112650.0,0.39830177]
["bitfinex-derivatives","BTCF0:USTF0",1757493341735,0.05658908,112660.0,112650.0,0.38458177]
["bitfinex-derivatives","BTCF0:USTF0",1757493341936,0.40226085,112660.0,112650.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757493342627,0.40226085,112660.0,112650.0,0.38532177]
["bitfinex-derivatives","BTCF0:USTF0",1757493342931,0.30858908,112660.0,112650.0,0.38532177]
["bitfinex-derivatives","BTCF0:USTF0",1757493343233,0.30858908,112660.0,112650.0,0.11622177]
["bitfinex-derivatives","BTCF0:USTF0",1757493345334,0.40226085,112660.0,112640.0,0.36287177]
["bitfinex-derivatives","BTCF0:USTF0",1757493345525,0.84333,112650.0,112640.0,0.11632177]
["bitfinex-derivatives","BTCF0:USTF0",1757493345726,0.95797085,112650.0,112630.0,0.12565536]
["bitfinex-derivatives","BTCF0:USTF0",1757493345926,0.03127,112640.0,112630.0,0.14820536]
["bitfinex-derivatives","BTCF0:USTF0",1757493346137,0.03127,112640.0,112630.0,0.14810536]
["bitfinex-derivatives","BTCF0:USTF0",1757493346138,0.05223908,112640.0,112630.0,0.14810536]
["bitfinex-derivatives","BTCF0:USTF0",1757493347741,0.05223908,112640.0,112630.0,0.12994177]
["bitfinex-derivatives","BTCF0:USTF0",1757493348434,0.05223908,112640.0,112630.0,0.11622177]
["bitfinex-derivatives","BTCF0:USTF0",1757493348835,0.06110341,112640.0,112630.0,0.11622177]
["bitfinex-derivatives","BTCF0:USTF0",1757493349941,0.86918341,112640.0,112630.0,0.11622177]
["bitfinex-derivatives","BTCF0:USTF0",1757493350144,0.86918341,112640.0,112630.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757493350334,0.86918341,112640.0,112630.0,0.11622177]
["bitfinex-derivatives","BTCF0:USTF0",1757493351146,0.86918341,112640.0,112630.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1757493351745,0.06110341,112640.0,112630.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1757493351938,0.86922341,112640.0,112630.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1757493352441,0.04326908,112640.0,112630.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1757493352939,0.85138908,112640.0,112630.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1757493354340,0.86042168,112640.0,112630.0,0.31732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493354743,0.05230168,112640.0,112630.0,0.31732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493354945,0.85138908,112640.0,112630.0,0.31732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493356042,0.85134908,112640.0,112630.0,0.31732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493356641,0.85138908,112640.0,112630.0,0.56732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493356952,0.82904908,112640.0,112630.0,0.56732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493357346,0.02096908,112640.0,112630.0,0.56732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493357651,0.80808,112640.0,112630.0,0.56732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493358342,0.83038,112640.0,112630.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757493358539,0.80808,112640.0,112630.0,0.56732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493358853,0.83038,112640.0,112630.0,0.56732778]
["bitfinex-derivatives","BTCF0:USTF0",1757493361152,0.83038,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493361454,0.0223,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493361648,0.83034,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493363154,0.85141914,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493363451,0.83034,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493365857,0.0223,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493366054,0.8303,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493366257,0.85138762,112640.0,112630.0,0.83642778]
["bitfinex-derivatives","BTCF0:USTF0",1757493369957,1.00090651,112640.0,112630.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1757493370154,1.1414554,112640.0,112630.0,0.43219889]
["bitfinex-derivatives","BTCF0:USTF0",1757493370358,1.00090651,112640.0,112630.0,0.43219889]
["bitfinex-derivatives","BTCF0:USTF0",1757493371153,1.00090651,112640.0,112630.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1757493371354,1.25090651,112640.0,112630.0,0.43219889]
["bitfinex-derivatives","BTCF0:USTF0",1757493372562,1.11035762,112640.0,112630.0,0.43219889]
["bitfinex-derivatives","BTCF0:USTF0",1757493372863,1.11035762,112640.0,112630.0,0.16309889]
["bitfinex-derivatives","BTCF0:USTF0",1757493373956,1.11035762,112640.0,112630.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757493374155,1.11035762,112640.0,112630.0,0.16309889]
["bitfinex-derivatives","BTCF0:USTF0",1757493375165,1.11035762,112640.0,112630.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757493375367,1.11035762,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493375663,1.10130762,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493379967,1.10130762,112640.0,112630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757493380169,1.10130762,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493381466,1.14923056,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493381969,1.10126762,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493383874,1.10126762,112640.0,112630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757493384073,1.10126762,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493385770,1.10118762,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493389177,1.11015762,112640.0,112630.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757493389476,1.11015762,112640.0,112630.0,0.16309889]
["bitfinex-derivatives","BTCF0:USTF0",1757493390076,1.11015762,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493391075,1.11001521,112640.0,112630.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1757493392780,1.11001521,112640.0,112630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757493393180,1.2505641,112640.0,112630.0,0.16309889]
["bitfinex-derivatives","BTCF0:USTF0",1757493393682,1.11001521,112640.0,112630.0,0.16309889]
["bitfinex-derivatives","BTCF0:USTF0",1757493393881,1.11001521,112640.0,112630.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757493393882,1.2505641,112640.0,112630.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757493394077,1.2505641,112640.0,112630.0,0.16309889]
["bitfinex-derivatives","BTCF0:USTF0",1757493396279,1.2505641,112640.0,112630.0,0.14054889]
["bitfinex-derivatives","BTCF0:USTF0",1757493396678,1.2505641,112640.0,112630.0,0.16196889]
["bitfinex-derivatives","BTCF0:USTF0",1757493396875,0.03115,112630.0,112620.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757493397075,0.05209521,112630.0,112620.0,0.31623778]
["bitfinex-derivatives","BTCF0:USTF0",1757493397583,0.04392521,112630.0,112620.0,0.31623778]
["bitfinex-derivatives","BTCF0:USTF0",1757493398388,0.85160521,112630.0,112620.0,0.31623778]
["bitfinex-derivatives","BTCF0:USTF0",1757493398580,0.85160521,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493398784,0.04392521,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493398982,0.85160521,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493401088,0.92225785,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493406095,0.9222874,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493408297,0.1146074,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493408496,0.5622874,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493408700,0.5622874,112630.0,112620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757493408899,0.5622874,112630.0,112620.0,0.31823778]
["bitfinex-derivatives","BTCF0:USTF0",1757493413897,0.1146074,112630.0,112620.0,0.45878667]
["bitfinex-derivatives","BTCF0:USTF0",1757493414103,0.0916274,112630.0,112620.0,0.45878667]
["bitfinex-derivatives","BTCF0:USTF0",1757493414406,0.0916274,112630.0,112620.0,0.31820013]
["bitfinex-derivatives","BTCF0:USTF0",1757493414604,0.0916274,112630.0,112620.0,0.58730013]
["bitfinex-derivatives","BTCF0:USTF0",1757493415601,0.0916274,112630.0,112620.0,0.49361342]
["bitfinex-derivatives","BTCF0:USTF0",1757493416001,0.1148274,112630.0,112620.0,0.49361342]
["bitfinex-derivatives","BTCF0:USTF0",1757493420598,0.0916274,112630.0,112620.0,0.58730013]
["bitfinex-derivatives","BTCF0:USTF0",1757493421697,0.1148274,112630.0,112620.0,0.58730013]
["bitfinex-derivatives","BTCF0:USTF0",1757493423706,0.0916274,112630.0,112620.0,0.58730013]
["bitfinex-derivatives","BTCF0:USTF0",1757493424900,0.02097476,112630.0,112620.0,0.58730013]
["bitfinex-derivatives","BTCF0:USTF0",1757493459023,0.0001,112640.0,112630.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757493459228,0.0001,112650.0,112640.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757493459429,0.33832,112660.0,112650.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757493459628,0.33822,112660.0,112650.0,0.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1757493459828,0.82946,112660.0,112650.0,0.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1757493460130,0.02254,112660.0,112650.0,0.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1757493460326,0.27254,112660.0,112650.0,0.22195342]
["bitfinex-derivatives","BTCF0:USTF0",1757493461226,1.90901282,112670.0,112650.0,0.23070117]
["bitfinex-derivatives","BTCF0:USTF0",1757493461430,2.69087988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493461630,2.69077988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493464032,1.88385988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493464331,2.69069988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493464631,2.69469988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493465625,1.88785988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493465826,2.69465988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493466236,2.69665988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493467834,1.88985988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493468039,2.69661988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493470537,2.69657988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493470732,2.69653988,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493470932,2.71734729,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493471433,1.91066729,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493471637,2.71734729,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493474938,1.91066729,112670.0,112660.0,0.22226342]
["bitfinex-derivatives","BTCF0:USTF0",1757493475143,0.09659729,112670.0,112660.0,0.33363212]
["bitfinex-derivatives","BTCF0:USTF0",1757493475343,0.02680741,112670.0,112660.0,0.33363212]
["bitfinex-derivatives","BTCF0:USTF0",1757493475646,0.51404741,112670.0,112660.0,0.33363212]
["bitfinex-derivatives","BTCF0:USTF0",1757493476445,0.51404741,112670.0,112660.0,0.47405921]
["bitfinex-derivatives","BTCF0:USTF0",1757493476944,0.51404741,112670.0,112660.0,0.74315921]
["bitfinex-derivatives","BTCF0:USTF0",1757493478042,0.51404741,112670.0,112660.0,0.47405921]
["bitfinex-derivatives","BTCF0:USTF0",1757493478447,0.02680741,112670.0,112660.0,0.47405921]
["bitfinex-derivatives","BTCF0:USTF0",1757493478745,0.83336741,112670.0,112660.0,0.47405921]
["bitfinex-derivatives","BTCF0:USTF0",1757493478945,0.83336741,112670.0,112660.0,0.47385326]
["bitfinex-derivatives","BTCF0:USTF0",1757493479246,0.85627741,112670.0,112660.0,0.47385326]
["bitfinex-derivatives","BTCF0:USTF0",1757493479745,0.85623741,112670.0,112660.0,0.47385326]
["bitfinex-derivatives","BTCF0:USTF0",1757493482045,0.04971741,112670.0,112660.0,0.47385326]
["bitfinex-derivatives","BTCF0:USTF0",1757493482346,0.85619741,112670.0,112660.0,0.47385326]
["bitfinex-derivatives","BTCF0:USTF0",1757493484153,0.85615741,112670.0,112660.0,0.47385326]
["bitfinex-derivatives","BTCF0:USTF0",1757493485852,0.85615741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493494657,0.04971741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493494857,0.85599741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493496360,0.85595741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493498858,0.85591741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493508369,0.85579741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493508564,0.85479741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493509378,0.04871741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493509673,0.85479741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493510772,0.85179741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493511470,0.85175741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493513174,0.04571741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493513474,0.85175741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493515977,0.85171741,112670.0,112660.0,0.74295326]
["bitfinex-derivatives","BTCF0:USTF0",1757493519884,1.10980741,112670.0,112660.0,0.58937617]
["bitfinex-derivatives","BTCF0:USTF0",1757493521472,1.10980741,112670.0,112660.0,0.32027617]
["bitfinex-derivatives","BTCF0:USTF0",1757493530287,1.10976741,112670.0,112660.0,0.32027617]
["bitfinex-derivatives","BTCF0:USTF0",1757493530683,0.30388741,112670.0,112660.0,0.32027617]
["bitfinex-derivatives","BTCF0:USTF0",1757493530887,1.08804741,112670.0,112660.0,0.33366617]
["bitfinex-derivatives","BTCF0:USTF0",1757493532084,0.30388741,112670.0,112660.0,0.33366617]
["bitfinex-derivatives","BTCF0:USTF0",1757493532388,0.04571741,112670.0,112660.0,0.72409326]
["bitfinex-derivatives","BTCF0:USTF0",1757493532588,0.82979741,112670.0,112660.0,0.72409326]
["bitfinex-derivatives","BTCF0:USTF0",1757493532787,0.0233,112680.0,112670.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757493532990,0.829,112680.0,112670.0,0.45791127]
["bitfinex-derivatives","BTCF0:USTF0",1757493533286,0.0232,112680.0,112670.0,0.46293127]
["bitfinex-derivatives","BTCF0:USTF0",1757493534693,0.0252,112680.0,112670.0,0.32250418]
["bitfinex-derivatives","BTCF0:USTF0",1757493535290,0.0252,112680.0,112670.0,0.46293127]
["bitfinex-derivatives","BTCF0:USTF0",1757493537899,0.0232,112680.0,112670.0,0.46393127]
["bitfinex-derivatives","BTCF0:USTF0",1757493538296,0.0232,112680.0,112670.0,0.22985956]
["bitfinex-derivatives","BTCF0:USTF0",1757493541300,0.87727778,112690.0,112670.0,0.49895956]
["bitfinex-derivatives","BTCF0:USTF0",1757493541499,0.90047778,112690.0,112680.0,0.22383956]
["bitfinex-derivatives","BTCF0:USTF0",1757493541699,0.90037778,112690.0,112680.0,0.22383956]
["bitfinex-derivatives","BTCF0:USTF0",1757493544709,0.92096084,112690.0,112680.0,0.22383956]
["bitfinex-derivatives","BTCF0:USTF0",1757493547798,0.92196084,112690.0,112680.0,0.22383956]
["bitfinex-derivatives","BTCF0:USTF0",1757493548206,0.11632084,112690.0,112680.0,0.22383956]
["bitfinex-derivatives","BTCF0:USTF0",1757493548908,0.57552084,112690.0,112680.0,0.22383956]
["bitfinex-derivatives","BTCF0:USTF0",1757493549311,0.57552084,112690.0,112680.0,0.31744434]
["bitfinex-derivatives","BTCF0:USTF0",1757493549610,0.92184084,112690.0,112680.0,0.31744434]
["bitfinex-derivatives","BTCF0:USTF0",1757493550108,0.11632084,112690.0,112680.0,0.31744434]
["bitfinex-derivatives","BTCF0:USTF0",1757493550311,0.92184084,112690.0,112680.0,0.31744434]
["bitfinex-derivatives","BTCF0:USTF0",1757493552113,0.92180084,112690.0,112680.0,0.31744434]
["bitfinex-derivatives","BTCF0:USTF0",1757493555723,0.92180084,112690.0,112680.0,0.32631434]
["bitfinex-derivatives","BTCF0:USTF0",1757493556320,0.92180084,112690.0,112680.0,0.23270956]
["bitfinex-derivatives","BTCF0:USTF0",1757493556615,1.27813562,112690.0,112680.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493556820,1.3717404,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757493557030,0.02143,112650.0,112640.0,0.14665923]
["bitfinex-derivatives","BTCF0:USTF0",1757493557229,0.84741306,112650.0,112640.0,0.24026401]
["bitfinex-derivatives","BTCF0:USTF0",1757493560120,0.04201306,112650.0,112640.0,0.33386879]
["bitfinex-derivatives","BTCF0:USTF0",1757493561426,0.02143,112650.0,112640.0,0.33386879]
["bitfinex-derivatives","BTCF0:USTF0",1757493561721,0.04199976,112650.0,112640.0,0.33386879]
["bitfinex-derivatives","BTCF0:USTF0",1757493562822,0.04199976,112650.0,112640.0,0.58386879]
["bitfinex-derivatives","BTCF0:USTF0",1757493563123,0.02056976,112650.0,112640.0,0.85296879]
["bitfinex-derivatives","BTCF0:USTF0",1757493564224,0.02056976,112650.0,112640.0,0.85396879]
["bitfinex-derivatives","BTCF0:USTF0",1757493564723,0.04199976,112650.0,112640.0,0.85396879]
["bitfinex-derivatives","BTCF0:USTF0",1757493566122,0.04796294,112680.0,112670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757493566324,0.02143,112700.0,112690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757493566525,0.02143,112700.0,112690.0,0.24086236]
["bitfinex-derivatives","BTCF0:USTF0",1757493566726,0.007,112720.0,112700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757493567027,0.02143,112710.0,112700.0,0.12897478]
["bitfinex-derivatives","BTCF0:USTF0",1757493568128,0.02143,112710.0,112700.0,0.22257956]
["bitfinex-derivatives","BTCF0:USTF0",1757493568427,0.02443,112710.0,112700.0,0.22257956]
["bitfinex-derivatives","BTCF0:USTF0",1757493571332,0.02643,112710.0,112700.0,0.22257956]
["bitfinex-derivatives","BTCF0:USTF0",1757493573131,0.02643,112710.0,112700.0,0.31618434]
["bitfinex-derivatives","BTCF0:USTF0",1757493578140,0.04652001,112710.0,112700.0,0.31618434]
["bitfinex-derivatives","BTCF0:USTF0",1757493583742,0.02509001,112710.0,112700.0,0.31618434]
["bitfinex-derivatives","BTCF0:USTF0",1757493584243,0.005,112710.0,112700.0,0.31618434]
["bitfinex-derivatives","BTCF0:USTF0",1757493585335,0.005,112710.0,112700.0,0.56618434]
["bitfinex-derivatives","BTCF0:USTF0",1757493594740,0.02521055,112710.0,112700.0,0.56618434]
["bitfinex-derivatives","BTCF0:USTF0",1757493595546,0.02521055,112710.0,112700.0,0.83528434]
["bitfinex-derivatives","BTCF0:USTF0",1757493600142,0.04842055,112710.0,112700.0,0.83528434]
["bitfinex-derivatives","BTCF0:USTF0",1757493600348,0.04842055,112710.0,112700.0,0.97560875]
["bitfinex-derivatives","BTCF0:USTF0",1757493600539,0.04842055,112710.0,112700.0,0.58511882]
["bitfinex-derivatives","BTCF0:USTF0",1757493600540,0.29842055,112710.0,112700.0,0.58511882]
["bitfinex-derivatives","BTCF0:USTF0",1757493601047,0.29842055,112710.0,112700.0,0.72544323]
["bitfinex-derivatives","BTCF0:USTF0",1757493602344,0.34604134,112710.0,112700.0,0.72544323]
["bitfinex-derivatives","BTCF0:USTF0",1757493604443,0.34604134,112710.0,112700.0,0.45634323]
["bitfinex-derivatives","BTCF0:USTF0",1757493604747,0.29842055,112710.0,112700.0,0.45634323]
["bitfinex-derivatives","BTCF0:USTF0",1757493605145,0.27521055,112710.0,112700.0,0.45634323]
["bitfinex-derivatives","BTCF0:USTF0",1757493605337,0.02521055,112710.0,112700.0,0.45634323]
["bitfinex-derivatives","BTCF0:USTF0",1757493608654,0.04772079,112720.0,112710.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757493608850,0.02321,112730.0,112720.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757493609055,0.02321,112730.0,112720.0,0.72486323]
["bitfinex-derivatives","BTCF0:USTF0",1757493609448,0.06375512,112740.0,112730.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757493609449,0.08696512,112740.0,112730.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757493609650,0.08696512,112740.0,112730.0,0.17511441]
["bitfinex-derivatives","BTCF0:USTF0",1757493610255,0.02321,112740.0,112730.0,0.17511441]
["bitfinex-derivatives","BTCF0:USTF0",1757493611246,0.02921,112740.0,112730.0,0.17511441]
["bitfinex-derivatives","BTCF0:USTF0",1757493611448,0.04241,112740.0,112730.0,0.31543882]
["bitfinex-derivatives","BTCF0:USTF0",1757493611849,0.04241,112740.0,112730.0,0.30204882]
["bitfinex-derivatives","BTCF0:USTF0",1757493612154,0.29241,112740.0,112730.0,0.30204882]
["bitfinex-derivatives","BTCF0:USTF0",1757493615263,0.28841,112740.0,112730.0,0.30204882]
["bitfinex-derivatives","BTCF0:USTF0",1757493615462,1.09349,112740.0,112730.0,0.30204882]
["bitfinex-derivatives","BTCF0:USTF0",1757493615660,1.09549,112740.0,112730.0,0.30204882]
["bitfinex-derivatives","BTCF0:USTF0",1757493618869,1.09549,112740.0,112730.0,0.31499882]
["bitfinex-derivatives","BTCF0:USTF0",1757493620268,1.09549,112740.0,112730.0,0.30204882]
["bitfinex-derivatives","BTCF0:USTF0",1757493620668,1.11449497,112740.0,112730.0,0.31091882]
["bitfinex-derivatives","BTCF0:USTF0",1757493622172,1.11449497,112740.0,112730.0,0.32386882]
["bitfinex-derivatives","BTCF0:USTF0",1757493622771,1.11449497,112740.0,112730.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757493622974,1.11449497,112740.0,112730.0,0.32386882]
["bitfinex-derivatives","BTCF0:USTF0",1757493631473,0.29621497,112740.0,112730.0,0.32386882]
["bitfinex-derivatives","BTCF0:USTF0",1757493631678,1.10117497,112740.0,112730.0,0.32386882]
["bitfinex-derivatives","BTCF0:USTF0",1757493632179,0.85117497,112740.0,112730.0,0.32386882]
["bitfinex-derivatives","BTCF0:USTF0",1757493632976,0.04621497,112740.0,112730.0,0.99197458]
["bitfinex-derivatives","BTCF0:USTF0",1757493633173,0.85117497,112740.0,112730.0,0.71419323]
["bitfinex-derivatives","BTCF0:USTF0",1757493633477,0.85117497,112740.0,112730.0,0.78414463]
["bitfinex-derivatives","BTCF0:USTF0",1757493634181,0.85117497,112740.0,112730.0,0.79306703]
["bitfinex-derivatives","BTCF0:USTF0",1757493635979,0.04636736,112740.0,112730.0,0.79306703]
["bitfinex-derivatives","BTCF0:USTF0",1757493636481,0.87468113,112760.0,112750.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757493636669,0.87458113,112760.0,112750.0,0.31621882]
["bitfinex-derivatives","BTCF0:USTF0",1757493636872,0.8267,112760.0,112750.0,0.31621882]
["bitfinex-derivatives","BTCF0:USTF0",1757493637278,0.8267,112760.0,112750.0,0.45654323]
["bitfinex-derivatives","BTCF0:USTF0",1757493637879,0.8267,112760.0,112750.0,0.31621882]
["bitfinex-derivatives","BTCF0:USTF0",1757493638473,0.8297,112760.0,112750.0,0.31621882]
["bitfinex-derivatives","BTCF0:USTF0",1757493642082,0.02478,112760.0,112750.0,0.31621882]
["bitfinex-derivatives","BTCF0:USTF0",1757493642280,0.82962,112760.0,112750.0,0.31621882]
["bitfinex-derivatives","BTCF0:USTF0",1757493642481,0.82662,112760.0,112750.0,0.31621882]
["bitfinex-derivatives","BTCF0:USTF0",1757493642984,0.82662,112760.0,112750.0,0.58531882]
["bitfinex-derivatives","BTCF0:USTF0",1757493644885,0.82662,112760.0,112750.0,0.58731882]
["bitfinex-derivatives","BTCF0:USTF0",1757493646686,0.82662,112760.0,112750.0,0.59617882]
["bitfinex-derivatives","BTCF0:USTF0",1757493648489,0.84653883,112760.0,112750.0,0.59617882]
["bitfinex-derivatives","BTCF0:USTF0",1757493649785,0.84653883,112760.0,112750.0,0.59717882]
["bitfinex-derivatives","BTCF0:USTF0",1757493654191,0.84641883,112760.0,112750.0,0.59717882]
["bitfinex-derivatives","BTCF0:USTF0",1757493660299,0.84641883,112760.0,112750.0,0.50349614]
["bitfinex-derivatives","BTCF0:USTF0",1757493660991,0.04169883,112760.0,112750.0,0.50349614]
["bitfinex-derivatives","BTCF0:USTF0",1757493661189,0.84637883,112760.0,112750.0,0.50349614]
["bitfinex-derivatives","BTCF0:USTF0",1757493672809,0.84625883,112760.0,112750.0,0.50349614]
["bitfinex-derivatives","BTCF0:USTF0",1757493682608,1.10885883,112760.0,112750.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757493682806,1.29582497,112760.0,112750.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757493683010,1.25022303,112760.0,112750.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757493683611,1.3437061,112760.0,112750.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757493684314,1.25022303,112760.0,112750.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757493685317,1.25022303,112760.0,112750.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757493686115,1.3437061,112760.0,112750.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757493686313,0.03036,112740.0,112730.0,0.09348307]
["bitfinex-derivatives","BTCF0:USTF0",1757493686514,0.85479883,112740.0,112730.0,0.09348307]
["bitfinex-derivatives","BTCF0:USTF0",1757493687109,0.9482819,112740.0,112720.0,0.10687307]
["bitfinex-derivatives","BTCF0:USTF0",1757493687304,0.03412,112730.0,112720.0,0.09348307]
["bitfinex-derivatives","BTCF0:USTF0",1757493687507,0.1475219,112730.0,112720.0,0.10235307]
["bitfinex-derivatives","BTCF0:USTF0",1757493688117,0.05403883,112730.0,112720.0,0.10235307]
["bitfinex-derivatives","BTCF0:USTF0",1757493688314,0.85855883,112730.0,112720.0,0.10635307]
["bitfinex-derivatives","BTCF0:USTF0",1757493688614,0.9285527,112730.0,112720.0,0.10635307]
["bitfinex-derivatives","BTCF0:USTF0",1757493688911,0.9285527,112730.0,112720.0,0.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1757493689111,0.85855883,112730.0,112720.0,0.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1757493689318,0.05403883,112730.0,112720.0,0.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1757493689517,0.85859883,112730.0,112720.0,0.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1757493689913,0.85859883,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757493690107,1.2020819,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757493690515,1.10859883,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757493690716,1.2020819,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757493691615,0.3975219,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757493691920,1.2020819,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757493692115,1.2020819,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493692318,1.2020819,112730.0,112700.0,0.11166513]
["bitfinex-derivatives","BTCF0:USTF0",1757493692518,0.03165,112710.0,112700.0,0.11166513]
["bitfinex-derivatives","BTCF0:USTF0",1757493692822,0.83625,112710.0,112700.0,0.2277182]
["bitfinex-derivatives","BTCF0:USTF0",1757493694921,0.83625,112710.0,112700.0,0.2287182]
["bitfinex-derivatives","BTCF0:USTF0",1757493695120,0.83625,112710.0,112700.0,0.01918206]
["bitfinex-derivatives","BTCF0:USTF0",1757493695326,0.83625,112710.0,112700.0,0.11266513]
["bitfinex-derivatives","BTCF0:USTF0",1757493695619,0.83625,112710.0,112700.0,0.11366513]
["bitfinex-derivatives","BTCF0:USTF0",1757493695825,0.84495041,112710.0,112700.0,0.11366513]
["bitfinex-derivatives","BTCF0:USTF0",1757493696227,0.04035041,112710.0,112700.0,0.11366513]
["bitfinex-derivatives","BTCF0:USTF0",1757493696425,0.54546446,112710.0,112700.0,0.11366513]
["bitfinex-derivatives","BTCF0:USTF0",1757493697227,0.54546446,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493699429,0.86473094,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493700021,0.06005094,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493700321,0.86473094,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493700929,0.86473094,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493701125,0.86473094,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493706933,0.95821401,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493707535,0.95821401,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493707737,0.95821401,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493708336,0.15353401,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493708531,0.77545401,112710.0,112700.0,0.09548307]
["bitfinex-derivatives","BTCF0:USTF0",1757493709636,0.77545401,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493710638,1.20825401,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493712238,0.40353401,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493712437,1.20825401,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757493713544,0.00684,112700.0,112690.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493713745,0.12184307,112700.0,112690.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493714039,0.9463036,112700.0,112690.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493714238,0.04806053,112700.0,112690.0,0.12484307]
["bitfinex-derivatives","BTCF0:USTF0",1757493714440,0.17682053,112700.0,112690.0,0.12484307]
["bitfinex-derivatives","BTCF0:USTF0",1757493714633,0.17682053,112700.0,112690.0,0.13782307]
["bitfinex-derivatives","BTCF0:USTF0",1757493715035,0.17682053,112700.0,112690.0,0.13982307]
["bitfinex-derivatives","BTCF0:USTF0",1757493715235,0.17682053,112700.0,112690.0,0.12684307]
["bitfinex-derivatives","BTCF0:USTF0",1757493716947,0.17682053,112700.0,112690.0,0.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1757493716948,0.2703036,112700.0,112690.0,0.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1757493717331,0.17682053,112700.0,112690.0,0.10435307]
["bitfinex-derivatives","BTCF0:USTF0",1757493718144,0.17682053,112700.0,112690.0,0.10535307]
["bitfinex-derivatives","BTCF0:USTF0",1757493720742,0.48018053,112700.0,112690.0,0.12784307]
["bitfinex-derivatives","BTCF0:USTF0",1757493720942,0.5736636,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493721835,0.66714667,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493722037,0.5736636,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493722444,0.62061735,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493722845,0.99325735,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493723346,1.13369417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493725649,1.13369417,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493725849,1.13369417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493726437,0.32893417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493726638,0.88913417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493726842,0.88913417,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493727139,0.88913417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493727747,0.88913417,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493727944,0.88913417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493728546,0.32893417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493728849,0.88913417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493729954,0.88913417,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493730149,0.88913417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493732553,0.32893417,112700.0,112690.0,0.14343682]
["bitfinex-derivatives","BTCF0:USTF0",1757493732851,1.13369417,112700.0,112690.0,0.14343682]
["bitfinex-derivatives","BTCF0:USTF0",1757493733151,1.13369417,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757493733351,1.13369417,112700.0,112690.0,0.14343682]
["bitfinex-derivatives","BTCF0:USTF0",1757493733754,1.1815753,112700.0,112690.0,0.14343682]
["bitfinex-derivatives","BTCF0:USTF0",1757493733954,1.13369417,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493734455,1.13369417,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493734654,1.1815753,112700.0,112690.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1757493735553,1.1815753,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757493736552,1.38369417,112700.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757493736857,0.17438682,112680.0,112670.0,0.14053682]
["bitfinex-derivatives","BTCF0:USTF0",1757493737067,0.99880735,112680.0,112670.0,0.14043682]
["bitfinex-derivatives","BTCF0:USTF0",1757493737761,0.99880735,112680.0,112670.0,0.14443682]
["bitfinex-derivatives","BTCF0:USTF0",1757493738650,0.12569858,112680.0,112670.0,0.14443682]
["bitfinex-derivatives","BTCF0:USTF0",1757493738855,1.0708954,112680.0,112670.0,0.16569682]
["bitfinex-derivatives","BTCF0:USTF0",1757493739950,0.2661354,112680.0,112670.0,0.16569682]
["bitfinex-derivatives","BTCF0:USTF0",1757493740155,1.0708954,112680.0,112670.0,0.16569682]
["bitfinex-derivatives","BTCF0:USTF0",1757493740650,0.2661354,112680.0,112670.0,0.16569682]
["bitfinex-derivatives","BTCF0:USTF0",1757493740855,0.84186858,112680.0,112670.0,0.17949682]
["bitfinex-derivatives","BTCF0:USTF0",1757493741056,0.91958858,112680.0,112670.0,0.56993364]
["bitfinex-derivatives","BTCF0:USTF0",1757493741363,0.91958858,112680.0,112670.0,0.43149682]
["bitfinex-derivatives","BTCF0:USTF0",1757493742857,1.0600254,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493743249,0.2552654,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493743449,1.0600254,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493743655,1.10791757,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493745963,0.96748075,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493746159,1.10791757,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493746362,1.20046222,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493746755,1.24835439,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493746966,1.24835439,112680.0,112670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757493747460,1.10791757,112680.0,112670.0,0.14643682]
["bitfinex-derivatives","BTCF0:USTF0",1757493748261,0.96748075,112680.0,112670.0,0.16769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493748455,1.10791757,112680.0,112670.0,0.18149682]
["bitfinex-derivatives","BTCF0:USTF0",1757493749263,1.10791757,112680.0,112670.0,0.16769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493749857,0.16272075,112680.0,112670.0,0.16769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493750064,1.0600254,112680.0,112670.0,0.16769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493751464,0.11482858,112680.0,112670.0,0.16769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493751666,0.70818858,112680.0,112670.0,0.18149682]
["bitfinex-derivatives","BTCF0:USTF0",1757493753265,0.91958858,112680.0,112670.0,0.16769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493755563,0.91958858,112680.0,112670.0,0.66769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493756861,0.11482858,112680.0,112670.0,0.66769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493757066,0.91958858,112680.0,112670.0,0.66769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493759766,0.11482858,112680.0,112670.0,0.66769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493759968,0.91958858,112680.0,112670.0,0.66769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493760267,0.11482858,112680.0,112670.0,0.66769682]
["bitfinex-derivatives","BTCF0:USTF0",1757493760755,0.04278053,112680.0,112670.0,1.21237046]
["bitfinex-derivatives","BTCF0:USTF0",1757493760961,0.0001,112690.0,112670.0,1.27499659]
["bitfinex-derivatives","BTCF0:USTF0",1757493761270,0.02151,112690.0,112680.0,0.50497208]
["bitfinex-derivatives","BTCF0:USTF0",1757493761464,0.02141,112690.0,112680.0,1.34497208]
["bitfinex-derivatives","BTCF0:USTF0",1757493762159,0.0412517,112690.0,112680.0,1.29717046]
["bitfinex-derivatives","BTCF0:USTF0",1757493762562,0.0412517,112690.0,112680.0,0.90673364]
["bitfinex-derivatives","BTCF0:USTF0",1757493763467,0.0412517,112690.0,112680.0,0.90873364]
["bitfinex-derivatives","BTCF0:USTF0",1757493764267,0.8459717,112690.0,112680.0,0.90873364]
["bitfinex-derivatives","BTCF0:USTF0",1757493764469,0.8459717,112690.0,112680.0,0.91073364]
["bitfinex-derivatives","BTCF0:USTF0",1757493764763,0.0412517,112690.0,112680.0,1.16073364]
["bitfinex-derivatives","BTCF0:USTF0",1757493765068,0.8245617,112690.0,112680.0,1.30117046]
["bitfinex-derivatives","BTCF0:USTF0",1757493766268,0.8459717,112690.0,112680.0,0.71117046]
["bitfinex-derivatives","BTCF0:USTF0",1757493771970,0.82613,112690.0,112680.0,0.71117046]
["bitfinex-derivatives","BTCF0:USTF0",1757493772162,1.22743682,112690.0,112680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757493772466,0.02425,112680.0,112660.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1757493772665,0.96860682,112670.0,112660.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1757493772865,1.23842857,112670.0,112650.0,0.14043682]
["bitfinex-derivatives","BTCF0:USTF0",1757493773166,0.03144,112660.0,112650.0,0.16292682]
["bitfinex-derivatives","BTCF0:USTF0",1757493773364,0.06001771,112660.0,112650.0,0.16292682]
["bitfinex-derivatives","BTCF0:USTF0",1757493773760,0.06001771,112660.0,112650.0,0.17179682]
["bitfinex-derivatives","BTCF0:USTF0",1757493774262,0.20045453,112660.0,112650.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1757493774473,0.66356172,112660.0,112650.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493774767,0.5231249,112660.0,112650.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493775671,0.5231249,112660.0,112650.0,0.14930682]
["bitfinex-derivatives","BTCF0:USTF0",1757493777070,0.66356172,112660.0,112650.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493778761,0.66356172,112660.0,112650.0,0.14930682]
["bitfinex-derivatives","BTCF0:USTF0",1757493779868,0.66356172,112660.0,112650.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493782471,0.47638538,112660.0,112650.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493784974,0.47638538,112660.0,112640.0,0.1071673]
["bitfinex-derivatives","BTCF0:USTF0",1757493785276,0.82773,112650.0,112640.0,0.1295573]
["bitfinex-derivatives","BTCF0:USTF0",1757493786377,0.82773,112650.0,112640.0,0.1384273]
["bitfinex-derivatives","BTCF0:USTF0",1757493788675,0.9214273,112650.0,112640.0,0.1384273]
["bitfinex-derivatives","BTCF0:USTF0",1757493790275,1.2759946,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493790482,1.20226541,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493791376,1.20198541,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493792681,1.20398541,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493796676,0.39794541,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493796877,1.20438541,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493799585,1.20422541,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493801182,1.25211758,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493801583,1.29792271,112650.0,112640.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757493801778,1.34581488,112650.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757493802085,0.02251,112630.0,112620.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757493802286,0.84859811,112630.0,112620.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757493802586,0.04247811,112630.0,112620.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493802784,0.50623811,112630.0,112620.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493803081,0.04247811,112630.0,112620.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493803274,0.84863811,112630.0,112620.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493803478,0.04247811,112630.0,112620.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493803786,0.84863811,112630.0,112620.0,0.1298973]
["bitfinex-derivatives","BTCF0:USTF0",1757493804285,0.84863811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493805690,0.04247811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493805892,0.84859811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493807086,0.84859811,112630.0,112620.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757493807287,0.84851811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493807790,0.84843811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493809195,0.04247811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493809495,0.49203811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493810393,0.04247811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493810596,0.82999811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493810786,0.84827811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493811795,0.04247811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493811995,0.84827811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493813794,0.04247811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493813992,0.84819811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493814790,0.04247811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493814995,0.84815811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493816291,0.04247811,112630.0,112620.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1757493816594,0.82556811,112630.0,112620.0,0.4725946]
["bitfinex-derivatives","BTCF0:USTF0",1757493816790,0.01996811,112630.0,112620.0,0.4725946]
["bitfinex-derivatives","BTCF0:USTF0",1757493817197,0.82831,112640.0,112630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757493817396,0.84822481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493817597,0.84850481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493818900,0.84950481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493819101,0.84946481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493821496,0.04362481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493821696,0.84926481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493824106,0.04362481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493824301,0.84914481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493824501,0.84910481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493826507,0.04362481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493826706,0.84902481,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493830618,0.84901865,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493842935,0.04361865,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493843131,0.84877865,112640.0,112630.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1757493844335,0.84877865,112640.0,112630.0,0.31528392]
["bitfinex-derivatives","BTCF0:USTF0",1757493845037,0.84877865,112640.0,112630.0,0.17474196]
["bitfinex-derivatives","BTCF0:USTF0",1757493845236,0.84877865,112640.0,112630.0,0.31528392]
["bitfinex-derivatives","BTCF0:USTF0",1757493845739,0.84877865,112640.0,112630.0,0.17474196]
["bitfinex-derivatives","BTCF0:USTF0",1757493846036,0.84877865,112640.0,112630.0,0.31528392]
["bitfinex-derivatives","BTCF0:USTF0",1757493849438,0.84877865,112640.0,112630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757493849439,0.04361865,112640.0,112630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757493849735,0.02110865,112640.0,112630.0,0.45582588]
["bitfinex-derivatives","BTCF0:USTF0",1757493849936,0.001,112640.0,112630.0,0.76845201]
["bitfinex-derivatives","BTCF0:USTF0",1757493850731,0.001,112640.0,112630.0,1.03755201]
["bitfinex-derivatives","BTCF0:USTF0",1757493851937,0.001,112640.0,112630.0,1.11002278]
["bitfinex-derivatives","BTCF0:USTF0",1757493852338,0.82744,112650.0,112640.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757493852538,0.82724,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493852740,0.82724,112650.0,112640.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493853439,0.82824,112650.0,112640.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493854228,0.82824,112650.0,112640.0,0.45738588]
["bitfinex-derivatives","BTCF0:USTF0",1757493854429,0.82824,112650.0,112640.0,0.4662612]
["bitfinex-derivatives","BTCF0:USTF0",1757493855440,0.001,112650.0,112640.0,0.4662612]
["bitfinex-derivatives","BTCF0:USTF0",1757493855834,0.001,112650.0,112640.0,0.7162612]
["bitfinex-derivatives","BTCF0:USTF0",1757493857038,0.87699037,112660.0,112640.0,0.7162612]
["bitfinex-derivatives","BTCF0:USTF0",1757493857243,0.91907998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493857542,0.91897998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493857851,0.91897998,112660.0,112650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757493858144,0.91897998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493858345,0.91897998,112660.0,112650.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493859042,0.91897998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493859245,0.11385998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493859446,0.91893998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493859647,0.91993998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493861348,0.11485998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493861645,0.92009998,112660.0,112650.0,0.31684392]
["bitfinex-derivatives","BTCF0:USTF0",1757493863948,1.4511839,112660.0,112650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757493864244,1.4578839,112660.0,112640.0,0.15415196]
["bitfinex-derivatives","BTCF0:USTF0",1757493864549,0.16262196,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493864750,0.18273157,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493865143,0.04218961,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493865347,0.18273157,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493866749,0.18373157,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493867250,0.04318961,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493867450,0.18373157,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493868953,0.18373157,112650.0,112640.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757493869155,0.18373157,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493869857,0.04318961,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493870051,0.18373157,112650.0,112640.0,0.17630196]
["bitfinex-derivatives","BTCF0:USTF0",1757493872057,0.18373157,112650.0,112630.0,0.03123988]
["bitfinex-derivatives","BTCF0:USTF0",1757493872360,0.82944,112640.0,112630.0,0.05338988]
["bitfinex-derivatives","BTCF0:USTF0",1757493872548,0.84954961,112640.0,112630.0,0.05338988]
["bitfinex-derivatives","BTCF0:USTF0",1757493873352,0.84954961,112640.0,112630.0,0.19393184]
["bitfinex-derivatives","BTCF0:USTF0",1757493875563,0.04218961,112640.0,112630.0,0.19393184]
["bitfinex-derivatives","BTCF0:USTF0",1757493875957,0.65626961,112640.0,112630.0,0.19393184]
["bitfinex-derivatives","BTCF0:USTF0",1757493876262,0.84922961,112640.0,112630.0,0.19393184]
["bitfinex-derivatives","BTCF0:USTF0",1757493877264,0.84918961,112640.0,112630.0,0.19393184]
["bitfinex-derivatives","BTCF0:USTF0",1757493877963,0.04218961,112640.0,112630.0,0.19393184]
["bitfinex-derivatives","BTCF0:USTF0",1757493878163,0.65678961,112640.0,112630.0,0.3344738]
["bitfinex-derivatives","BTCF0:USTF0",1757493880773,0.04218961,112640.0,112630.0,0.3344738]
["bitfinex-derivatives","BTCF0:USTF0",1757493881866,0.02010961,112640.0,112630.0,0.5844738]
["bitfinex-derivatives","BTCF0:USTF0",1757493882165,0.8496912,112650.0,112640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757493882356,0.84949189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493883564,0.85049189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493884161,0.99103385,112650.0,112640.0,0.17531196]
["bitfinex-derivatives","BTCF0:USTF0",1757493885466,0.99103385,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493885968,0.85049189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493887569,0.85049189,112650.0,112640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757493887772,0.85049189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493888472,0.85033189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493890364,0.04377189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493890771,0.85013189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493890966,0.04377189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493891166,0.85013189,112650.0,112640.0,0.31585392]
["bitfinex-derivatives","BTCF0:USTF0",1757493892571,1.24067385,112650.0,112630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757493892771,0.16317196,112640.0,112630.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493893075,0.18331385,112640.0,112630.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493893276,0.19334385,112640.0,112630.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493893976,0.20225425,112640.0,112630.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493894273,0.59279621,112640.0,112620.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757493894469,0.96961196,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493894767,0.98975385,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493895473,0.84921189,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493895675,0.84921189,112630.0,112620.0,0.17749196]
["bitfinex-derivatives","BTCF0:USTF0",1757493896174,0.84921189,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493896570,0.98975385,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493897163,0.84921189,112630.0,112620.0,0.17649196]
["bitfinex-derivatives","BTCF0:USTF0",1757493897368,0.98975385,112630.0,112620.0,0.17649196]
["bitfinex-derivatives","BTCF0:USTF0",1757493897671,0.04277189,112630.0,112620.0,0.31703392]
["bitfinex-derivatives","BTCF0:USTF0",1757493897874,0.39285189,112630.0,112620.0,0.31603392]
["bitfinex-derivatives","BTCF0:USTF0",1757493898176,0.04277189,112630.0,112620.0,0.31603392]
["bitfinex-derivatives","BTCF0:USTF0",1757493898467,0.48921189,112630.0,112620.0,0.31603392]
["bitfinex-derivatives","BTCF0:USTF0",1757493899470,0.62975385,112630.0,112620.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757493899678,0.62975385,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493900976,0.62975385,112630.0,112620.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757493901178,0.48921189,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493901478,0.62975385,112630.0,112620.0,0.17549196]
["bitfinex-derivatives","BTCF0:USTF0",1757493904278,0.48921189,112630.0,112620.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757493904479,0.58295158,112630.0,112620.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757493905080,0.48921189,112630.0,112620.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757493906569,0.04277189,112630.0,112620.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1757493906878,0.84913189,112630.0,112620.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1757493907080,0.84905189,112630.0,112620.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1757493907278,0.04277189,112630.0,112620.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1757493907478,0.84905189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493907779,0.84901189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493908577,0.04277189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493908777,0.84901189,112630.0,112620.0,0.47242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493909982,0.04277189,112630.0,112620.0,0.47242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493910180,0.43661189,112630.0,112620.0,0.47242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493910382,0.04277189,112630.0,112620.0,0.47242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493910582,0.81073189,112630.0,112620.0,0.47242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493911681,0.84901189,112630.0,112620.0,0.47242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493912180,0.84901189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493917385,0.04277189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493917576,0.84873189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493918383,0.84873189,112630.0,112620.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757493918584,0.84873189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493919780,0.04277189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493920085,0.41190189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493920273,0.43440189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493922885,0.04264189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493923085,0.84368189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493931389,0.84368189,112630.0,112620.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1757493931988,0.84368189,112630.0,112620.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757493932188,0.84368189,112630.0,112620.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1757493932598,0.84368189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493941896,0.04264189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493942099,0.84808189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493952101,0.04264189,112630.0,112620.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1757493952407,0.02014189,112630.0,112620.0,0.85297552]
["bitfinex-derivatives","BTCF0:USTF0",1757493952607,0.02217,112640.0,112630.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757493952910,0.34084687,112640.0,112630.0,0.22354938]
["bitfinex-derivatives","BTCF0:USTF0",1757493953303,0.34084687,112640.0,112630.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757493953605,0.34972385,112640.0,112630.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757493953804,0.34972385,112640.0,112630.0,0.12980969]
["bitfinex-derivatives","BTCF0:USTF0",1757493954001,0.34184687,112640.0,112630.0,0.12980969]
["bitfinex-derivatives","BTCF0:USTF0",1757493954396,0.35075324,112640.0,112630.0,0.12980969]
["bitfinex-derivatives","BTCF0:USTF0",1757493955097,0.34184687,112640.0,112630.0,0.12980969]
["bitfinex-derivatives","BTCF0:USTF0",1757493955695,0.85064687,112640.0,112630.0,0.12980969]
["bitfinex-derivatives","BTCF0:USTF0",1757493956608,0.85064687,112640.0,112630.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757493956796,0.85064687,112640.0,112630.0,0.12980969]
["bitfinex-derivatives","BTCF0:USTF0",1757493964607,0.04348687,112640.0,112630.0,0.22354938]
["bitfinex-derivatives","BTCF0:USTF0",1757493964806,0.85020687,112640.0,112630.0,0.22354938]
["bitfinex-derivatives","BTCF0:USTF0",1757493965205,0.85020687,112640.0,112630.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757493965405,0.85020687,112640.0,112630.0,0.22354938]
["bitfinex-derivatives","BTCF0:USTF0",1757493965603,0.85020687,112640.0,112630.0,0.12980969]
["bitfinex-derivatives","BTCF0:USTF0",1757493966314,0.85020687,112640.0,112630.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1757493969210,0.85020687,112640.0,112630.0,0.17661725]
["bitfinex-derivatives","BTCF0:USTF0",1757493970917,0.85104687,112640.0,112630.0,0.17661725]
["bitfinex-derivatives","BTCF0:USTF0",1757493972610,0.85084687,112640.0,112630.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1757493972810,0.83033,112640.0,112630.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1757493973013,0.85122115,112640.0,112630.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1757493973711,0.85118115,112640.0,112630.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1757493975512,0.04386115,112640.0,112630.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1757493975713,0.82913115,112640.0,112630.0,0.70771175]
["bitfinex-derivatives","BTCF0:USTF0",1757493976111,0.82933115,112640.0,112630.0,0.70771175]
["bitfinex-derivatives","BTCF0:USTF0",1757493976311,0.02189115,112640.0,112630.0,0.70771175]
["bitfinex-derivatives","BTCF0:USTF0",1757493976514,0.001,112640.0,112630.0,0.79649315]
["bitfinex-derivatives","BTCF0:USTF0",1757493976713,0.001,112640.0,112630.0,0.70771175]
["bitfinex-derivatives","BTCF0:USTF0",1757493976909,0.02165182,112640.0,112630.0,0.70771175]
["bitfinex-derivatives","BTCF0:USTF0",1757493977416,0.001,112640.0,112630.0,0.70771175]
["bitfinex-derivatives","BTCF0:USTF0",1757493977615,0.83012,112650.0,112640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757493977817,0.85056873,112650.0,112640.0,0.17638725]
["bitfinex-derivatives","BTCF0:USTF0",1757493978818,0.85156873,112650.0,112640.0,0.17638725]
["bitfinex-derivatives","BTCF0:USTF0",1757493980916,0.85156873,112650.0,112640.0,0.45748175]
["bitfinex-derivatives","BTCF0:USTF0",1757493981118,0.85156873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493981317,0.04408873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493981621,0.85136873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493984740,0.04408873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493984939,0.85116873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493985238,0.85112873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493991641,0.04408873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493991941,0.85080873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493993536,0.85080873,112650.0,112640.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1757493993736,0.85080873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493996444,0.04408873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757493996645,0.85060873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494005156,0.04408873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494005356,0.46984873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494006260,0.85024873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494009751,0.02164873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494011757,0.02064873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494013562,0.04201873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494015954,0.02064873,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494016365,0.02059792,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494016766,0.04196792,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494016965,0.04196792,112650.0,112640.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1757494017263,0.02059792,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494018163,0.04196792,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494022768,0.04196538,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494023469,0.02059538,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494024869,0.04196538,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494025269,0.02059538,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494025972,0.04196538,112650.0,112640.0,0.72658175]
["bitfinex-derivatives","BTCF0:USTF0",1757494028369,0.04196538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494030771,0.02059538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494033075,0.04196538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494035877,0.02059538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494037981,0.04327538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494041779,0.02059538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494042190,0.04327538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494045293,0.02059538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494054705,0.04327538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494055004,0.02059538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494056401,0.04327538,112650.0,112640.0,0.58591433]
["bitfinex-derivatives","BTCF0:USTF0",1757494056798,0.02059538,112650.0,112640.0,0.60387224]
["bitfinex-derivatives","BTCF0:USTF0",1757494057206,0.02059538,112650.0,112640.0,0.61004224]
["bitfinex-derivatives","BTCF0:USTF0",1757494058907,0.04327538,112650.0,112640.0,0.61004224]
["bitfinex-derivatives","BTCF0:USTF0",1757494060910,0.02059538,112650.0,112640.0,0.61004224]
["bitfinex-derivatives","BTCF0:USTF0",1757494076220,0.0002,112660.0,112640.0,0.69881594]
["bitfinex-derivatives","BTCF0:USTF0",1757494076419,0.0001,112660.0,112650.0,0.12845811]
["bitfinex-derivatives","BTCF0:USTF0",1757494076716,0.02324,112670.0,112660.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757494077012,0.02304,112670.0,112660.0,0.22211622]
["bitfinex-derivatives","BTCF0:USTF0",1757494077817,0.02304,112670.0,112660.0,0.23098622]
["bitfinex-derivatives","BTCF0:USTF0",1757494078920,0.02404,112670.0,112660.0,0.23098622]
["bitfinex-derivatives","BTCF0:USTF0",1757494079619,0.02604,112670.0,112660.0,0.23098622]
["bitfinex-derivatives","BTCF0:USTF0",1757494085924,0.83156,112670.0,112660.0,0.23098622]
["bitfinex-derivatives","BTCF0:USTF0",1757494088331,0.85253758,112670.0,112660.0,0.23098622]
["bitfinex-derivatives","BTCF0:USTF0",1757494090331,0.85253758,112670.0,112660.0,0.32463042]
["bitfinex-derivatives","BTCF0:USTF0",1757494090929,0.85253758,112670.0,112660.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757494091137,0.85253758,112670.0,112660.0,0.32463042]
["bitfinex-derivatives","BTCF0:USTF0",1757494097554,1.10253758,112670.0,112660.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757494097750,1.24301779,112670.0,112660.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757494097958,1.43139017,112670.0,112660.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757494098145,1.383498,112670.0,112650.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1757494098342,1.383498,112670.0,112650.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757494098343,0.29355042,112660.0,112650.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757494098548,0.564528,112660.0,112650.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757494099248,0.61244854,112660.0,112650.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757494099747,0.61244854,112660.0,112640.0,0.14058021]
["bitfinex-derivatives","BTCF0:USTF0",1757494099947,0.95859021,112650.0,112640.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494100150,0.97956779,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494100548,0.17404779,112650.0,112640.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494100754,0.55116779,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494101457,0.90944779,112650.0,112640.0,0.30222042]
["bitfinex-derivatives","BTCF0:USTF0",1757494101956,0.81688812,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494102748,0.88700812,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494102952,0.88700812,112650.0,112640.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757494103152,0.957279,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494103659,0.957279,112650.0,112630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757494103960,0.957379,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494104156,1.09775921,112650.0,112640.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494104355,1.09911921,112650.0,112640.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494104555,0.958599,112650.0,112640.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494104960,0.958599,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494106361,0.960599,112650.0,112630.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757494106563,0.960699,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494106861,0.960599,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494107058,0.961599,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494107258,0.91367846,112650.0,112640.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494108564,0.91355846,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494109256,0.10683846,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494109463,0.46979846,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494109865,0.10683846,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494110065,0.81451846,112650.0,112640.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494110863,1.20499867,112650.0,112630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757494111064,0.95509867,112650.0,112640.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494111264,0.02046,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494111565,0.572398,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494111765,0.15307021,112630.0,112620.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494111966,0.98060779,112630.0,112620.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494113368,0.17404779,112630.0,112620.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494113564,0.98060779,112630.0,112620.0,0.14048021]
["bitfinex-derivatives","BTCF0:USTF0",1757494113761,0.98060779,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494114167,0.17404779,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494114367,0.98052779,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494114566,0.98921518,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494115268,0.98921518,112630.0,112610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757494115573,0.18283518,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494115860,0.98921518,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494116069,0.98952463,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494117667,0.84904442,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494117870,0.04256442,112630.0,112620.0,0.30222042]
["bitfinex-derivatives","BTCF0:USTF0",1757494118071,0.84892442,112630.0,112620.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494118572,0.84888442,112630.0,112620.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494118860,0.04256442,112630.0,112620.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1757494119067,0.84888442,112630.0,112620.0,0.29479042]
["bitfinex-derivatives","BTCF0:USTF0",1757494119470,0.98936463,112630.0,112620.0,0.29479042]
["bitfinex-derivatives","BTCF0:USTF0",1757494119768,0.98936463,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494119969,0.98936463,112630.0,112610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757494120171,0.98946463,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494120369,0.98936463,112630.0,112620.0,0.28096042]
["bitfinex-derivatives","BTCF0:USTF0",1757494120966,0.98928463,112630.0,112620.0,0.30222042]
["bitfinex-derivatives","BTCF0:USTF0",1757494121179,0.84876442,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494122471,0.84880442,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494125166,0.84868442,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494125475,0.04256442,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494125676,0.84868442,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494125872,0.84869532,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494126972,0.04257532,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494127274,0.84861532,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494127880,0.04259026,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494128376,0.84855026,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494129767,0.03390287,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494130174,0.82719287,112630.0,112620.0,0.70568063]
["bitfinex-derivatives","BTCF0:USTF0",1757494130670,0.83978287,112630.0,112620.0,0.70568063]
["bitfinex-derivatives","BTCF0:USTF0",1757494133080,0.83978287,112630.0,112620.0,0.56520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494135273,0.83978287,112630.0,112620.0,0.83430042]
["bitfinex-derivatives","BTCF0:USTF0",1757494138985,0.83978287,112630.0,112620.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757494139284,0.83978287,112630.0,112620.0,0.31520042]
["bitfinex-derivatives","BTCF0:USTF0",1757494139786,0.83978287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494139988,0.98026308,112630.0,112620.0,0.18359021]
["bitfinex-derivatives","BTCF0:USTF0",1757494140184,0.83978287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494143784,0.03390287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494143989,0.84066287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494146188,0.03390287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494146488,0.84154287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494149989,0.03390287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494150194,0.03390287,112630.0,112620.0,0.46455063]
["bitfinex-derivatives","BTCF0:USTF0",1757494150390,0.84130287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494151694,0.84126287,112630.0,112620.0,0.32407042]
["bitfinex-derivatives","BTCF0:USTF0",1757494152403,0.84126287,112630.0,112620.0,0.23053252]
["bitfinex-derivatives","BTCF0:USTF0",1757494153505,0.03390287,112630.0,112620.0,0.23053252]
["bitfinex-derivatives","BTCF0:USTF0",1757494153706,0.84122287,112630.0,112620.0,0.23053252]
["bitfinex-derivatives","BTCF0:USTF0",1757494154005,0.03390287,112630.0,112620.0,0.23053252]
["bitfinex-derivatives","BTCF0:USTF0",1757494154207,0.84110287,112630.0,112620.0,0.23053252]
["bitfinex-derivatives","BTCF0:USTF0",1757494154600,0.84110287,112630.0,112620.0,0.23954856]
["bitfinex-derivatives","BTCF0:USTF0",1757494154801,0.82851287,112630.0,112620.0,0.58325982]
["bitfinex-derivatives","BTCF0:USTF0",1757494155000,0.82851287,112630.0,112620.0,0.48954856]
["bitfinex-derivatives","BTCF0:USTF0",1757494155405,0.84110287,112630.0,112620.0,0.48954856]
["bitfinex-derivatives","BTCF0:USTF0",1757494155904,0.82843287,112630.0,112620.0,0.48954856]
["bitfinex-derivatives","BTCF0:USTF0",1757494156116,0.82843287,112630.0,112620.0,0.75864856]
["bitfinex-derivatives","BTCF0:USTF0",1757494156500,0.02131287,112630.0,112620.0,0.75864856]
["bitfinex-derivatives","BTCF0:USTF0",1757494156803,0.82835287,112630.0,112620.0,0.60235982]
["bitfinex-derivatives","BTCF0:USTF0",1757494157107,0.82843287,112630.0,112620.0,0.60235982]
["bitfinex-derivatives","BTCF0:USTF0",1757494157700,0.02131287,112630.0,112620.0,0.94114932]
["bitfinex-derivatives","BTCF0:USTF0",1757494157901,0.15219287,112630.0,112620.0,0.85235982]
["bitfinex-derivatives","BTCF0:USTF0",1757494158814,0.15219287,112630.0,112620.0,0.58325982]
["bitfinex-derivatives","BTCF0:USTF0",1757494159700,0.02131287,112630.0,112620.0,0.58325982]
["bitfinex-derivatives","BTCF0:USTF0",1757494161810,0.67595,112640.0,112630.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757494162009,0.67595,112640.0,112630.0,0.22183252]
["bitfinex-derivatives","BTCF0:USTF0",1757494162010,0.6976502,112640.0,112630.0,0.22183252]
["bitfinex-derivatives","BTCF0:USTF0",1757494163311,0.0344902,112640.0,112630.0,0.23070252]
["bitfinex-derivatives","BTCF0:USTF0",1757494163705,0.0219002,112640.0,112630.0,0.23070252]
["bitfinex-derivatives","BTCF0:USTF0",1757494163902,0.4113002,112640.0,112630.0,0.23070252]
["bitfinex-derivatives","BTCF0:USTF0",1757494164202,0.4238902,112640.0,112630.0,0.23070252]
["bitfinex-derivatives","BTCF0:USTF0",1757494164812,0.0229002,112640.0,112630.0,0.23070252]
["bitfinex-derivatives","BTCF0:USTF0",1757494165011,0.0229002,112640.0,112630.0,0.24834673]
["bitfinex-derivatives","BTCF0:USTF0",1757494165608,0.0354902,112640.0,112630.0,0.24834673]
["bitfinex-derivatives","BTCF0:USTF0",1757494165915,0.0354902,112640.0,112630.0,0.15463547]
["bitfinex-derivatives","BTCF0:USTF0",1757494166716,0.0354902,112640.0,112630.0,0.06092421]
["bitfinex-derivatives","BTCF0:USTF0",1757494167014,0.0354902,112640.0,112630.0,0.15463547]
["bitfinex-derivatives","BTCF0:USTF0",1757494169018,0.37920146,112640.0,112630.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757494169714,0.37920146,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494169910,0.2854902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494170111,0.37920146,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494171414,0.2854902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494174021,1.0918502,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494174920,1.0928502,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494175117,0.2864902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494175316,1.0928102,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494175518,1.0938102,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494176123,0.2874902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494176321,1.0945702,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494178721,1.0954102,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494179327,0.8454102,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494179723,0.0374902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494179922,0.8453702,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494180118,0.0374902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494180424,0.8452902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494180826,0.0374902,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494181025,0.8452502,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494181620,0.8452102,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494187126,0.8452502,112640.0,112630.0,0.13699126]
["bitfinex-derivatives","BTCF0:USTF0",1757494192028,1.18896146,112640.0,112630.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757494192231,1.29054272,112640.0,112630.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757494192436,1.33846326,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494192635,0.09371126,112630.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494192825,0.80812,112620.0,112610.0,0.10770126]
["bitfinex-derivatives","BTCF0:USTF0",1757494193026,0.8300202,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494193235,0.8300202,112620.0,112610.0,0.10770126]
["bitfinex-derivatives","BTCF0:USTF0",1757494193528,0.8299802,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494194234,0.8319802,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494195634,0.8329802,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494197827,0.8329802,112620.0,112610.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757494198035,0.8329802,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494200839,0.8326602,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494201036,0.0249002,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494201336,0.8326202,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494201832,0.8325402,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494204934,0.8325402,112620.0,112610.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757494205136,0.8325402,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494206039,0.8326602,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494206730,0.0249002,112620.0,112610.0,0.12942126]
["bitfinex-derivatives","BTCF0:USTF0",1757494206926,0.8327002,112620.0,112610.0,0.47313252]
["bitfinex-derivatives","BTCF0:USTF0",1757494208343,0.0249002,112620.0,112610.0,0.47313252]
["bitfinex-derivatives","BTCF0:USTF0",1757494208841,0.3808202,112620.0,112610.0,0.47313252]
["bitfinex-derivatives","BTCF0:USTF0",1757494209541,0.3808202,112620.0,112610.0,0.74223252]
["bitfinex-derivatives","BTCF0:USTF0",1757494209736,0.0249002,112620.0,112610.0,0.74223252]
["bitfinex-derivatives","BTCF0:USTF0",1757494209942,0.6897802,112620.0,112610.0,0.74223252]
["bitfinex-derivatives","BTCF0:USTF0",1757494210940,0.66688,112620.0,112610.0,0.74223252]
["bitfinex-derivatives","BTCF0:USTF0",1757494211446,0.68869204,112620.0,112610.0,0.74223252]
["bitfinex-derivatives","BTCF0:USTF0",1757494211947,0.68669204,112620.0,112610.0,0.74323252]
["bitfinex-derivatives","BTCF0:USTF0",1757494212142,0.02181204,112620.0,112610.0,0.74323252]
["bitfinex-derivatives","BTCF0:USTF0",1757494212438,0.02181204,112620.0,112610.0,0.83693238]
["bitfinex-derivatives","BTCF0:USTF0",1757494212640,0.02181204,112620.0,112610.0,0.97749357]
["bitfinex-derivatives","BTCF0:USTF0",1757494213139,0.0002,112630.0,112620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757494213340,0.02181279,112630.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494213538,0.31857279,112640.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494213747,0.31847279,112640.0,112630.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757494213943,0.31837279,112640.0,112630.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757494214741,0.31837279,112640.0,112630.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494215047,0.02181279,112640.0,112630.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494215249,0.82965279,112640.0,112630.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494215855,0.83165279,112640.0,112630.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494216052,0.83365279,112640.0,112630.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494217047,0.97421398,112640.0,112630.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757494217252,1.36477517,112640.0,112620.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757494217452,0.14056119,112630.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494217654,0.16237398,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494217854,0.02181279,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494218149,0.02181279,112630.0,112620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757494218357,0.02181279,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494218548,0.001,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494218851,0.02281279,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494220149,0.16337398,112630.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494220452,0.16437398,112630.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494221950,0.16437398,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494224349,0.02381279,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494224548,0.16437398,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494224750,0.16437398,112630.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494225652,0.16437398,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494226151,0.02381279,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494226352,0.16437398,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494227854,0.02381279,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494228155,0.16437398,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494229456,0.02381279,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494229658,0.16437398,112630.0,112620.0,0.31570238]
["bitfinex-derivatives","BTCF0:USTF0",1757494231057,0.16437398,112630.0,112620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757494231759,0.16437398,112630.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494235863,0.16437398,112630.0,112620.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757494236067,0.16437398,112630.0,112620.0,0.17514119]
["bitfinex-derivatives","BTCF0:USTF0",1757494237363,0.16437398,112630.0,112610.0,0.17626119]
["bitfinex-derivatives","BTCF0:USTF0",1757494237570,0.94732119,112620.0,112610.0,0.17616119]
["bitfinex-derivatives","BTCF0:USTF0",1757494237765,0.96913398,112620.0,112610.0,0.17616119]
["bitfinex-derivatives","BTCF0:USTF0",1757494237970,1.15761571,112620.0,112610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757494238372,1.01705452,112620.0,112610.0,0.15455119]
["bitfinex-derivatives","BTCF0:USTF0",1757494238874,0.87649333,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494239177,1.01705452,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494239371,0.96913398,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494239573,1.01705452,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494240778,1.01681452,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494241378,0.96889398,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494241874,1.01681452,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494242075,0.96889398,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494242473,1.01679533,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494245282,0.96889398,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494245482,0.2261291,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494245783,1.0324491,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494246082,0.96869398,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494246282,0.16237398,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494246485,0.69049279,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494247185,0.82813279,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494247483,0.82813279,112620.0,112610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757494247677,0.82813279,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494248385,0.80632,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494248583,0.82828214,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494249486,0.82828214,112620.0,112610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757494249682,0.82828214,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494251188,0.02196214,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494251486,0.82828214,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494252088,0.876189,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494252281,0.069869,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494252486,0.02196214,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494252690,0.82832214,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494253986,0.82832214,112620.0,112610.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757494254288,0.82832214,112620.0,112610.0,0.17716119]
["bitfinex-derivatives","BTCF0:USTF0",1757494254683,0.02196214,112620.0,112610.0,0.31772238]
["bitfinex-derivatives","BTCF0:USTF0",1757494254990,0.85070214,112620.0,112610.0,0.54578163]
["bitfinex-derivatives","BTCF0:USTF0",1757494257679,0.85070214,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494258589,0.85070214,112620.0,112610.0,0.27307925]
["bitfinex-derivatives","BTCF0:USTF0",1757494258787,0.85070214,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494259181,0.85070214,112620.0,112610.0,0.41364044]
["bitfinex-derivatives","BTCF0:USTF0",1757494259488,0.85070214,112620.0,112610.0,0.27307925]
["bitfinex-derivatives","BTCF0:USTF0",1757494259684,0.99126333,112620.0,112610.0,0.41364044]
["bitfinex-derivatives","BTCF0:USTF0",1757494260085,0.85070214,112620.0,112610.0,0.41364044]
["bitfinex-derivatives","BTCF0:USTF0",1757494260488,0.85070214,112620.0,112610.0,0.27307925]
["bitfinex-derivatives","BTCF0:USTF0",1757494260687,0.85070214,112620.0,112610.0,0.41364044]
["bitfinex-derivatives","BTCF0:USTF0",1757494262794,0.898609,112620.0,112610.0,0.41364044]
["bitfinex-derivatives","BTCF0:USTF0",1757494263392,0.898609,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494263992,0.85070214,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494264594,0.898609,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494264998,0.85070214,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494268800,0.898609,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494269001,0.85070214,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494270103,0.85066214,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494273400,0.898569,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494274205,0.85066214,112620.0,112610.0,0.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1757494274406,0.85066214,112620.0,112610.0,0.36681385]
["bitfinex-derivatives","BTCF0:USTF0",1757494275706,0.04434214,112620.0,112610.0,0.36681385]
["bitfinex-derivatives","BTCF0:USTF0",1757494275906,0.85066214,112620.0,112610.0,0.36681385]
["bitfinex-derivatives","BTCF0:USTF0",1757494278708,0.898569,112620.0,112610.0,0.36681385]
["bitfinex-derivatives","BTCF0:USTF0",1757494279104,0.85066214,112620.0,112610.0,0.36681385]
["bitfinex-derivatives","BTCF0:USTF0",1757494279305,0.85066214,112620.0,112610.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1757494279306,0.86111214,112620.0,112610.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1757494279504,0.352699,112620.0,112610.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757494279808,1.26856186,112620.0,112610.0,0.1236646]
["bitfinex-derivatives","BTCF0:USTF0",1757494280410,1.20480674,112620.0,112610.0,0.1236646]
["bitfinex-derivatives","BTCF0:USTF0",1757494280713,1.20680674,112620.0,112610.0,0.1236646]
["bitfinex-derivatives","BTCF0:USTF0",1757494280906,1.11307214,112620.0,112610.0,0.1236646]
["bitfinex-derivatives","BTCF0:USTF0",1757494281111,1.20680674,112620.0,112610.0,0.1236646]
["bitfinex-derivatives","BTCF0:USTF0",1757494281307,1.25474868,112620.0,112610.0,0.1236646]
["bitfinex-derivatives","BTCF0:USTF0",1757494281913,1.30354134,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494282118,0.02243,112600.0,112590.0,0.154691]
["bitfinex-derivatives","BTCF0:USTF0",1757494282311,0.85067214,112600.0,112590.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1757494283401,0.85071214,112600.0,112590.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1757494284108,1.3041491,112600.0,112590.0,0.0254164]
["bitfinex-derivatives","BTCF0:USTF0",1757494284309,0.10830075,112600.0,112590.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1757494284514,0.10830075,112600.0,112590.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1757494284515,0.10131075,112600.0,112590.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1757494284715,0.7143699,112600.0,112590.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1757494284909,0.76231075,112600.0,112590.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1757494285104,0.04539214,112600.0,112590.0,0.4983256]
["bitfinex-derivatives","BTCF0:USTF0",1757494285314,0.49003214,112600.0,112590.0,0.507412]
["bitfinex-derivatives","BTCF0:USTF0",1757494285517,0.49003214,112600.0,112590.0,0.5003256]
["bitfinex-derivatives","BTCF0:USTF0",1757494286510,0.49003214,112600.0,112590.0,0.156591]
["bitfinex-derivatives","BTCF0:USTF0",1757494286716,0.92750134,112600.0,112590.0,0.0274164]
["bitfinex-derivatives","BTCF0:USTF0",1757494286914,0.74003214,112600.0,112590.0,0.0274164]
["bitfinex-derivatives","BTCF0:USTF0",1757494287110,0.92750134,112600.0,112590.0,0.0274164]
["bitfinex-derivatives","BTCF0:USTF0",1757494287310,0.97534607,112600.0,112590.0,0.0274164]
["bitfinex-derivatives","BTCF0:USTF0",1757494287517,0.97534607,112600.0,112590.0,0.0194164]
["bitfinex-derivatives","BTCF0:USTF0",1757494287713,0.55560053,112600.0,112590.0,0.0194164]
["bitfinex-derivatives","BTCF0:USTF0",1757494287915,1.36220053,112600.0,112590.0,0.0194164]
["bitfinex-derivatives","BTCF0:USTF0",1757494288114,1.36220053,112600.0,112590.0,0.0184164]
["bitfinex-derivatives","BTCF0:USTF0",1757494288317,1.3462684,112600.0,112590.0,0.0184164]
["bitfinex-derivatives","BTCF0:USTF0",1757494289521,1.1587992,112600.0,112590.0,0.0184164]
["bitfinex-derivatives","BTCF0:USTF0",1757494289717,1.3462684,112600.0,112590.0,0.0184164]
["bitfinex-derivatives","BTCF0:USTF0",1757494289920,1.3462684,112600.0,112550.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757494289921,0.74933513,112600.0,112550.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757494290221,0.00378,112570.0,112560.0,0.1291746]
["bitfinex-derivatives","BTCF0:USTF0",1757494290621,0.83498214,112570.0,112560.0,0.1291746]
["bitfinex-derivatives","BTCF0:USTF0",1757494291213,0.81302,112570.0,112560.0,0.1291746]
["bitfinex-derivatives","BTCF0:USTF0",1757494292220,0.83473706,112570.0,112560.0,0.1291746]
["bitfinex-derivatives","BTCF0:USTF0",1757494292414,0.83473706,112570.0,112550.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1757494292618,0.9066346,112560.0,112550.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1757494292821,0.00378,112560.0,112550.0,0.1410546]
["bitfinex-derivatives","BTCF0:USTF0",1757494293023,0.81322,112560.0,112550.0,0.1410546]
["bitfinex-derivatives","BTCF0:USTF0",1757494293527,0.83501308,112560.0,112550.0,0.1410546]
["bitfinex-derivatives","BTCF0:USTF0",1757494293716,0.02557308,112560.0,112550.0,0.1410546]
["bitfinex-derivatives","BTCF0:USTF0",1757494293919,0.55717308,112560.0,112550.0,0.1410546]
["bitfinex-derivatives","BTCF0:USTF0",1757494294115,0.83497308,112560.0,112550.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1757494294320,0.83497308,112560.0,112550.0,0.1420546]
["bitfinex-derivatives","BTCF0:USTF0",1757494295330,0.02557308,112560.0,112550.0,0.1420546]
["bitfinex-derivatives","BTCF0:USTF0",1757494295622,0.02557308,112560.0,112550.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757494295623,0.54982768,112560.0,112550.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757494295827,0.12030768,112560.0,112550.0,0.1086646]
["bitfinex-derivatives","BTCF0:USTF0",1757494296020,0.55689308,112560.0,112550.0,0.1301746]
["bitfinex-derivatives","BTCF0:USTF0",1757494296219,0.02657308,112560.0,112550.0,0.1301746]
["bitfinex-derivatives","BTCF0:USTF0",1757494296426,0.46801308,112560.0,112550.0,0.1301746]
["bitfinex-derivatives","BTCF0:USTF0",1757494296928,0.83805308,112560.0,112550.0,0.1301746]
["bitfinex-derivatives","BTCF0:USTF0",1757494298131,1.02548228,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494298423,0.93174768,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494299825,1.00269295,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494300423,1.34642755,112560.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494300630,0.00218,112530.0,112520.0,0.1381546]
["bitfinex-derivatives","BTCF0:USTF0",1757494300925,0.81522,112530.0,112520.0,0.2317892]
["bitfinex-derivatives","BTCF0:USTF0",1757494301126,0.81522,112530.0,112520.0,0.2229092]
["bitfinex-derivatives","BTCF0:USTF0",1757494302930,0.81522,112530.0,112520.0,0.2249092]
["bitfinex-derivatives","BTCF0:USTF0",1757494303135,0.81522,112530.0,112520.0,0.2259092]
["bitfinex-derivatives","BTCF0:USTF0",1757494305822,0.00218,112530.0,112520.0,0.2259092]
["bitfinex-derivatives","BTCF0:USTF0",1757494306031,0.10702,112530.0,112520.0,0.4759092]
["bitfinex-derivatives","BTCF0:USTF0",1757494306231,0.00218,112530.0,112520.0,0.4759092]
["bitfinex-derivatives","BTCF0:USTF0",1757494309234,0.10498,112540.0,112520.0,0.4759092]
["bitfinex-derivatives","BTCF0:USTF0",1757494309431,0.12887665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494309640,0.12877665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494310339,0.39917665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494310537,0.02389665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494310839,0.56697665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494311927,0.80661665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494313634,0.80661665,112540.0,112530.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757494313835,0.80661665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494315630,0.02389665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494315832,0.83573665,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494316738,0.83573665,112540.0,112520.0,0.1076646]
["bitfinex-derivatives","BTCF0:USTF0",1757494316739,0.92947125,112540.0,112520.0,0.1076646]
["bitfinex-derivatives","BTCF0:USTF0",1757494317039,0.92957125,112540.0,112530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757494317238,0.92947125,112540.0,112530.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757494317539,1.22727464,112540.0,112530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757494318139,1.22727464,112540.0,112530.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757494318840,1.22727464,112540.0,112530.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494319541,1.22727464,112540.0,112530.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1757494320142,1.13354004,112540.0,112530.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1757494320645,1.22727464,112540.0,112530.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1757494320846,1.22727464,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494320847,0.97727464,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494321048,1.27320585,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494321734,1.33696097,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494322135,1.27420585,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494322331,1.33796097,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494322842,1.24422637,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494323042,1.33796097,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494323441,1.33896097,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494324442,0.52712097,112540.0,112530.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494324657,0.52712097,112540.0,112510.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757494324658,0.99454637,112540.0,112520.0,0.1064646]
["bitfinex-derivatives","BTCF0:USTF0",1757494324841,0.06593512,112530.0,112520.0,0.1284746]
["bitfinex-derivatives","BTCF0:USTF0",1757494325037,0.86157546,112530.0,112520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757494325237,0.88329211,112530.0,112520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757494325542,0.07169211,112530.0,112520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757494325743,0.88333211,112530.0,112520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757494326044,0.83549665,112530.0,112520.0,0.2310892]
["bitfinex-derivatives","BTCF0:USTF0",1757494326644,0.83549665,112530.0,112520.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1757494326848,0.83593665,112530.0,112520.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1757494328146,0.83593665,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494328147,0.92967125,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494328344,0.97746671,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494330748,0.92967125,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494331447,0.97749045,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494332043,0.83593665,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494332246,0.88375585,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494332442,0.97749045,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494334449,1.02462307,112530.0,112520.0,0.14974722]
["bitfinex-derivatives","BTCF0:USTF0",1757494337154,0.88375585,112530.0,112520.0,0.14974722]
["bitfinex-derivatives","BTCF0:USTF0",1757494337353,1.02462307,112530.0,112520.0,0.14974722]
["bitfinex-derivatives","BTCF0:USTF0",1757494337853,1.02462307,112530.0,112520.0,0.16307722]
["bitfinex-derivatives","BTCF0:USTF0",1757494339457,0.97680387,112530.0,112520.0,0.16307722]
["bitfinex-derivatives","BTCF0:USTF0",1757494339859,1.02462307,112530.0,112520.0,0.16307722]
["bitfinex-derivatives","BTCF0:USTF0",1757494340054,0.16476387,112530.0,112520.0,0.18571722]
["bitfinex-derivatives","BTCF0:USTF0",1757494340254,0.97600387,112530.0,112520.0,0.18571722]
["bitfinex-derivatives","BTCF0:USTF0",1757494340454,0.97600387,112530.0,112520.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757494340658,0.97600387,112530.0,112520.0,0.18571722]
["bitfinex-derivatives","BTCF0:USTF0",1757494341256,1.02382307,112530.0,112520.0,0.18571722]
["bitfinex-derivatives","BTCF0:USTF0",1757494341458,0.97600387,112530.0,112520.0,0.18571722]
["bitfinex-derivatives","BTCF0:USTF0",1757494342060,1.41469029,112530.0,112520.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757494342258,1.41469029,112530.0,112500.0,0.1552001]
["bitfinex-derivatives","BTCF0:USTF0",1757494342259,1.43062621,112530.0,112500.0,0.1552001]
["bitfinex-derivatives","BTCF0:USTF0",1757494342464,0.14086722,112510.0,112500.0,0.03687288]
["bitfinex-derivatives","BTCF0:USTF0",1757494342759,0.97546387,112510.0,112500.0,0.01423288]
["bitfinex-derivatives","BTCF0:USTF0",1757494342959,0.97546387,112510.0,112500.0,0.1551001]
["bitfinex-derivatives","BTCF0:USTF0",1757494343161,0.16258387,112510.0,112500.0,0.01423288]
["bitfinex-derivatives","BTCF0:USTF0",1757494343355,0.97542387,112510.0,112500.0,0.01423288]
["bitfinex-derivatives","BTCF0:USTF0",1757494343758,0.97542387,112510.0,112500.0,0.1551001]
["bitfinex-derivatives","BTCF0:USTF0",1757494344058,0.97538387,112510.0,112500.0,0.1411701]
["bitfinex-derivatives","BTCF0:USTF0",1757494344255,1.36625109,112510.0,112500.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1757494344458,1.43184621,112510.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494344754,0.14086722,112490.0,112480.0,0.14086722]
["bitfinex-derivatives","BTCF0:USTF0",1757494344959,0.83631665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494345158,0.02171665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494345659,0.83635665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494345858,0.02171665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494346256,0.83627665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494346657,0.02171665,112490.0,112480.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757494346858,0.97714387,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494347053,0.16258387,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494347261,0.97706387,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494347462,0.97806387,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494347965,0.02271665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494348266,0.98006387,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494348661,0.17434273,112490.0,112480.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757494348862,0.83903665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494349063,0.02471665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494349264,0.83895665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494349463,0.02471665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494349665,0.83899665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494350365,0.02471665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494350566,0.83895665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494351661,0.02471665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494351862,0.83887665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494352162,0.97974387,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494353069,0.83887665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494353469,0.02471665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494353670,0.83879665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494355177,0.02471665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494355377,0.83843665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494355771,0.83839665,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494356778,0.97926387,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494356981,0.83839665,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494357174,0.97926387,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494357375,0.97926387,112490.0,112480.0,0.31770444]
["bitfinex-derivatives","BTCF0:USTF0",1757494357779,0.97926387,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494358279,0.97906387,112490.0,112480.0,0.17683722]
["bitfinex-derivatives","BTCF0:USTF0",1757494358780,1.00193387,112490.0,112480.0,0.17516722]
["bitfinex-derivatives","BTCF0:USTF0",1757494361680,1.00193387,112490.0,112480.0,0.14086722]
["bitfinex-derivatives","BTCF0:USTF0",1757494361884,1.25193387,112490.0,112470.0,0.15419722]
["bitfinex-derivatives","BTCF0:USTF0",1757494362086,0.16333722,112480.0,112470.0,0.15419722]
["bitfinex-derivatives","BTCF0:USTF0",1757494362386,0.33305912,112480.0,112460.0,0.16308722]
["bitfinex-derivatives","BTCF0:USTF0",1757494362580,0.97645722,112470.0,112460.0,0.18442722]
["bitfinex-derivatives","BTCF0:USTF0",1757494362984,0.97645722,112470.0,112460.0,0.32529444]
["bitfinex-derivatives","BTCF0:USTF0",1757494363283,0.99762361,112470.0,112460.0,0.32529444]
["bitfinex-derivatives","BTCF0:USTF0",1757494363479,0.99762361,112470.0,112460.0,0.18442722]
["bitfinex-derivatives","BTCF0:USTF0",1757494364586,0.85675639,112470.0,112460.0,0.18442722]
["bitfinex-derivatives","BTCF0:USTF0",1757494364885,0.99762361,112470.0,112460.0,0.18442722]
["bitfinex-derivatives","BTCF0:USTF0",1757494365488,0.85675639,112470.0,112460.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757494365791,0.99762361,112470.0,112460.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757494365986,0.99762361,112470.0,112460.0,0.18542722]
["bitfinex-derivatives","BTCF0:USTF0",1757494366186,0.99762361,112470.0,112460.0,0.17653722]
["bitfinex-derivatives","BTCF0:USTF0",1757494367087,1.06750204,112470.0,112460.0,0.17653722]
["bitfinex-derivatives","BTCF0:USTF0",1757494368285,0.11351482,112470.0,112460.0,0.31740444]
["bitfinex-derivatives","BTCF0:USTF0",1757494368490,0.71651482,112470.0,112460.0,0.31740444]
["bitfinex-derivatives","BTCF0:USTF0",1757494369282,0.11351482,112470.0,112460.0,0.31740444]
["bitfinex-derivatives","BTCF0:USTF0",1757494369486,0.70403482,112470.0,112460.0,0.31740444]
["bitfinex-derivatives","BTCF0:USTF0",1757494370391,0.11351482,112470.0,112460.0,0.31740444]
["bitfinex-derivatives","BTCF0:USTF0",1757494370587,0.92615482,112470.0,112460.0,0.31740444]
["bitfinex-derivatives","BTCF0:USTF0",1757494371890,0.92603482,112470.0,112460.0,0.31740444]
["bitfinex-derivatives","BTCF0:USTF0",1757494372998,1.32440204,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494373184,0.51188204,112470.0,112450.0,0.14975722]
["bitfinex-derivatives","BTCF0:USTF0",1757494373390,0.97898722,112460.0,112450.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757494373695,1.00015361,112460.0,112450.0,0.17519722]
["bitfinex-derivatives","BTCF0:USTF0",1757494375286,1.00015361,112460.0,112450.0,0.14086722]
["bitfinex-derivatives","BTCF0:USTF0",1757494375489,1.14102083,112460.0,112450.0,0.14086722]
["bitfinex-derivatives","BTCF0:USTF0",1757494375691,1.00015361,112460.0,112450.0,0.14086722]
["bitfinex-derivatives","BTCF0:USTF0",1757494375987,1.01022133,112460.0,112450.0,0.14086722]
["bitfinex-derivatives","BTCF0:USTF0",1757494376489,1.15108855,112460.0,112440.0,0.16274722]
["bitfinex-derivatives","BTCF0:USTF0",1757494376688,1.01332133,112460.0,112450.0,0.14186722]
["bitfinex-derivatives","BTCF0:USTF0",1757494376995,1.01322133,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494377292,1.26322133,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494377890,1.40408855,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494378198,1.40308855,112460.0,112440.0,0.16374722]
["bitfinex-derivatives","BTCF0:USTF0",1757494378393,0.16326722,112450.0,112440.0,0.18508722]
["bitfinex-derivatives","BTCF0:USTF0",1757494378596,0.18443361,112450.0,112440.0,0.18508722]
["bitfinex-derivatives","BTCF0:USTF0",1757494379697,0.04356639,112450.0,112440.0,0.18508722]
["bitfinex-derivatives","BTCF0:USTF0",1757494379897,0.85900639,112450.0,112440.0,0.32595444]
["bitfinex-derivatives","BTCF0:USTF0",1757494380900,0.99987361,112450.0,112440.0,0.18508722]
["bitfinex-derivatives","BTCF0:USTF0",1757494381190,0.99987361,112450.0,112440.0,0.18408722]
["bitfinex-derivatives","BTCF0:USTF0",1757494381396,1.00087361,112450.0,112440.0,0.18408722]
["bitfinex-derivatives","BTCF0:USTF0",1757494382499,1.00287361,112450.0,112440.0,0.18408722]
["bitfinex-derivatives","BTCF0:USTF0",1757494382696,0.86200639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494382894,1.00287361,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494383292,1.00251361,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494383896,0.04656639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494384100,0.22636639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494385000,0.53096639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494386397,0.82028639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494387694,0.04656639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494387894,0.86116639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494388497,0.04656639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494388802,0.35424639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494389005,0.35424639,112450.0,112440.0,0.31606444]
["bitfinex-derivatives","BTCF0:USTF0",1757494389804,0.04656639,112450.0,112440.0,0.32511726]
["bitfinex-derivatives","BTCF0:USTF0",1757494390008,0.64652639,112450.0,112440.0,0.31606444]
["bitfinex-derivatives","BTCF0:USTF0",1757494390196,0.64652639,112450.0,112440.0,0.32495444]
["bitfinex-derivatives","BTCF0:USTF0",1757494394505,0.64652639,112450.0,112440.0,0.23125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494394707,0.02416639,112450.0,112440.0,0.57527442]
["bitfinex-derivatives","BTCF0:USTF0",1757494395208,0.02416639,112450.0,112440.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494396104,0.04656639,112450.0,112440.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494404724,0.02416639,112450.0,112440.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494405928,0.04656639,112450.0,112440.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494406511,0.02416639,112450.0,112440.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494406718,0.04656639,112450.0,112440.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494407126,0.02416639,112450.0,112440.0,0.48125628]
["bitfinex-derivatives","BTCF0:USTF0",1757494407625,0.02416639,112450.0,112440.0,0.57527442]
["bitfinex-derivatives","BTCF0:USTF0",1757494407925,0.003,112450.0,112440.0,0.57527442]
["bitfinex-derivatives","BTCF0:USTF0",1757494408130,0.0001,112460.0,112450.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757494408328,0.09106814,112470.0,112460.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757494408626,0.09096814,112470.0,112460.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494409126,0.02108971,112470.0,112460.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494409625,0.02108971,112470.0,112460.0,0.13894814]
["bitfinex-derivatives","BTCF0:USTF0",1757494411316,0.02108971,112470.0,112460.0,0.14787985]
["bitfinex-derivatives","BTCF0:USTF0",1757494411523,1.81722,112480.0,112470.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757494411724,1.83819338,112480.0,112470.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757494413428,2.65039338,112480.0,112470.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757494413825,2.65039338,112480.0,112470.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494414428,2.65139338,112480.0,112470.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494414826,2.65339338,112480.0,112470.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494418325,1.84119338,112480.0,112470.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494418627,2.65283338,112480.0,112470.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494421725,0.85867338,112480.0,112470.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1757494423528,0.85867338,112480.0,112470.0,0.13894814]
["bitfinex-derivatives","BTCF0:USTF0",1757494438554,0.85867338,112480.0,112470.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1757494438946,0.85867338,112480.0,112470.0,0.13894814]
["bitfinex-derivatives","BTCF0:USTF0",1757494439147,1.20269152,112480.0,112470.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1757494439450,1.34748082,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757494439949,1.36346478,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757494440349,1.36346478,112480.0,112470.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1757494440654,0.01298,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494440848,0.93827152,112460.0,112440.0,0.10700814]
["bitfinex-derivatives","BTCF0:USTF0",1757494441051,0.93837152,112460.0,112440.0,0.10700814]
["bitfinex-derivatives","BTCF0:USTF0",1757494441745,0.84435338,112460.0,112440.0,0.10700814]
["bitfinex-derivatives","BTCF0:USTF0",1757494441952,0.93837152,112460.0,112450.0,0.12951814]
["bitfinex-derivatives","BTCF0:USTF0",1757494442151,0.93827152,112460.0,112450.0,0.12951814]
["bitfinex-derivatives","BTCF0:USTF0",1757494442649,0.84425338,112460.0,112450.0,0.12951814]
["bitfinex-derivatives","BTCF0:USTF0",1757494442854,0.93827152,112460.0,112450.0,0.13051814]
["bitfinex-derivatives","BTCF0:USTF0",1757494443256,0.93827152,112460.0,112450.0,0.13151814]
["bitfinex-derivatives","BTCF0:USTF0",1757494444457,0.93827152,112460.0,112450.0,0.13265155]
["bitfinex-derivatives","BTCF0:USTF0",1757494444648,0.84425338,112460.0,112450.0,0.13350475]
["bitfinex-derivatives","BTCF0:USTF0",1757494444854,0.84397338,112460.0,112450.0,0.13350475]
["bitfinex-derivatives","BTCF0:USTF0",1757494445656,0.93799152,112460.0,112450.0,0.13350475]
["bitfinex-derivatives","BTCF0:USTF0",1757494446257,0.93799152,112460.0,112450.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1757494446454,0.93799152,112460.0,112450.0,0.00398661]
["bitfinex-derivatives","BTCF0:USTF0",1757494448160,0.93799152,112460.0,112450.0,0.00444743]
["bitfinex-derivatives","BTCF0:USTF0",1757494448363,0.93779152,112460.0,112450.0,0.03994743]
["bitfinex-derivatives","BTCF0:USTF0",1757494448653,0.84377338,112460.0,112450.0,0.03994743]
["bitfinex-derivatives","BTCF0:USTF0",1757494448958,0.84377338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494450661,0.03405338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494450856,0.36765338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494451759,0.68453338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494452553,0.84357338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494452855,0.84357338,112460.0,112450.0,0.03994743]
["bitfinex-derivatives","BTCF0:USTF0",1757494453061,0.84357338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494453562,0.03405338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494453761,0.84357338,112460.0,112450.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1757494456360,0.9846005,112460.0,112450.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1757494457461,0.03405338,112460.0,112450.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1757494457664,0.9846405,112460.0,112450.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1757494459461,0.9846405,112460.0,112450.0,0.03994743]
["bitfinex-derivatives","BTCF0:USTF0",1757494459663,0.9846405,112460.0,112450.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1757494461465,1.12566762,112460.0,112450.0,0.00444743]
["bitfinex-derivatives","BTCF0:USTF0",1757494462370,1.17354562,112460.0,112450.0,0.00444743]
["bitfinex-derivatives","BTCF0:USTF0",1757494464171,0.36398562,112460.0,112450.0,0.00444743]
["bitfinex-derivatives","BTCF0:USTF0",1757494464369,1.17354562,112460.0,112450.0,0.03932743]
["bitfinex-derivatives","BTCF0:USTF0",1757494464574,0.36398562,112460.0,112450.0,0.18035455]
["bitfinex-derivatives","BTCF0:USTF0",1757494464769,1.0325185,112460.0,112450.0,0.18035455]
["bitfinex-derivatives","BTCF0:USTF0",1757494464973,1.0325185,112460.0,112450.0,0.15804455]
["bitfinex-derivatives","BTCF0:USTF0",1757494465372,0.36398562,112460.0,112450.0,0.15804455]
["bitfinex-derivatives","BTCF0:USTF0",1757494465574,1.17354562,112460.0,112450.0,0.15704455]
["bitfinex-derivatives","BTCF0:USTF0",1757494466373,1.0325185,112460.0,112450.0,0.01601743]
["bitfinex-derivatives","BTCF0:USTF0",1757494466573,1.0325185,112460.0,112450.0,0.15704455]
["bitfinex-derivatives","BTCF0:USTF0",1757494468273,1.0325185,112460.0,112450.0,0.14347455]
["bitfinex-derivatives","BTCF0:USTF0",1757494468470,1.17354562,112460.0,112450.0,0.14347455]
["bitfinex-derivatives","BTCF0:USTF0",1757494469480,1.17345565,112460.0,112450.0,0.16478455]
["bitfinex-derivatives","BTCF0:USTF0",1757494469676,1.17345565,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494472279,1.12566762,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494473985,0.9846405,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494474176,1.12566762,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494474376,0.9846405,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494477487,0.9846005,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494478586,0.1750805,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494478788,0.9846005,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494479087,0.03405338,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494479283,0.9846005,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494481587,0.1750805,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494481788,0.9846005,112460.0,112450.0,0.17835455]
["bitfinex-derivatives","BTCF0:USTF0",1757494482882,0.9846005,112460.0,112450.0,0.17929528]
["bitfinex-derivatives","BTCF0:USTF0",1757494483486,0.9846005,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494484291,0.84357338,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494484484,0.9846005,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494485687,0.1750805,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494485887,0.9845605,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494487392,0.84353338,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494487593,0.9845605,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494489597,0.84353338,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494489894,0.9845605,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494490286,0.84353338,112460.0,112450.0,0.0385478]
["bitfinex-derivatives","BTCF0:USTF0",1757494490487,0.9845605,112460.0,112450.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1757494491692,1.51661474,112460.0,112450.0,0.0036678]
["bitfinex-derivatives","BTCF0:USTF0",1757494491996,0.01156,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757494492198,0.01156,112440.0,112420.0,0.15367712]
["bitfinex-derivatives","BTCF0:USTF0",1757494492199,1.15085917,112440.0,112420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757494492396,0.14813712,112430.0,112420.0,0.17569712]
["bitfinex-derivatives","BTCF0:USTF0",1757494492597,0.1692105,112430.0,112420.0,0.17569712]
["bitfinex-derivatives","BTCF0:USTF0",1757494493186,0.17821848,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494493890,0.17821848,112430.0,112420.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757494494189,0.17821848,112430.0,112420.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757494494487,0.17821848,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494494691,0.98765848,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494495799,0.98765848,112430.0,112420.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757494495999,0.98765848,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494496200,0.98765848,112430.0,112420.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757494496602,1.059945,112430.0,112420.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757494497697,1.059945,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494497892,0.91895788,112430.0,112420.0,0.57561424]
["bitfinex-derivatives","BTCF0:USTF0",1757494498300,1.059985,112430.0,112420.0,0.43458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494498898,1.060025,112430.0,112420.0,0.43458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494500206,0.91899788,112430.0,112420.0,0.43458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494500395,1.060025,112430.0,112420.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757494500701,1.060025,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494501400,1.060025,112430.0,112420.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757494501603,1.060025,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494501799,0.250505,112430.0,112420.0,0.18458712]
["bitfinex-derivatives","BTCF0:USTF0",1757494502198,0.65739788,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494502697,0.798425,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494503103,0.78941702,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494503299,0.9099899,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494503703,1.05101702,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494504102,0.24149702,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494504303,1.05101702,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494504698,0.9099899,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494504902,1.05101702,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494505404,0.9099899,112430.0,112420.0,0.32683483]
["bitfinex-derivatives","BTCF0:USTF0",1757494509304,0.1004699,112430.0,112420.0,0.59459861]
["bitfinex-derivatives","BTCF0:USTF0",1757494509512,0.0001,112440.0,112420.0,0.73562573]
["bitfinex-derivatives","BTCF0:USTF0",1757494509711,0.00721,112440.0,112430.0,0.31694424]
["bitfinex-derivatives","BTCF0:USTF0",1757494509900,0.00711,112440.0,112430.0,0.17591712]
["bitfinex-derivatives","BTCF0:USTF0",1757494510098,0.00711,112440.0,112430.0,0.31816483]
["bitfinex-derivatives","BTCF0:USTF0",1757494511614,0.00711,112440.0,112430.0,0.17713771]
["bitfinex-derivatives","BTCF0:USTF0",1757494515418,0.00711,112440.0,112430.0,0.18602771]
["bitfinex-derivatives","BTCF0:USTF0",1757494515720,0.00711,112440.0,112430.0,0.32705483]
["bitfinex-derivatives","BTCF0:USTF0",1757494516319,0.00711,112440.0,112430.0,0.13902998]
["bitfinex-derivatives","BTCF0:USTF0",1757494516617,0.02888296,112440.0,112430.0,0.13902998]
["bitfinex-derivatives","BTCF0:USTF0",1757494524725,0.02177296,112440.0,112430.0,0.23305937]
["bitfinex-derivatives","BTCF0:USTF0",1757494525426,0.80235296,112450.0,112430.0,0.23305937]
["bitfinex-derivatives","BTCF0:USTF0",1757494525728,0.80946296,112450.0,112440.0,0.22247878]
["bitfinex-derivatives","BTCF0:USTF0",1757494525930,0.80936296,112450.0,112440.0,0.22247878]
["bitfinex-derivatives","BTCF0:USTF0",1757494526130,0.81845999,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494528725,0.80936296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494529631,0.81136296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494529931,0.84024296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494530329,0.03088296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494530536,0.50344296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494530723,0.50444296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494531632,0.84120296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494532532,0.84120296,112450.0,112440.0,0.03564059]
["bitfinex-derivatives","BTCF0:USTF0",1757494532832,0.84120296,112450.0,112440.0,0.12966998]
["bitfinex-derivatives","BTCF0:USTF0",1757494533330,0.84120296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494533633,0.84120296,112450.0,112440.0,0.03564059]
["bitfinex-derivatives","BTCF0:USTF0",1757494533832,0.84120296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494534336,0.03188296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494534528,0.54292296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494535034,0.03188296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494535232,0.52380296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494540138,0.03188296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494540337,0.02477296,112450.0,112440.0,0.22369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494540539,0.02477296,112450.0,112440.0,0.56772876]
["bitfinex-derivatives","BTCF0:USTF0",1757494540737,0.02477296,112450.0,112440.0,0.47369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494541139,0.03188296,112450.0,112440.0,0.47369937]
["bitfinex-derivatives","BTCF0:USTF0",1757494541841,0.03188296,112450.0,112440.0,0.48258937]
["bitfinex-derivatives","BTCF0:USTF0",1757494544244,0.02477296,112450.0,112440.0,0.48258937]
["bitfinex-derivatives","BTCF0:USTF0",1757494544634,0.02477296,112450.0,112440.0,0.75168937]
["bitfinex-derivatives","BTCF0:USTF0",1757494551151,0.03188296,112450.0,112440.0,0.75168937]
["bitfinex-derivatives","BTCF0:USTF0",1757494552362,0.05791493,112450.0,112440.0,0.75168937]
["bitfinex-derivatives","BTCF0:USTF0",1757494552750,0.07968789,112450.0,112440.0,0.75168937]
["bitfinex-derivatives","BTCF0:USTF0",1757494553857,0.07257789,112450.0,112440.0,0.75168937]
["bitfinex-derivatives","BTCF0:USTF0",1757494554853,0.07257789,112450.0,112440.0,0.84571876]
["bitfinex-derivatives","BTCF0:USTF0",1757494555153,0.02477296,112450.0,112440.0,0.84571876]
["bitfinex-derivatives","BTCF0:USTF0",1757494557559,0.02477296,112450.0,112440.0,0.84651967]
["bitfinex-derivatives","BTCF0:USTF0",1757494558060,0.02377296,112450.0,112440.0,0.84693902]
["bitfinex-derivatives","BTCF0:USTF0",1757494558657,0.02377296,112450.0,112440.0,0.59693902]
["bitfinex-derivatives","BTCF0:USTF0",1757494558861,0.00277296,112450.0,112440.0,0.84693902]
["bitfinex-derivatives","BTCF0:USTF0",1757494559060,0.0001,112460.0,112450.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757494559262,0.14152581,112470.0,112460.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757494559565,0.14142581,112470.0,112460.0,0.22491878]
["bitfinex-derivatives","BTCF0:USTF0",1757494560067,0.14142581,112470.0,112460.0,0.22735963]
["bitfinex-derivatives","BTCF0:USTF0",1757494560562,0.14142581,112470.0,112460.0,0.23619281]
["bitfinex-derivatives","BTCF0:USTF0",1757494560761,0.14142581,112470.0,112460.0,0.22735963]
["bitfinex-derivatives","BTCF0:USTF0",1757494562264,0.14142581,112470.0,112460.0,0.23624963]
["bitfinex-derivatives","BTCF0:USTF0",1757494562463,0.09362088,112470.0,112460.0,0.23624963]
["bitfinex-derivatives","BTCF0:USTF0",1757494563755,0.09362088,112470.0,112460.0,0.23664955]
["bitfinex-derivatives","BTCF0:USTF0",1757494564164,0.09362088,112470.0,112460.0,0.23704951]
["bitfinex-derivatives","BTCF0:USTF0",1757494564455,0.09562088,112470.0,112460.0,0.23704951]
["bitfinex-derivatives","BTCF0:USTF0",1757494564753,0.09762088,112470.0,112460.0,0.23744947]
["bitfinex-derivatives","BTCF0:USTF0",1757494565154,0.09762088,112470.0,112460.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1757494568466,0.004,112470.0,112460.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1757494568666,0.004,112470.0,112460.0,0.33149909]
["bitfinex-derivatives","BTCF0:USTF0",1757494569566,0.004,112470.0,112460.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1757494569766,0.004,112470.0,112460.0,0.33149909]
["bitfinex-derivatives","BTCF0:USTF0",1757494570160,0.004,112470.0,112460.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1757494571167,0.02564013,112470.0,112460.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1757494574469,0.02564013,112470.0,112460.0,0.5065697]
["bitfinex-derivatives","BTCF0:USTF0",1757494576372,0.02364013,112470.0,112460.0,0.5065697]
["bitfinex-derivatives","BTCF0:USTF0",1757494577873,0.02164013,112470.0,112460.0,0.5075697]
["bitfinex-derivatives","BTCF0:USTF0",1757494578375,0.02164013,112470.0,112460.0,0.74234679]
["bitfinex-derivatives","BTCF0:USTF0",1757494585871,0.02164013,112470.0,112460.0,0.6014015]
["bitfinex-derivatives","BTCF0:USTF0",1757494586071,0.02164013,112470.0,112460.0,0.74234679]
["bitfinex-derivatives","BTCF0:USTF0",1757494589282,0.04311013,112470.0,112460.0,0.59774058]
["bitfinex-derivatives","BTCF0:USTF0",1757494589473,0.04311013,112470.0,112460.0,0.60186493]
["bitfinex-derivatives","BTCF0:USTF0",1757494590382,0.04311013,112470.0,112460.0,0.60262157]
["bitfinex-derivatives","BTCF0:USTF0",1757494593088,0.09091506,112470.0,112460.0,0.60262157]
["bitfinex-derivatives","BTCF0:USTF0",1757494593792,0.06944506,112470.0,112460.0,0.60262157]
["bitfinex-derivatives","BTCF0:USTF0",1757494593989,0.06944506,112470.0,112460.0,0.74356686]
["bitfinex-derivatives","BTCF0:USTF0",1757494594186,0.02164013,112470.0,112460.0,0.74356686]
["bitfinex-derivatives","BTCF0:USTF0",1757494594486,0.1176988,112480.0,112470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757494594487,0.16081455,112480.0,112470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757494594688,0.16071455,112480.0,112470.0,0.31679058]
["bitfinex-derivatives","BTCF0:USTF0",1757494595385,0.16071455,112480.0,112470.0,0.32167157]
["bitfinex-derivatives","BTCF0:USTF0",1757494595781,0.16071455,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494596292,0.11290962,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494596888,0.11390962,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494597091,0.16169702,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494597291,0.14022702,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494597498,0.02264575,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494597685,0.06575512,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494597884,0.08740087,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494598387,0.10887087,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494599491,0.04511575,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494599790,0.04511575,112480.0,112470.0,0.18961628]
["bitfinex-derivatives","BTCF0:USTF0",1757494601594,0.04511575,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494601995,0.09290139,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494602593,0.04511575,112480.0,112470.0,0.33056157]
["bitfinex-derivatives","BTCF0:USTF0",1757494616901,0.02264575,112480.0,112470.0,0.99060686]
["bitfinex-derivatives","BTCF0:USTF0",1757494617097,0.0001,112490.0,112480.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757494617398,0.0001,112500.0,112490.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757494617602,0.02177,112510.0,112500.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757494617804,0.02167,112510.0,112500.0,0.31608058]
["bitfinex-derivatives","BTCF0:USTF0",1757494618499,0.02167,112510.0,112500.0,0.32096157]
["bitfinex-derivatives","BTCF0:USTF0",1757494620303,0.02167,112510.0,112500.0,0.46190686]
["bitfinex-derivatives","BTCF0:USTF0",1757494621008,0.02167,112510.0,112500.0,0.47078686]
["bitfinex-derivatives","BTCF0:USTF0",1757494621513,0.02167,112510.0,112500.0,0.32984157]
["bitfinex-derivatives","BTCF0:USTF0",1757494622406,0.02167,112510.0,112500.0,0.47078686]
["bitfinex-derivatives","BTCF0:USTF0",1757494622804,0.02167,112510.0,112500.0,0.54255923]
["bitfinex-derivatives","BTCF0:USTF0",1757494624618,0.02167,112510.0,112500.0,0.54355923]
["bitfinex-derivatives","BTCF0:USTF0",1757494624809,0.0001,112520.0,112500.0,0.54355923]
["bitfinex-derivatives","BTCF0:USTF0",1757494625116,0.02177,112520.0,112510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757494625316,0.02167,112520.0,112510.0,0.17513529]
["bitfinex-derivatives","BTCF0:USTF0",1757494625510,0.02167,112520.0,112510.0,0.18001628]
["bitfinex-derivatives","BTCF0:USTF0",1757494629018,0.04291273,112520.0,112510.0,0.18001628]
["bitfinex-derivatives","BTCF0:USTF0",1757494629718,0.04391273,112520.0,112510.0,0.18001628]
["bitfinex-derivatives","BTCF0:USTF0",1757494631221,0.04391273,112520.0,112510.0,0.32096157]
["bitfinex-derivatives","BTCF0:USTF0",1757494639131,0.04391273,112520.0,112510.0,0.32984157]
["bitfinex-derivatives","BTCF0:USTF0",1757494640326,0.04391273,112520.0,112510.0,0.14185585]
["bitfinex-derivatives","BTCF0:USTF0",1757494642329,0.09169837,112520.0,112510.0,0.14185585]
["bitfinex-derivatives","BTCF0:USTF0",1757494643424,0.09147017,112520.0,112510.0,0.14185585]
["bitfinex-derivatives","BTCF0:USTF0",1757494644126,0.04391273,112520.0,112510.0,0.14185585]
["bitfinex-derivatives","BTCF0:USTF0",1757494646329,0.10766785,112520.0,112510.0,0.14185585]
["bitfinex-derivatives","BTCF0:USTF0",1757494652130,0.05091273,112520.0,112510.0,0.12872585]
["bitfinex-derivatives","BTCF0:USTF0",1757494652430,0.07039631,112520.0,112510.0,0.14232585]
["bitfinex-derivatives","BTCF0:USTF0",1757494652635,0.09163904,112520.0,112510.0,0.14232585]
["bitfinex-derivatives","BTCF0:USTF0",1757494653331,0.39481759,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494653526,1.2501039,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494654830,1.2501039,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494655239,0.34863904,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494655538,1.10847273,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494655835,1.10847273,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494658041,1.15619904,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494658442,0.34863904,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494658643,1.15619904,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494659335,0.85847273,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494659932,0.90619904,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494660329,0.85847273,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494661138,0.90619904,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494661339,0.85847273,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494661936,0.90619904,112520.0,112510.0,0.12910585]
["bitfinex-derivatives","BTCF0:USTF0",1757494663643,1.0001039,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494663839,0.1925439,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494664043,1.0001039,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494664342,1.0001039,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494664944,0.90619904,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494665944,1.0001039,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494666246,1.0001039,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494667048,0.90619904,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494667952,0.90619904,112520.0,112510.0,0.14193585]
["bitfinex-derivatives","BTCF0:USTF0",1757494668454,0.90619904,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494668954,1.0001039,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494669951,1.0001039,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494670854,0.1925439,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494671153,1.0000639,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494671454,0.1925439,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494671754,1.0000639,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494671953,0.1925439,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494672254,1.0000639,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494672654,0.90615904,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494672853,1.0000639,112520.0,112510.0,0.10766585]
["bitfinex-derivatives","BTCF0:USTF0",1757494673448,1.0000639,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494674259,0.95233759,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494675148,1.00003852,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494675344,1.0159724,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494677460,0.95233759,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494677857,0.05091273,112520.0,112510.0,0.03540099]
["bitfinex-derivatives","BTCF0:USTF0",1757494678052,0.14481759,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494678357,0.95233759,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494678759,0.14481759,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494679160,0.95233759,112520.0,112510.0,0.03540099]
["bitfinex-derivatives","BTCF0:USTF0",1757494680262,0.90615181,112520.0,112510.0,0.03540099]
["bitfinex-derivatives","BTCF0:USTF0",1757494680457,1.00005667,112520.0,112510.0,0.03540099]
["bitfinex-derivatives","BTCF0:USTF0",1757494681261,1.00005667,112520.0,112510.0,0.12930585]
["bitfinex-derivatives","BTCF0:USTF0",1757494682357,1.00005667,112520.0,112510.0,0.03540099]
["bitfinex-derivatives","BTCF0:USTF0",1757494682562,1.0159724,112520.0,112510.0,0.03540099]
["bitfinex-derivatives","BTCF0:USTF0",1757494684768,1.0159724,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494685663,1.10987726,112520.0,112510.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1757494685860,0.02277,112500.0,112490.0,0.12877486]
["bitfinex-derivatives","BTCF0:USTF0",1757494686064,0.89383069,112500.0,112490.0,0.12867486]
["bitfinex-derivatives","BTCF0:USTF0",1757494686261,0.85149273,112500.0,112490.0,0.12867486]
["bitfinex-derivatives","BTCF0:USTF0",1757494686663,0.8991705,112500.0,112490.0,0.12867486]
["bitfinex-derivatives","BTCF0:USTF0",1757494687968,0.8991705,112500.0,112490.0,0.12967486]
["bitfinex-derivatives","BTCF0:USTF0",1757494688866,0.8991705,112500.0,112490.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757494689066,0.8991705,112500.0,112490.0,0.12967486]
["bitfinex-derivatives","BTCF0:USTF0",1757494689269,0.85149273,112500.0,112490.0,0.12967486]
["bitfinex-derivatives","BTCF0:USTF0",1757494689469,0.92118176,112500.0,112490.0,0.12967486]
["bitfinex-derivatives","BTCF0:USTF0",1757494689969,0.92118176,112500.0,112490.0,0.13267486]
["bitfinex-derivatives","BTCF0:USTF0",1757494693259,1.01953662,112500.0,112490.0,0.11954486]
["bitfinex-derivatives","BTCF0:USTF0",1757494693459,1.06719551,112500.0,112490.0,0.11954486]
["bitfinex-derivatives","BTCF0:USTF0",1757494693667,1.06719551,112500.0,112490.0,0.09790486]
["bitfinex-derivatives","BTCF0:USTF0",1757494694573,0.97329065,112500.0,112490.0,0.11970486]
["bitfinex-derivatives","BTCF0:USTF0",1757494694965,0.97329065,112500.0,112490.0,0.11670486]
["bitfinex-derivatives","BTCF0:USTF0",1757494695166,0.97329065,112500.0,112490.0,0.11770486]
["bitfinex-derivatives","BTCF0:USTF0",1757494695674,0.97329065,112500.0,112490.0,0.11670486]
["bitfinex-derivatives","BTCF0:USTF0",1757494696777,0.16581065,112500.0,112490.0,0.11670486]
["bitfinex-derivatives","BTCF0:USTF0",1757494696975,0.16136065,112500.0,112490.0,0.11670486]
["bitfinex-derivatives","BTCF0:USTF0",1757494697275,0.16136065,112500.0,112490.0,0.12975486]
["bitfinex-derivatives","BTCF0:USTF0",1757494697276,0.83676065,112500.0,112490.0,0.12975486]
["bitfinex-derivatives","BTCF0:USTF0",1757494698376,0.78910176,112500.0,112490.0,0.12975486]
["bitfinex-derivatives","BTCF0:USTF0",1757494700772,0.79355176,112500.0,112490.0,0.11670486]
["bitfinex-derivatives","BTCF0:USTF0",1757494701077,0.88745662,112500.0,112490.0,0.11670486]
["bitfinex-derivatives","BTCF0:USTF0",1757494701277,0.88745662,112500.0,112490.0,0.09490486]
["bitfinex-derivatives","BTCF0:USTF0",1757494701478,0.88745662,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494702372,1.07545788,112500.0,112490.0,0.14195306]
["bitfinex-derivatives","BTCF0:USTF0",1757494702576,1.12311677,112500.0,112490.0,0.14195306]
["bitfinex-derivatives","BTCF0:USTF0",1757494703078,0.98216371,112500.0,112490.0,0.14195306]
["bitfinex-derivatives","BTCF0:USTF0",1757494703776,0.30676371,112500.0,112490.0,0.14195306]
["bitfinex-derivatives","BTCF0:USTF0",1757494703980,1.11420371,112500.0,112490.0,0.14195306]
["bitfinex-derivatives","BTCF0:USTF0",1757494704180,1.11420371,112500.0,112490.0,0.16375306]
["bitfinex-derivatives","BTCF0:USTF0",1757494705979,1.11420371,112500.0,112490.0,0.14195306]
["bitfinex-derivatives","BTCF0:USTF0",1757494706381,1.06654482,112500.0,112490.0,0.14195306]
["bitfinex-derivatives","BTCF0:USTF0",1757494706782,1.06654482,112500.0,112490.0,0.16375306]
["bitfinex-derivatives","BTCF0:USTF0",1757494707682,1.06209482,112500.0,112490.0,0.17680306]
["bitfinex-derivatives","BTCF0:USTF0",1757494709280,0.25465482,112500.0,112490.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757494709486,1.06209482,112500.0,112490.0,0.17680306]
["bitfinex-derivatives","BTCF0:USTF0",1757494709883,1.10975371,112500.0,112490.0,0.17680306]
["bitfinex-derivatives","BTCF0:USTF0",1757494712184,0.30231371,112500.0,112490.0,0.17680306]
["bitfinex-derivatives","BTCF0:USTF0",1757494712385,1.10975371,112500.0,112490.0,0.17680306]
["bitfinex-derivatives","BTCF0:USTF0",1757494714292,0.16136065,112500.0,112490.0,0.17680306]
["bitfinex-derivatives","BTCF0:USTF0",1757494714490,1.10975371,112500.0,112490.0,0.17680306]
["bitfinex-derivatives","BTCF0:USTF0",1757494715692,1.10975371,112500.0,112490.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757494715893,1.11420371,112500.0,112490.0,0.16375306]
["bitfinex-derivatives","BTCF0:USTF0",1757494722298,1.11412371,112500.0,112490.0,0.16375306]
["bitfinex-derivatives","BTCF0:USTF0",1757494722501,1.11412371,112500.0,112490.0,0.17738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494722703,0.30676371,112500.0,112490.0,0.17738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494723001,0.97317065,112500.0,112490.0,0.17738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494723201,1.11412371,112500.0,112490.0,0.17738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494725896,0.16141671,112500.0,112490.0,0.56833612]
["bitfinex-derivatives","BTCF0:USTF0",1757494726101,0.92106176,112500.0,112490.0,0.56833612]
["bitfinex-derivatives","BTCF0:USTF0",1757494726701,0.92106176,112500.0,112490.0,0.42738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494726995,0.96877671,112500.0,112490.0,0.42738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494728605,0.16141671,112500.0,112490.0,0.42738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494728803,0.96873671,112500.0,112490.0,0.42738306]
["bitfinex-derivatives","BTCF0:USTF0",1757494729007,0.96873671,112500.0,112490.0,0.42860249]
["bitfinex-derivatives","BTCF0:USTF0",1757494731607,0.96873671,112500.0,112490.0,0.28764943]
["bitfinex-derivatives","BTCF0:USTF0",1757494731809,0.96873671,112500.0,112490.0,0.42860249]
["bitfinex-derivatives","BTCF0:USTF0",1757494732502,0.98460245,112500.0,112490.0,0.42860249]
["bitfinex-derivatives","BTCF0:USTF0",1757494735411,1.13000551,112500.0,112490.0,0.16497249]
["bitfinex-derivatives","BTCF0:USTF0",1757494737209,1.06642482,112500.0,112490.0,0.16497249]
["bitfinex-derivatives","BTCF0:USTF0",1757494738110,1.06642482,112500.0,112490.0,0.17385249]
["bitfinex-derivatives","BTCF0:USTF0",1757494739210,1.06642482,112500.0,112490.0,0.03289943]
["bitfinex-derivatives","BTCF0:USTF0",1757494739408,1.06642482,112500.0,112490.0,0.17385249]
["bitfinex-derivatives","BTCF0:USTF0",1757494740110,0.92547176,112500.0,112490.0,0.17385249]
["bitfinex-derivatives","BTCF0:USTF0",1757494740416,1.06642482,112500.0,112490.0,0.17385249]
["bitfinex-derivatives","BTCF0:USTF0",1757494742818,1.06642482,112500.0,112490.0,0.17492582]
["bitfinex-derivatives","BTCF0:USTF0",1757494743921,1.06642482,112500.0,112490.0,0.17507192]
["bitfinex-derivatives","BTCF0:USTF0",1757494744319,1.11413069,112500.0,112490.0,0.17507192]
["bitfinex-derivatives","BTCF0:USTF0",1757494746220,0.96872763,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494746419,1.10968069,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494746620,1.06197482,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494747120,1.10968069,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494747419,1.06197482,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494749723,0.92102176,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494749927,1.06197482,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494750517,1.06197482,112500.0,112490.0,0.04774886]
["bitfinex-derivatives","BTCF0:USTF0",1757494750917,1.06197482,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494751317,1.10968069,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494752212,1.11068069,112500.0,112490.0,0.18870192]
["bitfinex-derivatives","BTCF0:USTF0",1757494752819,1.25608375,112500.0,112490.0,0.15327192]
["bitfinex-derivatives","BTCF0:USTF0",1757494753222,1.11513069,112500.0,112490.0,0.15327192]
["bitfinex-derivatives","BTCF0:USTF0",1757494753828,1.11513069,112500.0,112490.0,0.01231886]
["bitfinex-derivatives","BTCF0:USTF0",1757494754029,1.11513069,112500.0,112490.0,0.15327192]
["bitfinex-derivatives","BTCF0:USTF0",1757494754328,1.11513069,112500.0,112490.0,0.15227192]
["bitfinex-derivatives","BTCF0:USTF0",1757494754529,1.11513069,112500.0,112490.0,0.17346192]
["bitfinex-derivatives","BTCF0:USTF0",1757494757432,1.11513069,112500.0,112490.0,0.17454878]
["bitfinex-derivatives","BTCF0:USTF0",1757494758433,1.11513069,112500.0,112490.0,0.17468135]
["bitfinex-derivatives","BTCF0:USTF0",1757494759237,1.06742482,112500.0,112490.0,0.17468135]
["bitfinex-derivatives","BTCF0:USTF0",1757494759636,1.11513069,112500.0,112490.0,0.17468135]
["bitfinex-derivatives","BTCF0:USTF0",1757494760836,0.96972763,112500.0,112490.0,0.18853135]
["bitfinex-derivatives","BTCF0:USTF0",1757494761029,1.11513069,112500.0,112490.0,0.18853135]
["bitfinex-derivatives","BTCF0:USTF0",1757494762332,0.97417763,112500.0,112490.0,0.14153558]
["bitfinex-derivatives","BTCF0:USTF0",1757494764738,0.16685763,112500.0,112490.0,0.14153558]
["bitfinex-derivatives","BTCF0:USTF0",1757494764940,0.97397763,112500.0,112490.0,0.14153558]
["bitfinex-derivatives","BTCF0:USTF0",1757494766441,0.96948763,112500.0,112490.0,0.14153558]
["bitfinex-derivatives","BTCF0:USTF0",1757494767846,0.96948763,112500.0,112490.0,0.04757829]
["bitfinex-derivatives","BTCF0:USTF0",1757494768047,0.96948763,112500.0,112490.0,0.14153558]
["bitfinex-derivatives","BTCF0:USTF0",1757494775453,0.16240763,112500.0,112490.0,0.14153558]
["bitfinex-derivatives","BTCF0:USTF0",1757494775653,0.96948763,112500.0,112490.0,0.14153558]
["bitfinex-derivatives","BTCF0:USTF0",1757494776148,0.60477221,112500.0,112490.0,0.01253829]
["bitfinex-derivatives","BTCF0:USTF0",1757494776451,1.41181221,112500.0,112490.0,0.01253829]
["bitfinex-derivatives","BTCF0:USTF0",1757494776754,1.41181221,112500.0,112490.0,0.00365829]
["bitfinex-derivatives","BTCF0:USTF0",1757494777050,0.60477221,112500.0,112490.0,0.00365829]
["bitfinex-derivatives","BTCF0:USTF0",1757494777246,1.41181221,112500.0,112490.0,0.00365829]
["bitfinex-derivatives","BTCF0:USTF0",1757494778148,0.60477221,112500.0,112490.0,0.00365829]
["bitfinex-derivatives","BTCF0:USTF0",1757494778350,1.41181221,112500.0,112490.0,0.00365829]
["bitfinex-derivatives","BTCF0:USTF0",1757494778949,1.36410634,112500.0,112490.0,0.00365829]
["bitfinex-derivatives","BTCF0:USTF0",1757494779352,0.11975729,112490.0,112480.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494779549,0.14100002,112490.0,112480.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494779750,0.18866833,112490.0,112480.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494779952,0.43866833,112490.0,112480.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494781459,1.24574833,112490.0,112480.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494781648,1.19808002,112490.0,112480.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757494781954,1.19808002,112490.0,112460.0,0.10668729]
["bitfinex-derivatives","BTCF0:USTF0",1757494782153,0.02313,112470.0,112460.0,0.12792729]
["bitfinex-derivatives","BTCF0:USTF0",1757494782454,0.87784849,112470.0,112460.0,0.12792729]
["bitfinex-derivatives","BTCF0:USTF0",1757494782753,0.89909122,112470.0,112460.0,0.12792729]
["bitfinex-derivatives","BTCF0:USTF0",1757494782955,0.99304851,112470.0,112460.0,0.13681729]
["bitfinex-derivatives","BTCF0:USTF0",1757494783846,0.89909122,112470.0,112460.0,0.13681729]
["bitfinex-derivatives","BTCF0:USTF0",1757494784056,0.09201122,112470.0,112460.0,0.13681729]
["bitfinex-derivatives","BTCF0:USTF0",1757494784256,0.89909122,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494785455,0.89913122,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494786354,0.09201122,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494786658,0.44133122,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494787360,0.09201122,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494787560,0.40166395,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494789763,0.35402546,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494793165,0.3540871,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494796668,0.3540871,112470.0,112460.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757494796872,0.3540871,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494797570,0.3540871,112470.0,112460.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757494797763,0.3540871,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494801071,0.3540871,112470.0,112460.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757494801269,0.3540871,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494805962,0.0531671,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494806161,0.90788559,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494806769,0.90788559,112470.0,112460.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757494806974,0.90788559,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494807774,0.10080559,112470.0,112460.0,0.13781729]
["bitfinex-derivatives","BTCF0:USTF0",1757494807974,0.90788559,112470.0,112460.0,0.23177458]
["bitfinex-derivatives","BTCF0:USTF0",1757494808574,0.04443437,112470.0,112460.0,0.23177458]
["bitfinex-derivatives","BTCF0:USTF0",1757494808771,0.85151437,112470.0,112460.0,0.23177458]
["bitfinex-derivatives","BTCF0:USTF0",1757494809175,0.86060034,112470.0,112460.0,0.23177458]
["bitfinex-derivatives","BTCF0:USTF0",1757494810973,0.04443437,112470.0,112460.0,0.23177458]
["bitfinex-derivatives","BTCF0:USTF0",1757494811175,0.85151437,112470.0,112460.0,0.23177458]
["bitfinex-derivatives","BTCF0:USTF0",1757494812077,0.86021154,112470.0,112460.0,0.23177458]
["bitfinex-derivatives","BTCF0:USTF0",1757494813079,0.86021154,112470.0,112460.0,0.23299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494813680,0.85151437,112470.0,112460.0,0.23299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494814074,0.04443437,112470.0,112460.0,0.23299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494814378,0.86034008,112470.0,112460.0,0.23299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494814680,0.85147437,112470.0,112460.0,0.23299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494814877,0.85147437,112470.0,112460.0,0.48299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494815279,0.82834437,112470.0,112460.0,0.48299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494818887,0.82830437,112470.0,112460.0,0.48299439]
["bitfinex-derivatives","BTCF0:USTF0",1757494819788,0.82830437,112470.0,112460.0,0.48376764]
["bitfinex-derivatives","BTCF0:USTF0",1757494820282,0.807,112470.0,112460.0,0.48376764]
["bitfinex-derivatives","BTCF0:USTF0",1757494820482,0.02132789,112470.0,112460.0,0.48376764]
["bitfinex-derivatives","BTCF0:USTF0",1757494820688,0.82832789,112470.0,112460.0,0.48376764]
["bitfinex-derivatives","BTCF0:USTF0",1757494820885,0.02132789,112470.0,112460.0,0.4842142]
["bitfinex-derivatives","BTCF0:USTF0",1757494821086,0.82832789,112470.0,112460.0,0.4842142]
["bitfinex-derivatives","BTCF0:USTF0",1757494823387,0.82828789,112470.0,112460.0,0.4842142]
["bitfinex-derivatives","BTCF0:USTF0",1757494823586,0.02132789,112470.0,112460.0,0.4842142]
["bitfinex-derivatives","BTCF0:USTF0",1757494823791,0.82828789,112470.0,112460.0,0.4842142]
["bitfinex-derivatives","BTCF0:USTF0",1757494824397,0.82828789,112470.0,112460.0,0.71917689]
["bitfinex-derivatives","BTCF0:USTF0",1757494825098,0.85083789,112470.0,112460.0,0.29629962]
["bitfinex-derivatives","BTCF0:USTF0",1757494825294,0.85083789,112470.0,112460.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1757494826800,0.04387789,112470.0,112460.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1757494827000,0.85123789,112470.0,112460.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1757494838110,0.85079789,112470.0,112460.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1757494839307,0.85079789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494841112,0.04387789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494841298,0.51651789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494841503,0.04387789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494841703,0.51651789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494842109,0.04387789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494842308,0.85079789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494842513,0.85079789,112470.0,112460.0,0.46917689]
["bitfinex-derivatives","BTCF0:USTF0",1757494845012,0.85079789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494845902,0.85079789,112470.0,112460.0,0.04629962]
["bitfinex-derivatives","BTCF0:USTF0",1757494846211,0.85079789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494850413,0.04387789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494850612,0.85079789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494851112,0.04387789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494851310,0.85079789,112470.0,112460.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1757494851913,0.04387789,112470.0,112460.0,0.32922789]
["bitfinex-derivatives","BTCF0:USTF0",1757494852315,0.54523789,112470.0,112460.0,0.32922789]
["bitfinex-derivatives","BTCF0:USTF0",1757494853013,0.54523789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494853717,0.85079789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494856121,0.04387789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494856313,0.55591789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494859416,0.04387789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494859618,0.85079789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494860922,0.85075789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494861324,0.85075789,112470.0,112460.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1757494861518,0.85075789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494867926,0.85075789,112470.0,112460.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1757494868127,0.85075789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494868929,0.04387789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494869132,0.85075789,112470.0,112460.0,0.32943761]
["bitfinex-derivatives","BTCF0:USTF0",1757494884350,0.85075789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494889258,0.85067789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494895162,0.04387789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494895461,0.47439789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494895661,0.04387789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494896161,0.47435789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494896861,0.04387789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494897062,0.47431789,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494898164,0.45299,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494898966,0.47400435,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494908470,0.47400939,112470.0,112460.0,0.23549487]
["bitfinex-derivatives","BTCF0:USTF0",1757494910779,0.82776711,112470.0,112460.0,0.10753715]
["bitfinex-derivatives","BTCF0:USTF0",1757494910981,0.82776711,112470.0,112460.0,0.01354943]
["bitfinex-derivatives","BTCF0:USTF0",1757494911475,0.87546467,112470.0,112460.0,0.01354943]
["bitfinex-derivatives","BTCF0:USTF0",1757494912577,0.89136386,112470.0,112460.0,0.01354943]
["bitfinex-derivatives","BTCF0:USTF0",1757494916685,0.89136386,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494916886,0.89336386,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494917081,1.26964386,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494918284,1.27164386,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494919483,1.17765614,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494919782,0.37093614,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494919988,1.22980386,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494921188,0.46492386,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494921393,1.27168386,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494922285,1.17769614,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494922483,1.16168998,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494922684,1.2556777,112470.0,112460.0,0.01254943]
["bitfinex-derivatives","BTCF0:USTF0",1757494922879,1.2546777,112470.0,112460.0,0.00365943]
["bitfinex-derivatives","BTCF0:USTF0",1757494923082,0.01762,112450.0,112440.0,0.09408772]
["bitfinex-derivatives","BTCF0:USTF0",1757494923283,0.82434,112450.0,112440.0,0.09398772]
["bitfinex-derivatives","BTCF0:USTF0",1757494923478,0.84535939,112450.0,112440.0,0.11527772]
["bitfinex-derivatives","BTCF0:USTF0",1757494924289,0.84535939,112450.0,112440.0,0.12801772]
["bitfinex-derivatives","BTCF0:USTF0",1757494924884,0.03863939,112450.0,112440.0,0.12901772]
["bitfinex-derivatives","BTCF0:USTF0",1757494925190,0.84539939,112450.0,112440.0,0.12901772]
["bitfinex-derivatives","BTCF0:USTF0",1757494925387,0.84539939,112450.0,112440.0,0.22300544]
["bitfinex-derivatives","BTCF0:USTF0",1757494925787,0.03863939,112450.0,112440.0,0.22300544]
["bitfinex-derivatives","BTCF0:USTF0",1757494926086,0.84539939,112450.0,112440.0,0.22300544]
["bitfinex-derivatives","BTCF0:USTF0",1757494926688,0.91739574,112450.0,112440.0,0.22300544]
["bitfinex-derivatives","BTCF0:USTF0",1757494939197,0.91739574,112450.0,112440.0,0.12901772]
["bitfinex-derivatives","BTCF0:USTF0",1757494939400,0.91739574,112450.0,112440.0,0.22300544]
["bitfinex-derivatives","BTCF0:USTF0",1757494940494,0.91739574,112450.0,112440.0,0.09498772]
["bitfinex-derivatives","BTCF0:USTF0",1757494941287,0.91739574,112450.0,112440.0,0.21100544]
["bitfinex-derivatives","BTCF0:USTF0",1757494941497,0.91739574,112450.0,112440.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757494941688,0.91739574,112450.0,112440.0,0.22443544]
["bitfinex-derivatives","BTCF0:USTF0",1757494941999,0.91739574,112450.0,112440.0,0.10841772]
["bitfinex-derivatives","BTCF0:USTF0",1757494942195,1.01138346,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494942499,1.30897405,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494943298,1.30902871,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757494943794,1.30902871,112450.0,112430.0,0.10287772]
["bitfinex-derivatives","BTCF0:USTF0",1757494943997,1.06012871,112450.0,112430.0,0.10287772]
["bitfinex-derivatives","BTCF0:USTF0",1757494944399,1.06112871,112450.0,112430.0,0.10287772]
["bitfinex-derivatives","BTCF0:USTF0",1757494945803,1.06112871,112450.0,112430.0,0.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1757494945804,1.06012871,112450.0,112430.0,0.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1757494946397,0.96614099,112450.0,112440.0,0.14108538]
["bitfinex-derivatives","BTCF0:USTF0",1757494946592,0.96604099,112450.0,112430.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757494946796,0.96514099,112450.0,112430.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757494947309,0.82438,112440.0,112430.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757494947600,0.98653943,112440.0,112430.0,0.18643538]
["bitfinex-derivatives","BTCF0:USTF0",1757494948904,0.99540017,112440.0,112430.0,0.18643538]
["bitfinex-derivatives","BTCF0:USTF0",1757494949700,0.99540017,112440.0,112430.0,0.15097538]
["bitfinex-derivatives","BTCF0:USTF0",1757494953421,0.85435479,112440.0,112430.0,0.18643538]
["bitfinex-derivatives","BTCF0:USTF0",1757494953719,0.99544017,112440.0,112430.0,0.18643538]
["bitfinex-derivatives","BTCF0:USTF0",1757494956119,0.99544017,112440.0,112430.0,0.16440538]
["bitfinex-derivatives","BTCF0:USTF0",1757494956718,0.99544017,112440.0,112430.0,0.15097538]
["bitfinex-derivatives","BTCF0:USTF0",1757494957419,0.99544017,112440.0,112430.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757494957718,0.99544017,112440.0,112430.0,0.15097538]
["bitfinex-derivatives","BTCF0:USTF0",1757494958218,0.99644017,112440.0,112430.0,0.15097538]
["bitfinex-derivatives","BTCF0:USTF0",1757494959213,1.13752555,112440.0,112430.0,0.15097538]
["bitfinex-derivatives","BTCF0:USTF0",1757494959418,0.99644017,112440.0,112430.0,0.15097538]
["bitfinex-derivatives","BTCF0:USTF0",1757494960220,0.99644017,112440.0,112430.0,0.14997538]
["bitfinex-derivatives","BTCF0:USTF0",1757494960419,0.99744017,112440.0,112430.0,0.14997538]
["bitfinex-derivatives","BTCF0:USTF0",1757494961618,0.99744017,112440.0,112430.0,0.14108538]
["bitfinex-derivatives","BTCF0:USTF0",1757494961820,0.19064017,112440.0,112430.0,0.14108538]
["bitfinex-derivatives","BTCF0:USTF0",1757494962112,0.99744017,112440.0,112430.0,0.14108538]
["bitfinex-derivatives","BTCF0:USTF0",1757494962318,1.04503076,112440.0,112430.0,0.14108538]
["bitfinex-derivatives","BTCF0:USTF0",1757494962518,0.99744017,112440.0,112430.0,0.14108538]
["bitfinex-derivatives","BTCF0:USTF0",1757494962818,0.99744017,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757494963119,0.99744017,112440.0,112430.0,0.14997538]
["bitfinex-derivatives","BTCF0:USTF0",1757494963712,0.19064017,112440.0,112430.0,0.14997538]
["bitfinex-derivatives","BTCF0:USTF0",1757494964014,0.99744017,112440.0,112430.0,0.14997538]
["bitfinex-derivatives","BTCF0:USTF0",1757494964617,0.23829595,112440.0,112430.0,0.14997538]
["bitfinex-derivatives","BTCF0:USTF0",1757494964821,0.09721057,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494965016,0.89313057,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494965217,0.09721057,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494965622,0.84449057,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494968825,0.09721057,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494969024,1.04505595,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494970928,0.23829595,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494971125,0.95753595,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494972130,0.95753595,112440.0,112430.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757494972331,1.04505595,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494972530,0.99740017,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494972734,0.99736017,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494973033,0.99745313,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494973729,1.04510891,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494974331,0.99745313,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494976532,0.99745313,112440.0,112430.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757494976829,0.99745313,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494978428,0.04964775,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494978731,0.84750701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494979132,0.04078701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494979627,0.84750701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494979824,0.04078701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494980025,0.84750701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494980232,0.04078701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494980431,0.84746701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494981334,0.04078701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494981528,0.84746701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494984138,0.04078701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494984334,0.84746701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494986032,0.84742701,112440.0,112430.0,0.57565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494986638,0.84742701,112440.0,112430.0,0.58437753]
["bitfinex-derivatives","BTCF0:USTF0",1757494987938,0.84742701,112440.0,112430.0,0.30220677]
["bitfinex-derivatives","BTCF0:USTF0",1757494988139,0.84742701,112440.0,112430.0,0.58437753]
["bitfinex-derivatives","BTCF0:USTF0",1757494988339,0.84738701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494990438,0.84738701,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494992443,0.84738701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494998449,0.04078701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494998649,0.84730701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757494999151,0.84730701,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757494999749,0.98839239,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757495003554,0.84730701,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757495004155,0.04078701,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757495004348,0.84726701,112440.0,112430.0,0.18456538]
["bitfinex-derivatives","BTCF0:USTF0",1757495006253,0.84726701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757495006451,0.84722701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757495007852,0.04078701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757495008055,0.84722701,112440.0,112430.0,0.32565076]
["bitfinex-derivatives","BTCF0:USTF0",1757495008357,0.84722701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495008550,0.04078701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495008750,0.84722701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495009354,0.89488279,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495009550,0.84722701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495012959,0.04078701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495013263,0.52294701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495015457,0.84718701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495019962,0.04078701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495020159,0.52270701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495023564,0.04078701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495023760,0.52254701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495029466,0.52254701,112440.0,112430.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757495029667,0.52254701,112440.0,112430.0,0.23154828]
["bitfinex-derivatives","BTCF0:USTF0",1757495030168,0.52254701,112440.0,112430.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757495030369,0.52254701,112440.0,112430.0,0.13751414]
["bitfinex-derivatives","BTCF0:USTF0",1757495032771,0.52254701,112440.0,112430.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757495033070,0.86658115,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495033272,0.86658115,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495033473,0.77254701,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495033858,0.82020279,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495035769,0.77254701,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495036168,0.86658115,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495036471,0.86658115,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495036970,0.91423693,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495040275,0.43247693,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495040477,1.23871693,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495043083,0.08844279,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495043270,0.84702701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495043667,0.84702701,112440.0,112430.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1757495043871,0.84702701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495044781,0.04078701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495044989,0.68978701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495045582,0.84702701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495046993,0.04078701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495047291,0.84702701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495047891,0.04078701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495048093,0.84702701,112440.0,112430.0,0.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1757495049889,0.84702701,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495050095,0.94106115,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495050398,0.94106115,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495051593,0.13482115,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495051794,0.94106115,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495053497,0.98873554,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495053686,0.94106115,112440.0,112430.0,0.10292414]
["bitfinex-derivatives","BTCF0:USTF0",1757495054597,0.94106115,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495058100,0.94102115,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495058302,0.9887125,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495058799,0.94102115,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495061700,1.0046179,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495062603,0.98873684,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495065403,0.94102115,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495065603,1.03505529,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495065803,1.08277098,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495065997,1.03505529,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495066502,0.84698701,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495066700,1.03505529,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495068308,1.12923109,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495072609,1.17694678,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495073509,1.12923109,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495073713,1.12923109,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495074809,0.32303109,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495075013,1.12923109,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495075211,1.17694678,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495075413,0.8947027,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495075601,1.17694678,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495078114,1.17694678,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495078315,1.17694678,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495078516,1.17694678,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495078715,1.17694678,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495079015,1.17694678,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495087717,1.17694678,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495088412,1.17655562,112440.0,112430.0,0.15001204]
["bitfinex-derivatives","BTCF0:USTF0",1757495089220,1.17655562,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495090014,0.89431154,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495090219,1.17655562,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495091621,1.12883993,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757495091817,1.37883993,112440.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757495092023,0.00339,112410.0,112400.0,0.17587204]
["bitfinex-derivatives","BTCF0:USTF0",1757495092316,0.86711204,112410.0,112400.0,0.31689408]
["bitfinex-derivatives","BTCF0:USTF0",1757495092522,0.88788789,112410.0,112400.0,0.31689408]
["bitfinex-derivatives","BTCF0:USTF0",1757495092724,0.93560358,112410.0,112400.0,0.31689408]
["bitfinex-derivatives","BTCF0:USTF0",1757495093223,0.93560358,112410.0,112400.0,0.32578408]
["bitfinex-derivatives","BTCF0:USTF0",1757495093820,0.21300358,112410.0,112400.0,0.32578408]
["bitfinex-derivatives","BTCF0:USTF0",1757495094024,0.87220358,112410.0,112400.0,0.32578408]
["bitfinex-derivatives","BTCF0:USTF0",1757495094321,1.09174585,112410.0,112400.0,0.32578408]
["bitfinex-derivatives","BTCF0:USTF0",1757495095021,0.28566585,112410.0,112400.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757495095217,0.14454381,112410.0,112400.0,0.16344204]
["bitfinex-derivatives","BTCF0:USTF0",1757495095421,1.01362585,112410.0,112400.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1757495095624,0.96591016,112410.0,112400.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1757495095810,0.96591016,112410.0,112400.0,0.18566204]
["bitfinex-derivatives","BTCF0:USTF0",1757495096016,1.01362585,112410.0,112400.0,0.18566204]
["bitfinex-derivatives","BTCF0:USTF0",1757495096426,1.01362585,112410.0,112400.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757495096722,1.01362585,112410.0,112400.0,0.18566204]
["bitfinex-derivatives","BTCF0:USTF0",1757495096914,0.14454381,112410.0,112400.0,0.32678408]
["bitfinex-derivatives","BTCF0:USTF0",1757495097316,0.70522812,112410.0,112400.0,0.32678408]
["bitfinex-derivatives","BTCF0:USTF0",1757495097917,0.09682812,112410.0,112400.0,0.57678408]
["bitfinex-derivatives","BTCF0:USTF0",1757495098113,0.90290812,112410.0,112400.0,0.57678408]
["bitfinex-derivatives","BTCF0:USTF0",1757495098319,1.04403016,112410.0,112400.0,0.57678408]
["bitfinex-derivatives","BTCF0:USTF0",1757495098525,1.04403016,112410.0,112400.0,0.16444204]
["bitfinex-derivatives","BTCF0:USTF0",1757495098526,1.04407016,112410.0,112400.0,0.16444204]
["bitfinex-derivatives","BTCF0:USTF0",1757495098826,1.09178585,112410.0,112400.0,0.16444204]
["bitfinex-derivatives","BTCF0:USTF0",1757495100724,1.09178585,112410.0,112400.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757495100925,1.48290789,112410.0,112400.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1757495101139,1.57631424,112410.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757495101330,0.18883773,112390.0,112370.0,0.17524204]
["bitfinex-derivatives","BTCF0:USTF0",1757495101529,0.06859154,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495101829,0.99883773,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495102029,1.01961358,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495102624,0.97189789,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495103031,0.97209789,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495103333,0.16189789,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495103530,0.97209789,112390.0,112380.0,0.17514204]
["bitfinex-derivatives","BTCF0:USTF0",1757495103729,0.97205789,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495104321,0.9810543,112390.0,112380.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495104529,0.9810543,112390.0,112370.0,0.15392204]
["bitfinex-derivatives","BTCF0:USTF0",1757495104723,0.14112204,112380.0,112370.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495104929,0.16189789,112380.0,112370.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495105131,0.55301993,112380.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495105325,0.95120204,112370.0,112360.0,0.17566933]
["bitfinex-derivatives","BTCF0:USTF0",1757495105532,0.14122204,112380.0,112360.0,0.17566933]
["bitfinex-derivatives","BTCF0:USTF0",1757495105834,0.16227348,112380.0,112370.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495106132,0.97221348,112380.0,112370.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495106333,0.16217348,112380.0,112370.0,0.14112204]
["bitfinex-derivatives","BTCF0:USTF0",1757495106528,0.97221348,112380.0,112370.0,0.14212204]
["bitfinex-derivatives","BTCF0:USTF0",1757495106929,0.97221348,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495106930,1.11333552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495107331,0.30329552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495107530,1.11325552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495109334,1.36325552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495109741,1.36317552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495111641,1.36321552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495111840,1.36309552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495113942,1.08085144,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495114136,0.55329552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495114343,1.36301552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495114534,0.55329552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495114730,1.36293552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495114938,0.41217348,112380.0,112370.0,0.17615204]
["bitfinex-derivatives","BTCF0:USTF0",1757495115138,0.97177348,112380.0,112370.0,0.17615204]
["bitfinex-derivatives","BTCF0:USTF0",1757495115338,1.11289552,112380.0,112370.0,0.17615204]
["bitfinex-derivatives","BTCF0:USTF0",1757495115538,1.11289552,112380.0,112370.0,0.15483204]
["bitfinex-derivatives","BTCF0:USTF0",1757495116742,1.11289552,112380.0,112370.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757495116948,1.11289552,112380.0,112370.0,0.14212204]
["bitfinex-derivatives","BTCF0:USTF0",1757495118040,1.11273552,112380.0,112370.0,0.14212204]
["bitfinex-derivatives","BTCF0:USTF0",1757495118545,1.11273552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495118844,1.11273552,112380.0,112370.0,0.14212204]
["bitfinex-derivatives","BTCF0:USTF0",1757495119346,1.11273552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495119646,1.11273552,112380.0,112370.0,0.14212204]
["bitfinex-derivatives","BTCF0:USTF0",1757495119943,1.11273552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495120544,1.11265552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495120739,1.11265552,112380.0,112370.0,0.14212204]
["bitfinex-derivatives","BTCF0:USTF0",1757495120946,1.11265552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495121646,1.16037121,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495125044,0.87812713,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495125545,1.16037121,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495125748,0.87812713,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495126248,1.16037121,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495127353,1.11265552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495127648,1.16014988,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495127847,1.11265552,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495128550,1.01879834,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495129241,1.08239509,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495132441,1.01879834,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495132942,1.09829428,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495133142,1.44248773,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495133348,1.34829428,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495133553,0.09419345,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495133756,0.17869185,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495134451,0.25013435,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495139153,2.04593435,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495141558,2.85649435,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495141752,2.85649435,112370.0,112360.0,0.01316729]
["bitfinex-derivatives","BTCF0:USTF0",1757495142153,2.85649435,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495142855,2.7623009,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495143059,2.85649435,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495143960,2.85633435,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495144860,2.85733435,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495145061,2.04693435,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495145262,2.85729435,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495145561,2.74723756,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495145862,2.74723756,112370.0,112360.0,0.12998074]
["bitfinex-derivatives","BTCF0:USTF0",1757495145863,2.84139101,112370.0,112360.0,0.12998074]
["bitfinex-derivatives","BTCF0:USTF0",1757495146060,2.84139101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495146462,2.03107101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495146661,2.84131101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495147065,2.74711756,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495147265,2.84131101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495147764,2.03107101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495148069,2.84139101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495148265,2.74719756,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495148467,2.79380739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495149068,1.98348739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495149268,2.79372739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495150071,1.98348739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495150260,2.79372739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495150664,1.98348739,112370.0,112360.0,0.12998074]
["bitfinex-derivatives","BTCF0:USTF0",1757495150869,2.79364739,112370.0,112360.0,0.12998074]
["bitfinex-derivatives","BTCF0:USTF0",1757495151070,2.79364739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495151567,2.69945394,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495151767,2.84123101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495152674,2.79364739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495152970,1.98348739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495153173,2.79348739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495155878,2.84107101,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495156077,2.79348739,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495157877,2.69929394,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495158077,2.69901394,112370.0,112360.0,0.03578729]
["bitfinex-derivatives","BTCF0:USTF0",1757495158377,2.84079101,112370.0,112360.0,0.12998074]
["bitfinex-derivatives","BTCF0:USTF0",1757495158773,2.84079101,112370.0,112360.0,0.56836764]
["bitfinex-derivatives","BTCF0:USTF0",1757495158774,1.88929394,112370.0,112360.0,0.56836764]
["bitfinex-derivatives","BTCF0:USTF0",1757495158978,1.81785144,112370.0,112360.0,0.47417419]
["bitfinex-derivatives","BTCF0:USTF0",1757495159173,1.81785144,112370.0,112360.0,0.56836764]
["bitfinex-derivatives","BTCF0:USTF0",1757495159377,2.62801144,112370.0,112360.0,0.47417419]
["bitfinex-derivatives","BTCF0:USTF0",1757495159782,1.81785144,112370.0,112360.0,0.47417419]
["bitfinex-derivatives","BTCF0:USTF0",1757495159968,2.62797144,112370.0,112360.0,0.47417419]
["bitfinex-derivatives","BTCF0:USTF0",1757495160282,1.81785144,112370.0,112360.0,0.47417419]
["bitfinex-derivatives","BTCF0:USTF0",1757495160478,2.62793144,112370.0,112360.0,0.47417419]
["bitfinex-derivatives","BTCF0:USTF0",1757495161376,1.7968,112370.0,112360.0,0.47417419]
["bitfinex-derivatives","BTCF0:USTF0",1757495161579,0.001,112370.0,112360.0,0.56836764]
["bitfinex-derivatives","BTCF0:USTF0",1757495161776,0.811,112370.0,112360.0,0.56836764]
["bitfinex-derivatives","BTCF0:USTF0",1757495161978,0.80996,112370.0,112360.0,0.57748768]
["bitfinex-derivatives","BTCF0:USTF0",1757495162173,0.80996,112370.0,112360.0,0.49318423]
["bitfinex-derivatives","BTCF0:USTF0",1757495162575,0.80988,112370.0,112360.0,0.49318423]
["bitfinex-derivatives","BTCF0:USTF0",1757495164487,0.80988,112370.0,112360.0,0.30479733]
["bitfinex-derivatives","BTCF0:USTF0",1757495164687,0.80988,112370.0,112360.0,0.49318423]
["bitfinex-derivatives","BTCF0:USTF0",1757495169085,0.80988,112370.0,112360.0,0.48406419]
["bitfinex-derivatives","BTCF0:USTF0",1757495172686,0.80988,112370.0,112360.0,0.13987074]
["bitfinex-derivatives","BTCF0:USTF0",1757495172894,1.15407345,112370.0,112360.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1757495173692,1.08051912,112370.0,112360.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1757495173894,1.08051912,112370.0,112360.0,0.13987074]
["bitfinex-derivatives","BTCF0:USTF0",1757495174895,1.08051912,112370.0,112360.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1757495175394,1.24730105,112370.0,112360.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1757495175996,1.1531076,112370.0,112360.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1757495176294,1.24730105,112370.0,112360.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1757495184297,0.99730105,112370.0,112360.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1757495184503,1.24730105,112370.0,112360.0,0.01041729]
["bitfinex-derivatives","BTCF0:USTF0",1757495186098,1.24730105,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495186297,1.24830105,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495187805,1.1541076,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495188104,1.24830105,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495189907,1.24830105,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495190312,1.43671632,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495190810,1.29541196,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495191306,1.29541196,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495191509,0.3442276,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495191710,1.04473196,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495192699,1.23361994,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495192907,1.48361994,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495194707,1.48353994,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495196212,1.43583632,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495196412,1.48344537,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495197714,1.20083665,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495198014,1.48344537,112370.0,112360.0,0.00941729]
["bitfinex-derivatives","BTCF0:USTF0",1757495198312,1.48344537,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495198506,1.58344537,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495198916,0.77444537,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495199114,1.58324537,112370.0,112360.0,0.00052729]
["bitfinex-derivatives","BTCF0:USTF0",1757495199613,1.84038764,112370.0,112340.0,0.00857271]
["bitfinex-derivatives","BTCF0:USTF0",1757495199914,0.28260872,112350.0,112340.0,0.00857271]
["bitfinex-derivatives","BTCF0:USTF0",1757495200114,1.15965516,112350.0,112340.0,0.00857271]
["bitfinex-derivatives","BTCF0:USTF0",1757495200514,1.15965516,112350.0,112320.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757495200715,0.14130436,112330.0,112320.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757495200908,0.97078348,112330.0,112320.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757495201315,0.16194348,112330.0,112320.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757495201616,0.16194348,112330.0,112320.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757495201617,0.97102348,112330.0,112320.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757495201811,0.97102348,112330.0,112310.0,0.15439436]
["bitfinex-derivatives","BTCF0:USTF0",1757495202113,0.14130436,112320.0,112310.0,0.17619436]
["bitfinex-derivatives","BTCF0:USTF0",1757495202310,0.97102348,112320.0,112310.0,0.42619436]
["bitfinex-derivatives","BTCF0:USTF0",1757495202511,0.16194348,112320.0,112310.0,0.17619436]
["bitfinex-derivatives","BTCF0:USTF0",1757495202712,0.97098348,112320.0,112310.0,0.17619436]
["bitfinex-derivatives","BTCF0:USTF0",1757495203019,0.02975973,112320.0,112310.0,0.17619436]
["bitfinex-derivatives","BTCF0:USTF0",1757495203318,0.95942497,112320.0,112310.0,0.17619436]
["bitfinex-derivatives","BTCF0:USTF0",1757495203517,0.96042497,112320.0,112310.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757495203716,0.96042497,112320.0,112310.0,0.18219436]
["bitfinex-derivatives","BTCF0:USTF0",1757495204012,0.96042497,112320.0,112310.0,0.18519436]
["bitfinex-derivatives","BTCF0:USTF0",1757495204316,1.03006899,112320.0,112310.0,0.18519436]
["bitfinex-derivatives","BTCF0:USTF0",1757495204515,1.03006899,112320.0,112310.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757495204718,1.03006899,112320.0,112310.0,0.18519436]
["bitfinex-derivatives","BTCF0:USTF0",1757495205016,0.88868463,112320.0,112310.0,0.43519436]
["bitfinex-derivatives","BTCF0:USTF0",1757495205515,0.07976463,112320.0,112310.0,0.43519436]
["bitfinex-derivatives","BTCF0:USTF0",1757495205717,0.88872463,112320.0,112310.0,0.43519436]
["bitfinex-derivatives","BTCF0:USTF0",1757495206212,0.22106899,112320.0,112310.0,0.43319436]
["bitfinex-derivatives","BTCF0:USTF0",1757495206517,0.07976463,112320.0,112310.0,0.43319436]
["bitfinex-derivatives","BTCF0:USTF0",1757495206918,0.88860463,112320.0,112310.0,0.43319436]
["bitfinex-derivatives","BTCF0:USTF0",1757495207515,0.07976463,112320.0,112310.0,0.43319436]
["bitfinex-derivatives","BTCF0:USTF0",1757495207715,0.88856463,112320.0,112310.0,0.43319436]
["bitfinex-derivatives","BTCF0:USTF0",1757495208016,0.88856463,112320.0,112310.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1757495208214,0.88856463,112320.0,112310.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1757495208416,0.88856463,112320.0,112310.0,0.43219436]
["bitfinex-derivatives","BTCF0:USTF0",1757495208720,1.02986899,112320.0,112310.0,0.18219436]
["bitfinex-derivatives","BTCF0:USTF0",1757495209922,1.02986899,112320.0,112310.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757495210212,1.17117335,112320.0,112310.0,0.18219436]
["bitfinex-derivatives","BTCF0:USTF0",1757495210424,1.19193507,112320.0,112310.0,0.18219436]
["bitfinex-derivatives","BTCF0:USTF0",1757495210723,1.19193507,112320.0,112310.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757495211017,1.05063071,112320.0,112310.0,0.18219436]
["bitfinex-derivatives","BTCF0:USTF0",1757495211208,1.05063071,112320.0,112310.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757495211406,1.05063071,112320.0,112310.0,0.18019436]
["bitfinex-derivatives","BTCF0:USTF0",1757495211710,1.05063071,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495212019,1.05063071,112320.0,112310.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757495212316,1.05063071,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495213009,1.05063071,112320.0,112310.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757495213207,1.05063071,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495213615,0.24183071,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495213817,1.05083071,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495214514,1.05083071,112320.0,112310.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757495214717,1.19213507,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495215114,1.05083071,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495215308,1.19213507,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495215519,1.05083071,112320.0,112310.0,0.18119436]
["bitfinex-derivatives","BTCF0:USTF0",1757495216713,1.05083071,112320.0,112310.0,0.18019436]
["bitfinex-derivatives","BTCF0:USTF0",1757495218018,1.05083071,112320.0,112310.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757495218221,1.05083071,112320.0,112310.0,0.18029436]
["bitfinex-derivatives","BTCF0:USTF0",1757495219313,1.05183071,112320.0,112310.0,0.18229436]
["bitfinex-derivatives","BTCF0:USTF0",1757495219720,0.91052635,112320.0,112310.0,0.18229436]
["bitfinex-derivatives","BTCF0:USTF0",1757495219909,0.10152635,112320.0,112310.0,0.18229436]
["bitfinex-derivatives","BTCF0:USTF0",1757495220110,1.19273507,112320.0,112310.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1757495220320,1.19273507,112320.0,112310.0,0.18229436]
["bitfinex-derivatives","BTCF0:USTF0",1757495221121,1.05143071,112320.0,112310.0,0.18229436]
["bitfinex-derivatives","BTCF0:USTF0",1757495221323,1.58403943,112320.0,112310.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757495221519,1.20773367,112320.0,112310.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757495221715,0.95785367,112320.0,112310.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757495222024,1.49046239,112320.0,112310.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757495222422,0.68174239,112320.0,112310.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757495222823,1.49050239,112320.0,112310.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757495223023,0.43174239,112320.0,112310.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757495223323,1.24046239,112320.0,112310.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757495224028,1.24146239,112320.0,112310.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757495224227,1.24146239,112320.0,112310.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757495225127,1.24246239,112320.0,112310.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757495225719,1.24046239,112320.0,112310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757495225924,1.24058239,112320.0,112310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757495227023,1.24050239,112320.0,112310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757495227525,1.38284675,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495228027,1.24154239,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495228425,1.38284675,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495228629,1.63284675,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495229829,0.82404675,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495230028,0.43274239,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495230224,1.24158239,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495230529,1.38288675,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495230918,0.57404675,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495231122,1.38288675,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495232725,1.39872639,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495233321,1.64872639,112320.0,112310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495233527,1.78527943,112320.0,112280.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757495233825,0.14130436,112290.0,112280.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757495234026,0.97086608,112290.0,112280.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757495234435,1.01844444,112290.0,112280.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757495234628,1.1597488,112290.0,112280.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757495234825,1.11217044,112290.0,112280.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757495235031,1.11217044,112290.0,112270.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757495235226,0.33018556,112280.0,112270.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757495235529,0.06833856,112280.0,112270.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757495235727,0.33018556,112280.0,112270.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757495236030,0.35094728,112280.0,112270.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757495236418,0.20964292,112280.0,112270.0,0.42563436]
["bitfinex-derivatives","BTCF0:USTF0",1757495236624,0.82984172,112280.0,112270.0,0.42563436]
["bitfinex-derivatives","BTCF0:USTF0",1757495236831,0.87741856,112280.0,112270.0,0.56693872]
["bitfinex-derivatives","BTCF0:USTF0",1757495237033,0.87741856,112280.0,112270.0,0.56793872]
["bitfinex-derivatives","BTCF0:USTF0",1757495237228,0.97114608,112280.0,112270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757495237430,1.01872292,112280.0,112270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757495237727,1.08953165,112280.0,112270.0,0.17663436]
["bitfinex-derivatives","BTCF0:USTF0",1757495237934,1.23083601,112280.0,112270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757495238132,1.08953165,112280.0,112270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757495238333,1.23083601,112280.0,112270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757495238735,1.23083601,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757495238932,0.42175601,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757495239133,1.23083601,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757495239433,1.18325917,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495239635,1.2477557,112280.0,112270.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757495239937,0.29733134,112280.0,112270.0,0.43047436]
["bitfinex-derivatives","BTCF0:USTF0",1757495240132,0.23387481,112280.0,112270.0,0.43047436]
["bitfinex-derivatives","BTCF0:USTF0",1757495240435,1.04291481,112280.0,112270.0,0.43047436]
["bitfinex-derivatives","BTCF0:USTF0",1757495240832,0.23387481,112280.0,112270.0,0.17947436]
["bitfinex-derivatives","BTCF0:USTF0",1757495241033,1.2477157,112280.0,112270.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757495241234,1.32556353,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757495241436,1.67584353,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757495241627,0.96648353,112280.0,112240.0,0.15433436]
["bitfinex-derivatives","BTCF0:USTF0",1757495241830,0.04754369,112260.0,112250.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757495242037,0.04754369,112260.0,112250.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757495242231,0.04754369,112260.0,112240.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757495242427,0.85834369,112250.0,112220.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757495242630,0.85834369,112250.0,112230.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757495242631,0.87910541,112250.0,112230.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757495242828,0.28260872,112240.0,112230.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757495243027,0.28260872,112240.0,112220.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757495243028,0.30337044,112240.0,112220.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757495243234,0.95666436,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495243433,0.97742608,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495244239,0.83612172,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495244432,1.36873044,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495244834,1.11957044,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495245034,1.12833982,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495245640,1.37833982,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495246044,1.44879529,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495246229,1.16618657,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495246434,1.44879529,112230.0,112220.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1757495247040,1.44979529,112230.0,112220.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1757495247244,1.44979529,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757495248931,1.45307529,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757495249737,1.20307529,112230.0,112220.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757495249948,1.20335529,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757495250241,0.24229093,112230.0,112220.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757495250542,0.19577001,112230.0,112220.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757495250732,0.18662539,112230.0,112220.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757495250931,1.00762539,112230.0,112220.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757495251138,0.91337719,112230.0,112220.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757495251432,1.00778539,112230.0,112220.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757495251637,0.91341719,112230.0,112220.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757495251949,0.91433719,112230.0,112220.0,0.3805782]
["bitfinex-derivatives","BTCF0:USTF0",1757495252244,0.91433719,112230.0,112220.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757495252450,0.02276172,112230.0,112220.0,0.4750864]
["bitfinex-derivatives","BTCF0:USTF0",1757495252744,0.82312,112230.0,112220.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757495253046,0.002,112230.0,112220.0,0.4750864]
["bitfinex-derivatives","BTCF0:USTF0",1757495253235,0.82312,112230.0,112220.0,0.4750864]
["bitfinex-derivatives","BTCF0:USTF0",1757495253436,0.002,112230.0,112220.0,0.4750864]
["bitfinex-derivatives","BTCF0:USTF0",1757495253643,0.82388,112230.0,112220.0,0.4750864]
["bitfinex-derivatives","BTCF0:USTF0",1757495254133,0.82388,112230.0,112220.0,0.3806782]
["bitfinex-derivatives","BTCF0:USTF0",1757495255147,0.002,112230.0,112220.0,0.3806782]
["bitfinex-derivatives","BTCF0:USTF0",1757495255348,0.82516,112230.0,112220.0,0.4750864]
["bitfinex-derivatives","BTCF0:USTF0",1757495255644,0.002,112230.0,112220.0,0.4750864]
["bitfinex-derivatives","BTCF0:USTF0",1757495255942,0.08698,112240.0,112230.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757495256143,0.08688,112240.0,112230.0,0.1286782]
["bitfinex-derivatives","BTCF0:USTF0",1757495256739,0.0001,112250.0,112240.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757495256942,0.0033,112260.0,112250.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757495257141,0.89933635,112260.0,112250.0,0.1286782]
["bitfinex-derivatives","BTCF0:USTF0",1757495257340,0.92000535,112260.0,112250.0,0.1286782]
["bitfinex-derivatives","BTCF0:USTF0",1757495257652,1.01441355,112260.0,112250.0,0.1286782]
["bitfinex-derivatives","BTCF0:USTF0",1757495257846,1.01441355,112260.0,112250.0,0.03549142]
["bitfinex-derivatives","BTCF0:USTF0",1757495258046,1.01441355,112260.0,112250.0,0.12989962]
["bitfinex-derivatives","BTCF0:USTF0",1757495258248,1.01425355,112260.0,112250.0,0.12989962]
["bitfinex-derivatives","BTCF0:USTF0",1757495258447,0.91984535,112260.0,112250.0,0.12989962]
["bitfinex-derivatives","BTCF0:USTF0",1757495258641,0.09348535,112260.0,112250.0,0.12989962]
["bitfinex-derivatives","BTCF0:USTF0",1757495258842,0.89693635,112260.0,112250.0,0.13689962]
["bitfinex-derivatives","BTCF0:USTF0",1757495259351,0.92082438,112260.0,112250.0,0.13689962]
["bitfinex-derivatives","BTCF0:USTF0",1757495259748,1.01523258,112260.0,112250.0,0.13689962]
["bitfinex-derivatives","BTCF0:USTF0",1757495259953,1.01623258,112260.0,112250.0,0.13689962]
["bitfinex-derivatives","BTCF0:USTF0",1757495260446,1.01623258,112260.0,112250.0,0.04249142]
["bitfinex-derivatives","BTCF0:USTF0",1757495261046,0.92182438,112260.0,112250.0,0.04249142]
["bitfinex-derivatives","BTCF0:USTF0",1757495261246,0.19311258,112260.0,112250.0,0.04249142]
["bitfinex-derivatives","BTCF0:USTF0",1757495261454,1.01583258,112260.0,112250.0,0.04249142]
["bitfinex-derivatives","BTCF0:USTF0",1757495261852,1.01583258,112260.0,112250.0,0.03649142]
["bitfinex-derivatives","BTCF0:USTF0",1757495262054,1.11024078,112260.0,112250.0,0.03693643]
["bitfinex-derivatives","BTCF0:USTF0",1757495262550,1.36024078,112260.0,112250.0,0.00276643]
["bitfinex-derivatives","BTCF0:USTF0",1757495262959,1.36024078,112260.0,112250.0,0.00321195]
["bitfinex-derivatives","BTCF0:USTF0",1757495263255,0.58506447,112260.0,112250.0,0.01601195]
["bitfinex-derivatives","BTCF0:USTF0",1757495263452,1.36032078,112260.0,112250.0,0.01601195]
["bitfinex-derivatives","BTCF0:USTF0",1757495263653,1.36032078,112260.0,112250.0,0.01211195]
["bitfinex-derivatives","BTCF0:USTF0",1757495264054,1.36032078,112260.0,112250.0,0.01244261]
["bitfinex-derivatives","BTCF0:USTF0",1757495265854,1.45472898,112260.0,112250.0,0.01244261]
["bitfinex-derivatives","BTCF0:USTF0",1757495266354,1.45472898,112260.0,112250.0,0.01044261]
["bitfinex-derivatives","BTCF0:USTF0",1757495266652,1.45472898,112260.0,112250.0,0.00244261]
["bitfinex-derivatives","BTCF0:USTF0",1757495267647,1.5021995,112260.0,112250.0,0.00244261]
["bitfinex-derivatives","BTCF0:USTF0",1757495268061,0.0944082,112230.0,112210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757495268257,1.0107764,112220.0,112210.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495268557,0.93705623,112220.0,112210.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495268946,0.84264803,112220.0,112210.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495269150,0.93705623,112220.0,112210.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495270164,0.93805623,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757495270465,0.84364803,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757495270664,0.84364803,112220.0,112210.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1757495270864,0.84364803,112220.0,112210.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757495271058,1.10508579,112220.0,112210.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757495271559,1.1615479,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495272367,1.10468061,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495272963,1.05721384,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495273167,1.30721384,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495273551,1.35468061,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495273958,3.15240061,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495274160,3.0204515,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495274360,3.15240061,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495274662,3.18556061,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495274962,3.18592061,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495275163,2.33044061,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757495275461,2.79841616,112220.0,112210.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1757495275665,2.0239785,112220.0,112210.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1757495275862,1.89202939,112220.0,112210.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1757495276060,2.8839785,112220.0,112210.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1757495276357,2.75202939,112220.0,112210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757495276562,2.8839785,112220.0,112210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757495276863,2.8849785,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757495277466,2.89380482,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495277661,2.76185571,112220.0,112210.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757495277859,2.89380482,112220.0,112210.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757495278059,1.89302939,112220.0,112210.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757495278258,1.89302939,112220.0,112210.0,0.41870911]
["bitfinex-derivatives","BTCF0:USTF0",1757495278457,2.76230939,112220.0,112210.0,0.41870911]
["bitfinex-derivatives","BTCF0:USTF0",1757495278659,1.82040803,112220.0,112210.0,0.41870911]
["bitfinex-derivatives","BTCF0:USTF0",1757495278859,0.02268803,112220.0,112210.0,0.41870911]
["bitfinex-derivatives","BTCF0:USTF0",1757495279269,0.02278,112250.0,112240.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495279465,2.02546546,112260.0,112250.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495279765,2.76267635,112260.0,112250.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495280356,0.007,112280.0,112270.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495280357,0.07024677,112280.0,112270.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495280557,0.04746677,112290.0,112270.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1757495280861,0.02278,112290.0,112280.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495281059,1.97737588,112300.0,112290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495281060,1.86806518,112300.0,112290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495281259,2.66716,112300.0,112290.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757495281462,0.02278,112320.0,112310.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495281760,0.89198,112320.0,112310.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495282167,0.02278,112300.0,112290.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495282354,1.02364911,112300.0,112290.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495282554,0.8917,112300.0,112290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495282763,1.02364911,112300.0,112290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495282965,1.02364911,112300.0,112280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495283165,1.03033911,112300.0,112280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495283668,0.89839,112300.0,112280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495283862,1.03033911,112300.0,112280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495284369,0.02278,112280.0,112270.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495284565,1.02972911,112280.0,112260.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495284765,1.02272911,112280.0,112260.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757495284970,1.02272911,112280.0,112270.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757495285170,1.02272911,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757495286057,0.89078,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757495286267,0.89078,112280.0,112270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757495286670,0.89078,112280.0,112270.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757495286871,0.89178,112280.0,112270.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757495287268,0.89178,112280.0,112270.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757495287673,1.02372911,112280.0,112270.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757495287872,0.89178,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495288073,1.02372911,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495288474,0.89178,112280.0,112270.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757495288673,0.02378,112280.0,112270.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757495288875,0.29986,112280.0,112270.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757495289372,0.02378,112280.0,112270.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757495289577,0.15086,112280.0,112270.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757495289875,0.3903,112280.0,112270.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757495290368,0.52224911,112280.0,112270.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757495290576,0.52224911,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495290988,0.3903,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495291282,0.54273731,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495291470,0.4107882,112280.0,112270.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757495291669,0.54273731,112280.0,112270.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757495291877,0.17621731,112280.0,112270.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757495292282,0.44761731,112280.0,112270.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757495292484,0.44761731,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495292688,0.67712911,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495293184,0.69760812,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495294383,0.56565901,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495294790,0.69760812,112280.0,112270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757495296393,0.01159,112260.0,112250.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757495296597,1.03135911,112260.0,112250.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757495296894,0.88782,112260.0,112250.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757495297086,0.88718,112260.0,112250.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757495297688,0.95974698,112260.0,112250.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757495298097,0.95974698,112260.0,112250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1757495298298,0.96074698,112260.0,112250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1757495298492,0.09510698,112260.0,112250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1757495298690,0.84994698,112260.0,112250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1757495298898,0.09510698,112260.0,112250.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757495299100,0.02254,112260.0,112250.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757495299301,0.74416,112260.0,112250.0,0.43507911]
["bitfinex-derivatives","BTCF0:USTF0",1757495299792,0.7657,112260.0,112250.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757495301594,0.7657,112260.0,112250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1757495302301,0.83772549,112260.0,112250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1757495302694,0.88598,112260.0,112250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1757495303799,0.001,112260.0,112250.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757495304006,0.001,112260.0,112250.0,0.43507911]
["bitfinex-derivatives","BTCF0:USTF0",1757495306802,1.79724,112290.0,112280.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757495307007,2.70032365,112290.0,112280.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757495309207,2.70016365,112290.0,112280.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757495310009,2.70116365,112290.0,112280.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757495310508,2.77212994,112290.0,112280.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757495312009,2.91275143,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495312309,2.90475143,112290.0,112280.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757495312493,2.77212994,112290.0,112280.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757495313803,2.90475143,112290.0,112280.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757495314398,3.16275143,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495314807,2.77212994,112290.0,112280.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757495315497,2.90475143,112290.0,112280.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757495315700,2.90475143,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495315912,2.77212994,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495316607,2.90475143,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495318912,2.77212994,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495319111,2.90475143,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495319914,1.91108994,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495320106,2.90115143,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495320404,2.90952326,112290.0,112280.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757495320900,2.90952326,112290.0,112280.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1757495321306,2.90952326,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495321307,2.91752326,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495322705,2.9650153,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495323607,2.9650153,112290.0,112280.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757495323804,2.9570153,112290.0,112280.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757495324011,2.9570153,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495324207,2.9650153,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495326515,2.82354198,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495326715,2.9650153,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495328708,1.1677753,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495331610,0.25532326,112290.0,112280.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757495331812,1.10796326,112290.0,112280.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757495332017,1.11596326,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495332718,1.16362743,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495335219,1.15562743,112290.0,112280.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757495335520,1.16362743,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495335813,1.50743658,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495336019,1.57072561,112290.0,112250.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757495336219,0.15681332,112260.0,112250.0,0.17699332]
["bitfinex-derivatives","BTCF0:USTF0",1757495336415,0.77883697,112260.0,112250.0,0.17699332]
["bitfinex-derivatives","BTCF0:USTF0",1757495337115,0.92031029,112260.0,112250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757495337315,0.92031029,112260.0,112250.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757495337614,0.92031029,112260.0,112240.0,0.16406332]
["bitfinex-derivatives","BTCF0:USTF0",1757495337921,0.15681332,112250.0,112240.0,0.18567332]
["bitfinex-derivatives","BTCF0:USTF0",1757495338119,0.17715697,112250.0,112240.0,0.18567332]
["bitfinex-derivatives","BTCF0:USTF0",1757495338420,0.15681332,112250.0,112240.0,0.18567332]
["bitfinex-derivatives","BTCF0:USTF0",1757495339117,0.15681332,112250.0,112240.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1757495339414,0.17703754,112250.0,112240.0,0.18867332]
["bitfinex-derivatives","BTCF0:USTF0",1757495339618,0.17703754,112250.0,112240.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1757495340420,0.03556422,112250.0,112240.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1757495340615,0.17703754,112250.0,112240.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1757495341124,0.17803754,112250.0,112240.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757495341515,0.17803754,112250.0,112240.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1757495342015,0.64193467,112250.0,112240.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757495342216,0.57910086,112250.0,112240.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757495342516,0.58817238,112250.0,112220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757495342821,0.14721332,112230.0,112220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757495343014,0.16743754,112230.0,112220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757495343215,0.14721332,112230.0,112220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757495343417,0.00574,112230.0,112220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757495343620,0.14721332,112230.0,112220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757495343815,0.41738259,112230.0,112220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757495344016,0.55885591,112230.0,112200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757495344226,0.55885591,112230.0,112200.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1757495344227,0.14721332,112210.0,112200.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1757495344523,0.00574,112210.0,112200.0,0.17677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495344822,0.22582,112210.0,112200.0,0.17677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495345122,0.22582,112210.0,112200.0,0.31824664]
["bitfinex-derivatives","BTCF0:USTF0",1757495345319,0.22582,112210.0,112200.0,0.17677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495346020,0.4938899,112210.0,112200.0,0.17677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495346422,0.0773699,112210.0,112200.0,0.31824664]
["bitfinex-derivatives","BTCF0:USTF0",1757495346622,0.3527299,112210.0,112200.0,0.56824664]
["bitfinex-derivatives","BTCF0:USTF0",1757495347322,0.3527299,112210.0,112200.0,0.42677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495347519,0.3527299,112210.0,112200.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1757495347725,0.0773699,112210.0,112200.0,0.42777332]
["bitfinex-derivatives","BTCF0:USTF0",1757495347925,0.75492322,112210.0,112200.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1757495348124,0.75492322,112210.0,112200.0,0.42777332]
["bitfinex-derivatives","BTCF0:USTF0",1757495348522,0.75492322,112210.0,112200.0,0.42677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495348713,0.75792322,112210.0,112200.0,0.42777332]
["bitfinex-derivatives","BTCF0:USTF0",1757495349027,0.75792322,112210.0,112200.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1757495349418,0.75792322,112210.0,112200.0,0.42777332]
["bitfinex-derivatives","BTCF0:USTF0",1757495349613,0.22184322,112210.0,112200.0,0.42777332]
["bitfinex-derivatives","BTCF0:USTF0",1757495349818,0.4804099,112210.0,112200.0,0.42777332]
["bitfinex-derivatives","BTCF0:USTF0",1757495350025,0.003,112210.0,112200.0,0.56924664]
["bitfinex-derivatives","BTCF0:USTF0",1757495350330,0.003,112210.0,112200.0,0.71071996]
["bitfinex-derivatives","BTCF0:USTF0",1757495350528,0.17744,112230.0,112220.0,0.31824664]
["bitfinex-derivatives","BTCF0:USTF0",1757495350718,0.18798,112230.0,112220.0,0.17677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495351026,0.32945332,112230.0,112220.0,0.17677332]
["bitfinex-derivatives","BTCF0:USTF0",1757495351718,0.01054,112230.0,112220.0,0.31824664]
["bitfinex-derivatives","BTCF0:USTF0",1757495351919,0.01154,112230.0,112220.0,0.31824664]
["bitfinex-derivatives","BTCF0:USTF0",1757495352120,0.001,112230.0,112220.0,0.31824664]
["bitfinex-derivatives","BTCF0:USTF0",1757495352731,0.003,112230.0,112220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757495352929,0.003,112230.0,112220.0,0.31924664]
["bitfinex-derivatives","BTCF0:USTF0",1757495353328,0.003,112230.0,112220.0,0.17777332]
["bitfinex-derivatives","BTCF0:USTF0",1757495353628,0.01354,112230.0,112220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757495353828,0.01354,112230.0,112220.0,0.31924664]
["bitfinex-derivatives","BTCF0:USTF0",1757495354325,0.003,112230.0,112220.0,0.31924664]
["bitfinex-derivatives","BTCF0:USTF0",1757495354530,0.003,112230.0,112220.0,0.31934664]
["bitfinex-derivatives","BTCF0:USTF0",1757495355118,0.003,112230.0,112220.0,0.56934664]
["bitfinex-derivatives","BTCF0:USTF0",1757495355321,0.003,112230.0,112220.0,0.83844664]
["bitfinex-derivatives","BTCF0:USTF0",1757495356927,0.003,112230.0,112220.0,0.97991996]
["bitfinex-derivatives","BTCF0:USTF0",1757495357128,0.0001,112240.0,112230.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757495357332,0.91791005,112250.0,112240.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757495357532,0.91781005,112250.0,112240.0,0.31775664]
["bitfinex-derivatives","BTCF0:USTF0",1757495358226,2.65796,112260.0,112250.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757495358425,2.67795833,112260.0,112250.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495358833,1.81721833,112260.0,112250.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495359029,0.84506,112270.0,112260.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757495359237,0.86506116,112270.0,112260.0,0.31775664]
["bitfinex-derivatives","BTCF0:USTF0",1757495359427,0.8603,112270.0,112260.0,0.31775664]
["bitfinex-derivatives","BTCF0:USTF0",1757495359733,0.84492,112270.0,112260.0,0.31775664]
["bitfinex-derivatives","BTCF0:USTF0",1757495360031,0.16565831,112280.0,112270.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757495360234,1.02163977,112280.0,112270.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495360437,0.17691977,112280.0,112270.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495360629,0.88004645,112280.0,112270.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495361133,0.85994,112280.0,112270.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495361337,0.88005134,112280.0,112270.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495361631,0.03545134,112280.0,112270.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495361833,0.84536,112280.0,112270.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1757495362431,0.001,112280.0,112270.0,0.31775664]
["bitfinex-derivatives","BTCF0:USTF0",1757495363924,0.003,112280.0,112270.0,0.31875664]
["bitfinex-derivatives","BTCF0:USTF0",1757495369232,0.01834,112280.0,112270.0,0.31875664]
["bitfinex-derivatives","BTCF0:USTF0",1757495369939,0.01834,112280.0,112270.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757495370132,0.01834,112280.0,112270.0,0.17728332]
["bitfinex-derivatives","BTCF0:USTF0",1757495370331,0.01834,112280.0,112270.0,0.18618332]
["bitfinex-derivatives","BTCF0:USTF0",1757495371336,0.01834,112280.0,112270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757495371525,0.01834,112280.0,112270.0,0.18618332]
["bitfinex-derivatives","BTCF0:USTF0",1757495372535,0.01834,112280.0,112270.0,0.13902666]
["bitfinex-derivatives","BTCF0:USTF0",1757495373034,0.03843601,112280.0,112270.0,0.13902666]
["bitfinex-derivatives","BTCF0:USTF0",1757495377640,0.38275267,112280.0,112270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757495379231,0.43404003,112280.0,112270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495379439,0.18404003,112280.0,112270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495379933,0.52835669,112280.0,112270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495380132,0.54394836,112280.0,112270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495380927,1.38266836,112280.0,112270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495381133,0.54394836,112280.0,112270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495381339,1.2846817,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495381940,0.94028504,112280.0,112270.0,0.13163666]
["bitfinex-derivatives","BTCF0:USTF0",1757495382337,1.0346017,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495382740,0.97103267,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495382935,0.97083115,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495384736,0.13255115,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495384943,0.97084903,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495385441,1.0182588,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495386045,0.97084903,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495386247,1.0182588,112280.0,112270.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757495386445,1.0182588,112280.0,112270.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1757495387145,1.36257546,112280.0,112270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495394652,1.37845472,112280.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757495394948,0.15539829,112270.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757495395144,0.17531066,112270.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757495395955,0.915914,112270.0,112260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757495396145,1.01023066,112270.0,112260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757495396342,1.01023066,112270.0,112260.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757495396945,1.01007066,112270.0,112260.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757495397149,1.01007066,112270.0,112260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757495397349,1.01079066,112270.0,112260.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757495398548,0.17631066,112270.0,112260.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757495398755,0.841514,112270.0,112260.0,0.14043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495398953,0.081994,112270.0,112260.0,0.13153666]
["bitfinex-derivatives","BTCF0:USTF0",1757495399154,0.915994,112270.0,112260.0,0.13153666]
["bitfinex-derivatives","BTCF0:USTF0",1757495399450,0.081994,112270.0,112260.0,0.13153666]
["bitfinex-derivatives","BTCF0:USTF0",1757495399649,0.915994,112270.0,112260.0,0.38153666]
["bitfinex-derivatives","BTCF0:USTF0",1757495399851,0.03449237,112270.0,112260.0,0.38153666]
["bitfinex-derivatives","BTCF0:USTF0",1757495400151,0.86841237,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495400655,0.03449237,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495400949,0.96248903,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495401151,0.96248903,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495401753,0.03449237,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495401949,0.96236903,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495402856,0.96236903,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495403054,0.86805237,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495403256,0.96236903,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495403553,0.96236903,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495404257,0.12880903,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495404554,0.96192903,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495404957,0.12880903,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495405155,0.03449237,112270.0,112260.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757495405359,0.12880903,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495405756,0.91464903,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495405947,0.82033237,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495406146,0.03449237,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495406556,0.72909237,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495407552,0.12880903,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495407758,0.96120903,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495408456,0.03449237,112270.0,112260.0,0.39043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495408761,0.72617237,112270.0,112260.0,0.14043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495409149,0.03449237,112270.0,112260.0,0.14043666]
["bitfinex-derivatives","BTCF0:USTF0",1757495409455,0.03449237,112270.0,112260.0,0.48475332]
["bitfinex-derivatives","BTCF0:USTF0",1757495409653,0.73678163,112270.0,112260.0,0.48475332]
["bitfinex-derivatives","BTCF0:USTF0",1757495409855,0.70919237,112270.0,112260.0,0.48475332]
["bitfinex-derivatives","BTCF0:USTF0",1757495410059,0.02091237,112270.0,112260.0,0.48475332]
["bitfinex-derivatives","BTCF0:USTF0",1757495410267,0.56563237,112270.0,112260.0,0.48475332]
["bitfinex-derivatives","BTCF0:USTF0",1757495410759,0.85371237,112270.0,112260.0,0.48475332]
["bitfinex-derivatives","BTCF0:USTF0",1757495413651,0.85299237,112270.0,112260.0,0.48475332]
["bitfinex-derivatives","BTCF0:USTF0",1757495413857,0.85299237,112270.0,112260.0,0.48485332]
["bitfinex-derivatives","BTCF0:USTF0",1757495418269,0.86299237,112270.0,112260.0,0.48485332]
["bitfinex-derivatives","BTCF0:USTF0",1757495419168,0.86195237,112270.0,112260.0,0.48485332]
["bitfinex-derivatives","BTCF0:USTF0",1757495419866,0.86195237,112270.0,112260.0,0.75395332]
["bitfinex-derivatives","BTCF0:USTF0",1757495421265,0.86195237,112270.0,112260.0,0.65963666]
["bitfinex-derivatives","BTCF0:USTF0",1757495422370,0.86103237,112270.0,112260.0,0.65963666]
["bitfinex-derivatives","BTCF0:USTF0",1757495422570,0.86103237,112270.0,112260.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1757495422771,0.86103237,112270.0,112260.0,0.65963666]
["bitfinex-derivatives","BTCF0:USTF0",1757495431487,0.86103237,112270.0,112260.0,0.75395332]
["bitfinex-derivatives","BTCF0:USTF0",1757495431790,0.85983237,112270.0,112260.0,0.75395332]
["bitfinex-derivatives","BTCF0:USTF0",1757495432088,0.02391237,112270.0,112260.0,0.48485332]
["bitfinex-derivatives","BTCF0:USTF0",1757495432288,0.00991237,112270.0,112260.0,0.48485332]
["bitfinex-derivatives","BTCF0:USTF0",1757495432881,0.12658903,112270.0,112260.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757495433587,0.03227237,112270.0,112260.0,0.14053666]
["bitfinex-derivatives","BTCF0:USTF0",1757495434293,1.00261844,112270.0,112260.0,0.18772607]
["bitfinex-derivatives","BTCF0:USTF0",1757495436088,1.00261844,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495437593,1.00261844,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495437895,0.00991237,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495438094,0.83803237,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495441197,0.85942237,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495441388,0.03130237,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495441592,0.85878237,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495443188,0.85878237,112270.0,112260.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1757495443389,0.85878237,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495444200,0.87870966,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495445194,1.27021573,112270.0,112260.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757495445400,1.27021573,112270.0,112260.0,0.18772607]
["bitfinex-derivatives","BTCF0:USTF0",1757495445895,0.44273573,112270.0,112260.0,0.18772607]
["bitfinex-derivatives","BTCF0:USTF0",1757495446296,0.44273573,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495446297,0.87790966,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495447199,0.05122966,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495447399,0.62778966,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495447594,0.02983966,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495447794,0.85635966,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495448198,0.02983966,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495448392,0.85631966,112270.0,112260.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757495448598,0.02983966,112270.0,112260.0,0.32923214]
["bitfinex-derivatives","BTCF0:USTF0",1757495449503,0.02983966,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495450000,0.05122966,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495451394,0.02983966,112270.0,112260.0,0.59833214]
["bitfinex-derivatives","BTCF0:USTF0",1757495451798,0.03083966,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495452903,0.01091237,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495453106,0.03086154,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495453302,0.03086154,112270.0,112260.0,0.99083821]
["bitfinex-derivatives","BTCF0:USTF0",1757495453502,0.01091237,112270.0,112260.0,0.99083821]
["bitfinex-derivatives","BTCF0:USTF0",1757495454304,0.00391237,112270.0,112260.0,0.99083821]
["bitfinex-derivatives","BTCF0:USTF0",1757495458907,0.00391237,112270.0,112260.0,0.84933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495463012,0.02377379,112270.0,112260.0,0.84933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495468014,0.43666986,112270.0,112260.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1757495468318,0.43666986,112270.0,112260.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1757495469002,0.43666986,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495469206,0.43666986,112270.0,112260.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1757495469408,0.43666986,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495469611,0.29516379,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495469914,0.43666986,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495470313,0.43666986,112270.0,112260.0,0.33023214]
["bitfinex-derivatives","BTCF0:USTF0",1757495471515,0.29516379,112270.0,112260.0,0.33023214]
["bitfinex-derivatives","BTCF0:USTF0",1757495471716,0.43666986,112270.0,112260.0,0.33023214]
["bitfinex-derivatives","BTCF0:USTF0",1757495472411,0.29516379,112270.0,112260.0,0.33023214]
["bitfinex-derivatives","BTCF0:USTF0",1757495474519,0.29516379,112270.0,112260.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757495474710,0.29516379,112270.0,112260.0,0.33023214]
["bitfinex-derivatives","BTCF0:USTF0",1757495486029,0.29516379,112270.0,112260.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757495486234,0.02377379,112270.0,112260.0,0.33023214]
["bitfinex-derivatives","BTCF0:USTF0",1757495488125,0.02377379,112270.0,112260.0,0.59933214]
["bitfinex-derivatives","BTCF0:USTF0",1757495490225,0.02377379,112270.0,112260.0,0.99083821]
["bitfinex-derivatives","BTCF0:USTF0",1757495490430,0.0001,112280.0,112270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757495490626,0.02294,112290.0,112280.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757495490929,0.02284,112290.0,112280.0,0.31838214]
["bitfinex-derivatives","BTCF0:USTF0",1757495491326,0.6016,112290.0,112280.0,0.31838214]
["bitfinex-derivatives","BTCF0:USTF0",1757495491929,0.6016,112290.0,112280.0,0.32728214]
["bitfinex-derivatives","BTCF0:USTF0",1757495493234,0.6016,112290.0,112280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757495493426,0.75607607,112290.0,112280.0,0.17250607]
["bitfinex-derivatives","BTCF0:USTF0",1757495493627,0.75607607,112290.0,112280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757495493829,0.75607607,112290.0,112280.0,0.17250607]
["bitfinex-derivatives","BTCF0:USTF0",1757495494139,0.61457,112290.0,112280.0,0.17250607]
["bitfinex-derivatives","BTCF0:USTF0",1757495494328,0.75607607,112290.0,112280.0,0.18577607]
["bitfinex-derivatives","BTCF0:USTF0",1757495494525,0.61457,112290.0,112280.0,0.18577607]
["bitfinex-derivatives","BTCF0:USTF0",1757495494727,0.75607607,112290.0,112280.0,0.17250607]
["bitfinex-derivatives","BTCF0:USTF0",1757495496538,0.61457,112290.0,112280.0,0.13858303]
["bitfinex-derivatives","BTCF0:USTF0",1757495497936,0.61557,112290.0,112280.0,0.13858303]
["bitfinex-derivatives","BTCF0:USTF0",1757495498940,0.84836,112290.0,112280.0,0.13858303]
["bitfinex-derivatives","BTCF0:USTF0",1757495499343,0.84836,112290.0,112280.0,0.23289606]
["bitfinex-derivatives","BTCF0:USTF0",1757495500538,0.02384,112290.0,112280.0,0.23289606]
["bitfinex-derivatives","BTCF0:USTF0",1757495500742,0.84832,112290.0,112280.0,0.23289606]
["bitfinex-derivatives","BTCF0:USTF0",1757495501038,0.02384,112290.0,112280.0,0.23289606]
["bitfinex-derivatives","BTCF0:USTF0",1757495501244,0.84832,112290.0,112280.0,0.23289606]
["bitfinex-derivatives","BTCF0:USTF0",1757495502444,0.86803048,112290.0,112280.0,0.23289606]
["bitfinex-derivatives","BTCF0:USTF0",1757495505442,0.86803048,112290.0,112280.0,0.13858303]
["bitfinex-derivatives","BTCF0:USTF0",1757495505644,0.86803048,112290.0,112280.0,0.23289606]
["bitfinex-derivatives","BTCF0:USTF0",1757495506150,0.86803048,112290.0,112280.0,0.13858303]
["bitfinex-derivatives","BTCF0:USTF0",1757495507151,0.88075048,112290.0,112280.0,0.12531303]
["bitfinex-derivatives","BTCF0:USTF0",1757495507650,1.22506351,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495510152,0.40058351,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495510350,1.22498351,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495512950,1.27248514,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495516556,1.02248514,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495517055,1.27248514,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495517256,1.22498351,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495518056,0.40058351,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495518366,1.22490351,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495518568,0.30627048,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495518762,1.22490351,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495519967,0.15058351,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495520162,1.02248544,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495520370,0.97490351,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495520668,1.02248536,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495522064,0.10385233,112290.0,112280.0,0.12469303]
["bitfinex-derivatives","BTCF0:USTF0",1757495522263,0.92817233,112290.0,112280.0,0.12469303]
["bitfinex-derivatives","BTCF0:USTF0",1757495522769,0.88059048,112290.0,112280.0,0.12469303]
["bitfinex-derivatives","BTCF0:USTF0",1757495523064,0.04355048,112290.0,112280.0,0.23207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495523260,0.04355048,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495523463,0.86783048,112290.0,112280.0,0.21900606]
["bitfinex-derivatives","BTCF0:USTF0",1757495523658,0.97486351,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495524266,0.97486351,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495526367,0.15058351,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495526573,0.97486351,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495526773,0.97503481,112290.0,112280.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757495527375,0.97503481,112290.0,112280.0,0.12469303]
["bitfinex-derivatives","BTCF0:USTF0",1757495527376,0.15075481,112290.0,112280.0,0.12469303]
["bitfinex-derivatives","BTCF0:USTF0",1757495527577,0.88068178,112290.0,112280.0,0.13776303]
["bitfinex-derivatives","BTCF0:USTF0",1757495528675,0.88068178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495528676,0.04372178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495528874,0.86796178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495529777,0.04372178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495529977,0.86792178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495532878,0.86792178,112290.0,112280.0,0.38776303]
["bitfinex-derivatives","BTCF0:USTF0",1757495534679,0.86792178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495534875,0.86792178,112290.0,112280.0,0.29345]
["bitfinex-derivatives","BTCF0:USTF0",1757495535081,0.86792178,112290.0,112280.0,0.38776303]
["bitfinex-derivatives","BTCF0:USTF0",1757495539189,0.86792178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495543588,0.04372178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495543788,0.86768178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495545590,0.04372178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495545790,0.86768178,112290.0,112280.0,0.48207606]
["bitfinex-derivatives","BTCF0:USTF0",1757495551196,0.86768178,112290.0,112280.0,0.29345]
["bitfinex-derivatives","BTCF0:USTF0",1757495551393,0.86768178,112290.0,112280.0,0.38776303]
["bitfinex-derivatives","BTCF0:USTF0",1757495552885,0.91526363,112290.0,112280.0,0.38776303]
["bitfinex-derivatives","BTCF0:USTF0",1757495553285,0.86768178,112290.0,112280.0,0.38776303]
["bitfinex-derivatives","BTCF0:USTF0",1757495553491,0.91526363,112290.0,112280.0,0.38776303]
["bitfinex-derivatives","BTCF0:USTF0",1757495553994,0.92827363,112290.0,112280.0,0.37469303]
["bitfinex-derivatives","BTCF0:USTF0",1757495554195,1.27258666,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495554493,1.27258666,112290.0,112280.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757495554696,1.27258666,112290.0,112280.0,0.12433303]
["bitfinex-derivatives","BTCF0:USTF0",1757495554897,1.27238666,112290.0,112280.0,0.12433303]
["bitfinex-derivatives","BTCF0:USTF0",1757495555600,0.35431363,112290.0,112280.0,0.12433303]
["bitfinex-derivatives","BTCF0:USTF0",1757495555897,1.17803363,112290.0,112280.0,0.12433303]
["bitfinex-derivatives","BTCF0:USTF0",1757495556397,0.10431363,112290.0,112280.0,0.12433303]
["bitfinex-derivatives","BTCF0:USTF0",1757495556600,0.92817352,112290.0,112280.0,0.13727303]
["bitfinex-derivatives","BTCF0:USTF0",1757495558097,0.92817352,112290.0,112280.0,0.12433303]
["bitfinex-derivatives","BTCF0:USTF0",1757495558298,1.06964425,112290.0,112280.0,0.17149073]
["bitfinex-derivatives","BTCF0:USTF0",1757495559896,1.06964425,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495560098,1.06960425,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495560698,0.92813352,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495560901,1.06960425,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495562497,0.24592425,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495562700,1.06952425,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495562894,1.0219424,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495565397,0.88047167,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495565695,1.0219424,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495568603,0.1983424,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495568804,1.0218624,112290.0,112280.0,0.32590146]
["bitfinex-derivatives","BTCF0:USTF0",1757495575210,1.0218624,112290.0,112280.0,0.31296146]
["bitfinex-derivatives","BTCF0:USTF0",1757495577908,0.1983424,112290.0,112280.0,0.32643146]
["bitfinex-derivatives","BTCF0:USTF0",1757495578109,1.0216224,112290.0,112280.0,0.32643146]
["bitfinex-derivatives","BTCF0:USTF0",1757495579508,1.0086124,112290.0,112280.0,0.32643146]
["bitfinex-derivatives","BTCF0:USTF0",1757495579707,1.0218324,112290.0,112280.0,0.31296146]
["bitfinex-derivatives","BTCF0:USTF0",1757495580510,0.88036167,112290.0,112280.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757495580710,1.0218324,112290.0,112280.0,0.31296146]
["bitfinex-derivatives","BTCF0:USTF0",1757495584211,1.0218324,112290.0,112280.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757495584413,1.0218324,112290.0,112280.0,0.17149073]
["bitfinex-derivatives","BTCF0:USTF0",1757495585114,1.0218324,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495585617,0.88036167,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495585819,1.0218324,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495586310,1.41330313,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495586508,1.2718324,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495587518,1.31941425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495590418,1.17794352,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495590820,1.31941425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495591317,1.21088498,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495591518,1.06941425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495591819,1.21088498,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495592023,1.06941425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495593822,0.24613425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495594022,1.06901425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495594825,0.92754352,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495595019,1.06901425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495596520,1.0214324,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495598028,1.16290313,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495598324,1.21048498,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495599924,1.21040498,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495600124,1.21032498,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495600524,1.06885425,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495602828,1.0212724,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495604023,1.16274313,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495604424,1.16266313,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495607736,0.34002313,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495608034,1.16258313,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495612542,0.05708167,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495612740,1.16242313,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495612935,1.21004051,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495613140,1.06856978,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495616840,0.24616978,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495617045,1.06852978,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495618346,1.02139394,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495621853,1.02132521,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495626359,0.19896521,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495626558,1.02100521,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495627265,0.10463032,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495627558,1.02096521,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495631868,0.19896521,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495632062,0.92647032,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495632266,1.02080521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495632864,1.02080521,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495634265,1.02072521,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495634765,1.02072521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495635457,1.02072521,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495635957,1.02072521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495636365,1.02072521,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495636563,1.02072521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495638266,1.02072521,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495638465,1.02072521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495639369,0.19896521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495639668,1.02056521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495640572,1.02056521,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495642473,1.02056521,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495642768,1.02056521,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495642966,0.04379294,112290.0,112280.0,0.23255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495643167,0.90860903,112290.0,112280.0,0.48255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495643367,0.92856197,112290.0,112280.0,0.48255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495643559,0.10708197,112290.0,112280.0,0.48255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495643868,0.86523294,112290.0,112280.0,0.48255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495644060,0.91289175,112290.0,112280.0,0.48255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495644461,0.91289175,112290.0,112280.0,0.38822489]
["bitfinex-derivatives","BTCF0:USTF0",1757495644962,0.91289175,112290.0,112280.0,0.48255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495645771,0.86523294,112290.0,112280.0,0.48255978]
["bitfinex-derivatives","BTCF0:USTF0",1757495647468,0.86523294,112290.0,112280.0,0.38822489]
["bitfinex-derivatives","BTCF0:USTF0",1757495650171,0.87853294,112290.0,112280.0,0.37499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495650364,0.97286783,112290.0,112280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757495650668,0.97286783,112290.0,112280.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757495650871,0.97286783,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495651067,0.87853294,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495651271,1.02052664,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495652567,0.92619175,112290.0,112280.0,0.12499489]
["bitfinex-derivatives","BTCF0:USTF0",1757495653072,0.87853294,112290.0,112280.0,0.12599489]
["bitfinex-derivatives","BTCF0:USTF0",1757495654767,0.97286783,112290.0,112280.0,0.12599489]
["bitfinex-derivatives","BTCF0:USTF0",1757495658477,0.87853294,112290.0,112280.0,0.12599489]
["bitfinex-derivatives","BTCF0:USTF0",1757495658675,0.97286783,112290.0,112280.0,0.12599489]
["bitfinex-derivatives","BTCF0:USTF0",1757495658980,0.15142783,112290.0,112280.0,0.12599489]
["bitfinex-derivatives","BTCF0:USTF0",1757495659181,0.86459294,112290.0,112280.0,0.13987489]
["bitfinex-derivatives","BTCF0:USTF0",1757495664079,0.87794294,112290.0,112280.0,0.13987489]
["bitfinex-derivatives","BTCF0:USTF0",1757495666082,0.87794294,112290.0,112280.0,0.12599489]
["bitfinex-derivatives","BTCF0:USTF0",1757495667785,0.97195783,112290.0,112280.0,0.13987489]
["bitfinex-derivatives","BTCF0:USTF0",1757495667980,0.86427294,112290.0,112280.0,0.23420978]
["bitfinex-derivatives","BTCF0:USTF0",1757495668186,0.86427294,112290.0,112280.0,0.13987489]
["bitfinex-derivatives","BTCF0:USTF0",1757495668388,0.87762294,112290.0,112280.0,0.12599489]
["bitfinex-derivatives","BTCF0:USTF0",1757495669287,0.87762294,112290.0,112280.0,0.13987489]
["bitfinex-derivatives","BTCF0:USTF0",1757495672886,0.87762294,112290.0,112280.0,0.10433489]
["bitfinex-derivatives","BTCF0:USTF0",1757495673090,1.26961664,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495673990,1.17528175,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495674187,1.26961664,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495675484,1.01933664,112290.0,112280.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1757495677391,0.19913664,112290.0,112280.0,0.12605489]
["bitfinex-derivatives","BTCF0:USTF0",1757495677694,0.92504175,112290.0,112280.0,0.12605489]
["bitfinex-derivatives","BTCF0:USTF0",1757495678090,0.10480175,112290.0,112280.0,0.12605489]
["bitfinex-derivatives","BTCF0:USTF0",1757495678399,0.91157175,112290.0,112280.0,0.13993489]
["bitfinex-derivatives","BTCF0:USTF0",1757495678697,0.86391294,112290.0,112280.0,0.13993489]
["bitfinex-derivatives","BTCF0:USTF0",1757495679083,0.87726294,112290.0,112280.0,0.13993489]
["bitfinex-derivatives","BTCF0:USTF0",1757495680287,1.01873048,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495685603,0.04379294,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495685802,0.86371294,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495690118,0.87626294,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495690720,1.01773048,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495691419,1.01773048,112290.0,112280.0,0.18706754]
["bitfinex-derivatives","BTCF0:USTF0",1757495692320,1.01773048,112290.0,112280.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1757495692512,0.87626294,112290.0,112280.0,0.18706754]
["bitfinex-derivatives","BTCF0:USTF0",1757495692713,1.01773048,112290.0,112280.0,0.18706754]
["bitfinex-derivatives","BTCF0:USTF0",1757495693021,1.06538929,112290.0,112280.0,0.18706754]
["bitfinex-derivatives","BTCF0:USTF0",1757495693320,0.92392175,112290.0,112280.0,0.18706754]
["bitfinex-derivatives","BTCF0:USTF0",1757495693521,1.06538929,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495694223,1.05259929,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495694423,0.91113175,112290.0,112280.0,0.32853508]
["bitfinex-derivatives","BTCF0:USTF0",1757495696017,0.91113175,112290.0,112280.0,0.31465508]
["bitfinex-derivatives","BTCF0:USTF0",1757495696224,0.92392175,112290.0,112280.0,0.31465508]
["bitfinex-derivatives","BTCF0:USTF0",1757495696522,1.06538929,112290.0,112280.0,0.17318754]
["bitfinex-derivatives","BTCF0:USTF0",1757495699224,0.92392175,112290.0,112280.0,0.17318754]
["bitfinex-derivatives","BTCF0:USTF0",1757495699424,1.06538929,112290.0,112280.0,0.17318754]
["bitfinex-derivatives","BTCF0:USTF0",1757495699918,1.06538929,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495700118,1.06538929,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495700625,1.06538929,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495700826,1.06538929,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495701217,1.06538929,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495701422,1.06538929,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495701726,1.06538929,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495702026,1.06538929,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495703027,1.01773048,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495703721,1.01773048,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495703923,1.01773048,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495706027,0.87626294,112290.0,112280.0,0.17366754]
["bitfinex-derivatives","BTCF0:USTF0",1757495706221,1.01773048,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495707126,1.01773048,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495707426,1.01773048,112290.0,112280.0,0.17366754]
["bitfinex-derivatives","BTCF0:USTF0",1757495714830,1.01773048,112290.0,112280.0,0.15146754]
["bitfinex-derivatives","BTCF0:USTF0",1757495715828,0.87626294,112290.0,112280.0,0.17458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495716135,1.01773048,112290.0,112280.0,0.17458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495717432,1.01773048,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495717638,1.45685683,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495717932,1.40919802,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495718134,1.47248705,112290.0,112280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757495719127,0.01271,112260.0,112240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757495719330,0.19627048,112260.0,112250.0,0.16458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495719534,0.62963048,112260.0,112250.0,0.16458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495719731,0.62963048,112260.0,112250.0,0.41458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495720128,1.01483048,112260.0,112250.0,0.41458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495720334,1.02355015,112260.0,112250.0,0.41458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495720725,1.02355015,112260.0,112250.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1757495720929,1.02355015,112260.0,112250.0,0.41458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495722140,1.02455015,112260.0,112250.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1757495723338,1.09554965,112260.0,112250.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1757495723945,1.09554965,112260.0,112250.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1757495724146,0.27698965,112260.0,112250.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1757495724540,0.85660211,112260.0,112250.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1757495724742,0.99806965,112260.0,112250.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1757495725042,0.99806965,112260.0,112250.0,0.41558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495725942,0.93257244,112260.0,112250.0,0.42901754]
["bitfinex-derivatives","BTCF0:USTF0",1757495726132,0.11409244,112260.0,112250.0,0.57048508]
["bitfinex-derivatives","BTCF0:USTF0",1757495726444,0.93249244,112260.0,112250.0,0.42901754]
["bitfinex-derivatives","BTCF0:USTF0",1757495726642,0.93249244,112260.0,112250.0,0.57048508]
["bitfinex-derivatives","BTCF0:USTF0",1757495728043,0.93249244,112260.0,112250.0,0.42901754]
["bitfinex-derivatives","BTCF0:USTF0",1757495730445,0.94444244,112260.0,112250.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1757495730651,0.94444244,112260.0,112250.0,0.14246754]
["bitfinex-derivatives","BTCF0:USTF0",1757495730652,1.08590998,112260.0,112250.0,0.14246754]
["bitfinex-derivatives","BTCF0:USTF0",1757495730846,1.33590998,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495731146,1.33578998,112260.0,112250.0,0.14246754]
["bitfinex-derivatives","BTCF0:USTF0",1757495731358,1.33578998,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495731746,1.33578998,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757495732049,1.33578998,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495733149,0.51750998,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495733341,1.19424244,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495733535,1.33570998,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495734153,1.33570998,112260.0,112250.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757495734352,1.33570998,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495734948,1.19424244,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495735251,1.33570998,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495737555,1.33570998,112260.0,112250.0,0.14246754]
["bitfinex-derivatives","BTCF0:USTF0",1757495738355,1.33562998,112260.0,112250.0,0.16558754]
["bitfinex-derivatives","BTCF0:USTF0",1757495738545,1.33562998,112260.0,112250.0,0.16568754]
["bitfinex-derivatives","BTCF0:USTF0",1757495739247,1.08562998,112260.0,112250.0,0.16568754]
["bitfinex-derivatives","BTCF0:USTF0",1757495739558,0.94416244,112260.0,112250.0,0.16568754]
["bitfinex-derivatives","BTCF0:USTF0",1757495739857,1.08562998,112260.0,112250.0,0.16568754]
["bitfinex-derivatives","BTCF0:USTF0",1757495741554,1.08562998,112260.0,112250.0,0.17458754]
["bitfinex-derivatives","BTCF0:USTF0",1757495742361,0.94416244,112260.0,112250.0,0.12748044]
["bitfinex-derivatives","BTCF0:USTF0",1757495743160,1.03852288,112260.0,112250.0,0.10436044]
["bitfinex-derivatives","BTCF0:USTF0",1757495743346,1.03852288,112260.0,112250.0,0.12548044]
["bitfinex-derivatives","BTCF0:USTF0",1757495743659,1.03852288,112260.0,112250.0,0.10436044]
["bitfinex-derivatives","BTCF0:USTF0",1757495743958,1.03852288,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495743959,1.13288332,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495745055,0.22040288,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495745255,1.03836288,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495745960,0.22040288,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495746155,0.91048288,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495748262,0.95816472,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495750859,0.86380428,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495751060,0.95816472,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495753065,0.91048288,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495753568,1.00484332,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495754069,1.25484332,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495754466,3.05236332,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495755165,3.10004516,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757495756275,0.02101,112230.0,112220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757495756570,0.87131294,112230.0,112220.0,0.12932044]
["bitfinex-derivatives","BTCF0:USTF0",1757495756970,0.88044469,112230.0,112220.0,0.12932044]
["bitfinex-derivatives","BTCF0:USTF0",1757495757475,0.88044469,112230.0,112220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757495757770,0.88044469,112230.0,112220.0,0.13332044]
["bitfinex-derivatives","BTCF0:USTF0",1757495757973,0.88144469,112230.0,112220.0,0.13532044]
["bitfinex-derivatives","BTCF0:USTF0",1757495758573,0.88144469,112230.0,112220.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757495758777,0.88144469,112230.0,112220.0,0.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1757495760866,0.88136469,112230.0,112220.0,0.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1757495761261,0.06380469,112230.0,112220.0,0.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1757495761467,0.57904469,112230.0,112220.0,0.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1757495761778,0.57904469,112230.0,112220.0,0.13532044]
["bitfinex-derivatives","BTCF0:USTF0",1757495763970,0.57904469,112230.0,112220.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757495764175,0.57904469,112230.0,112220.0,0.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1757495764673,0.57904469,112230.0,112220.0,0.10036044]
["bitfinex-derivatives","BTCF0:USTF0",1757495764876,0.57904469,112230.0,112220.0,0.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1757495765468,0.57904469,112230.0,112220.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757495765873,0.57904469,112230.0,112220.0,0.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1757495766378,0.86853469,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495767277,0.85940294,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495767577,0.86848363,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495768977,0.04196294,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495769182,0.85940294,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495769383,0.85940294,112230.0,112220.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757495769581,0.85940294,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495770679,0.85936294,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495771985,0.8685035,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495773885,0.8685035,112230.0,112220.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757495774087,0.8685035,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495774384,0.04196294,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495774584,0.85936294,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495775589,0.86826938,112230.0,112220.0,0.22968088]
["bitfinex-derivatives","BTCF0:USTF0",1757495775791,0.86826938,112230.0,112220.0,0.22978088]
["bitfinex-derivatives","BTCF0:USTF0",1757495776292,0.85932294,112230.0,112220.0,0.22978088]
["bitfinex-derivatives","BTCF0:USTF0",1757495776496,0.04196294,112230.0,112220.0,0.22978088]
["bitfinex-derivatives","BTCF0:USTF0",1757495776794,0.85932294,112230.0,112220.0,0.22978088]
["bitfinex-derivatives","BTCF0:USTF0",1757495778097,0.85932294,112230.0,112220.0,0.47978088]
["bitfinex-derivatives","BTCF0:USTF0",1757495781200,0.85932294,112230.0,112220.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757495781390,0.85932294,112230.0,112220.0,0.13542044]
["bitfinex-derivatives","BTCF0:USTF0",1757495782500,0.87203294,112230.0,112220.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757495782700,0.05467294,112230.0,112220.0,0.12158044]
["bitfinex-derivatives","BTCF0:USTF0",1757495782901,0.87195294,112230.0,112220.0,0.12158044]
["bitfinex-derivatives","BTCF0:USTF0",1757495783488,0.96631338,112230.0,112220.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757495784200,0.96631338,112230.0,112220.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757495784400,1.01399522,112230.0,112220.0,0.12280044]
["bitfinex-derivatives","BTCF0:USTF0",1757495784793,1.01399522,112230.0,112220.0,0.12080044]
["bitfinex-derivatives","BTCF0:USTF0",1757495785800,0.91963478,112230.0,112220.0,0.12080044]
["bitfinex-derivatives","BTCF0:USTF0",1757495786006,0.92063478,112230.0,112220.0,0.11780044]
["bitfinex-derivatives","BTCF0:USTF0",1757495786198,0.92059478,112230.0,112220.0,0.13076044]
["bitfinex-derivatives","BTCF0:USTF0",1757495786497,0.86020294,112230.0,112220.0,0.13076044]
["bitfinex-derivatives","BTCF0:USTF0",1757495787097,0.04296294,112230.0,112220.0,0.13076044]
["bitfinex-derivatives","BTCF0:USTF0",1757495787399,0.86020294,112230.0,112220.0,0.13076044]
["bitfinex-derivatives","BTCF0:USTF0",1757495788399,0.86020294,112230.0,112220.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495788900,0.90788478,112230.0,112220.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495789094,0.09064478,112230.0,112220.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495789301,0.86020294,112230.0,112220.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495790499,0.86016294,112230.0,112220.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495790800,0.86016294,112230.0,112220.0,0.23403088]
["bitfinex-derivatives","BTCF0:USTF0",1757495792405,0.86016294,112230.0,112220.0,0.48403088]
["bitfinex-derivatives","BTCF0:USTF0",1757495792997,0.04296294,112230.0,112220.0,0.48403088]
["bitfinex-derivatives","BTCF0:USTF0",1757495793302,0.43299294,112230.0,112220.0,0.58720488]
["bitfinex-derivatives","BTCF0:USTF0",1757495794303,0.43299294,112230.0,112220.0,0.49284444]
["bitfinex-derivatives","BTCF0:USTF0",1757495795005,0.02195294,112230.0,112220.0,0.58720488]
["bitfinex-derivatives","BTCF0:USTF0",1757495797507,0.002,112230.0,112220.0,0.58720488]
["bitfinex-derivatives","BTCF0:USTF0",1757495798010,0.0001,112240.0,112220.0,0.58720488]
["bitfinex-derivatives","BTCF0:USTF0",1757495798208,0.0001,112240.0,112230.0,0.22402088]
["bitfinex-derivatives","BTCF0:USTF0",1757495798409,0.01991107,112240.0,112230.0,0.22412088]
["bitfinex-derivatives","BTCF0:USTF0",1757495798702,0.33377107,112250.0,112230.0,0.22412088]
["bitfinex-derivatives","BTCF0:USTF0",1757495798899,0.35589107,112250.0,112240.0,0.22402088]
["bitfinex-derivatives","BTCF0:USTF0",1757495799097,0.35579107,112250.0,112240.0,0.22412088]
["bitfinex-derivatives","BTCF0:USTF0",1757495800805,0.83691107,112250.0,112240.0,0.22412088]
["bitfinex-derivatives","BTCF0:USTF0",1757495801005,0.85903107,112250.0,112240.0,0.22412088]
["bitfinex-derivatives","BTCF0:USTF0",1757495801202,0.86203107,112250.0,112240.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495802009,0.86403107,112250.0,112240.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495802904,0.86203107,112250.0,112240.0,0.13076044]
["bitfinex-derivatives","BTCF0:USTF0",1757495803109,0.86203107,112250.0,112240.0,0.22512088]
["bitfinex-derivatives","BTCF0:USTF0",1757495804008,0.86003107,112250.0,112240.0,0.22612088]
["bitfinex-derivatives","BTCF0:USTF0",1757495804311,0.86003107,112250.0,112240.0,0.32049142]
["bitfinex-derivatives","BTCF0:USTF0",1757495806307,0.86003107,112250.0,112240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757495806506,1.25436678,112250.0,112240.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757495806710,1.25436678,112250.0,112240.0,0.16598571]
["bitfinex-derivatives","BTCF0:USTF0",1757495807110,1.25436678,112250.0,112240.0,0.30753142]
["bitfinex-derivatives","BTCF0:USTF0",1757495807311,1.11282107,112250.0,112240.0,0.30753142]
["bitfinex-derivatives","BTCF0:USTF0",1757495807511,1.25436678,112250.0,112240.0,0.30753142]
["bitfinex-derivatives","BTCF0:USTF0",1757495808111,1.25436678,112250.0,112240.0,0.16598571]
["bitfinex-derivatives","BTCF0:USTF0",1757495812314,1.25436678,112250.0,112240.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757495812514,1.25436678,112250.0,112240.0,0.17488571]
["bitfinex-derivatives","BTCF0:USTF0",1757495812713,1.25436678,112250.0,112240.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757495812912,1.25436678,112250.0,112240.0,0.17488571]
["bitfinex-derivatives","BTCF0:USTF0",1757495815809,0.29582107,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495816016,1.10971107,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495816816,0.29303107,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495817016,1.10967107,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495819020,0.29303107,112250.0,112240.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757495819218,0.85967107,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495820818,1.00400678,112250.0,112240.0,0.31643142]
["bitfinex-derivatives","BTCF0:USTF0",1757495821320,1.00400678,112250.0,112240.0,0.17488571]
["bitfinex-derivatives","BTCF0:USTF0",1757495821521,0.86245199,112250.0,112240.0,0.17488571]
["bitfinex-derivatives","BTCF0:USTF0",1757495821720,1.0039977,112250.0,112240.0,0.17488571]
["bitfinex-derivatives","BTCF0:USTF0",1757495822019,1.0039977,112250.0,112240.0,0.31643142]
["bitfinex-derivatives","BTCF0:USTF0",1757495822519,1.0039977,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495823120,0.85966199,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495824010,1.0012077,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495824218,0.85966199,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495826320,0.85958199,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495827720,0.04302199,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495828023,0.68754199,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495828218,0.04302199,112250.0,112240.0,0.32907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495828423,0.67526199,112250.0,112240.0,0.72061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495828622,0.02090199,112250.0,112240.0,0.72061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495828915,0.83738199,112250.0,112240.0,0.72061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495829726,0.85854199,112250.0,112240.0,0.72061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495830422,0.85854199,112250.0,112240.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495831519,0.85854199,112250.0,112240.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1757495831720,0.85854199,112250.0,112240.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495836326,0.83864,112250.0,112240.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495836518,0.85842339,112250.0,112240.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495837422,0.85826339,112250.0,112240.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495841829,0.04194339,112250.0,112240.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495842129,0.64302339,112250.0,112240.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1757495843328,0.64302339,112250.0,112240.0,0.72061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495844828,0.85814339,112250.0,112240.0,0.47061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495853546,0.85798339,112250.0,112240.0,0.47061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495854040,0.04194339,112250.0,112240.0,0.47061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495854239,0.49302339,112250.0,112240.0,0.47061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495854746,0.51576339,112250.0,112240.0,0.47061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495857952,0.02078339,112250.0,112240.0,0.47061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495858658,0.02078339,112250.0,112240.0,0.51871278]
["bitfinex-derivatives","BTCF0:USTF0",1757495858955,0.04352339,112250.0,112240.0,0.51871278]
["bitfinex-derivatives","BTCF0:USTF0",1757495860058,0.02078339,112250.0,112240.0,0.51871278]
["bitfinex-derivatives","BTCF0:USTF0",1757495861155,0.02078339,112250.0,112240.0,0.47061713]
["bitfinex-derivatives","BTCF0:USTF0",1757495861758,0.02078339,112250.0,112240.0,0.73971713]
["bitfinex-derivatives","BTCF0:USTF0",1757495864564,0.04192339,112250.0,112240.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1757495864762,0.04192339,112250.0,112240.0,0.59817142]
["bitfinex-derivatives","BTCF0:USTF0",1757495866362,0.04192339,112250.0,112240.0,0.5037889]
["bitfinex-derivatives","BTCF0:USTF0",1757495871158,0.04192339,112250.0,112240.0,0.59814335]
["bitfinex-derivatives","BTCF0:USTF0",1757495871567,0.04192339,112250.0,112240.0,0.5037889]
["bitfinex-derivatives","BTCF0:USTF0",1757495873061,0.02078339,112250.0,112240.0,0.5037889]
["bitfinex-derivatives","BTCF0:USTF0",1757495873266,0.04192339,112250.0,112240.0,0.5037889]
["bitfinex-derivatives","BTCF0:USTF0",1757495874267,0.04192339,112250.0,112240.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1757495874466,0.04192339,112250.0,112240.0,0.5037889]
["bitfinex-derivatives","BTCF0:USTF0",1757495881266,0.02078339,112250.0,112240.0,0.5037889]
["bitfinex-derivatives","BTCF0:USTF0",1757495881466,0.02078339,112250.0,112240.0,0.59814335]
["bitfinex-derivatives","BTCF0:USTF0",1757495894682,0.02078339,112250.0,112240.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1757495894883,0.02078339,112250.0,112240.0,0.59814335]
["bitfinex-derivatives","BTCF0:USTF0",1757495895186,0.02078339,112250.0,112240.0,0.646239]
["bitfinex-derivatives","BTCF0:USTF0",1757495900290,0.0001,112260.0,112250.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757495900586,0.02216,112270.0,112260.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757495900786,0.02206,112270.0,112260.0,0.2230389]
["bitfinex-derivatives","BTCF0:USTF0",1757495901689,0.02206,112270.0,112260.0,0.2319389]
["bitfinex-derivatives","BTCF0:USTF0",1757495902189,0.02406,112270.0,112260.0,0.2329389]
["bitfinex-derivatives","BTCF0:USTF0",1757495902388,0.02506,112270.0,112260.0,0.2329389]
["bitfinex-derivatives","BTCF0:USTF0",1757495903386,1.19653445,112270.0,112260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757495903588,1.19653445,112270.0,112260.0,0.10535445]
["bitfinex-derivatives","BTCF0:USTF0",1757495903990,1.19653445,112270.0,112260.0,0.12637445]
["bitfinex-derivatives","BTCF0:USTF0",1757495904391,1.10218,112270.0,112260.0,0.12637445]
["bitfinex-derivatives","BTCF0:USTF0",1757495904888,1.10018,112270.0,112260.0,0.12537445]
["bitfinex-derivatives","BTCF0:USTF0",1757495905083,1.10018,112270.0,112260.0,0.12737445]
["bitfinex-derivatives","BTCF0:USTF0",1757495905689,1.0871,112270.0,112260.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1757495909894,1.10014,112270.0,112260.0,0.14058445]
["bitfinex-derivatives","BTCF0:USTF0",1757495911395,1.0871,112270.0,112260.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1757495912294,1.10622684,112270.0,112260.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1757495912895,0.29118684,112270.0,112260.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1757495913098,1.10610684,112270.0,112260.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1757495918394,0.04118684,112270.0,112260.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1757495918903,0.52558684,112270.0,112260.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1757495922498,0.52558684,112270.0,112260.0,0.59839335]
["bitfinex-derivatives","BTCF0:USTF0",1757495922695,0.50352684,112270.0,112260.0,0.59839335]
["bitfinex-derivatives","BTCF0:USTF0",1757495922896,0.50352684,112270.0,112260.0,0.5040389]
["bitfinex-derivatives","BTCF0:USTF0",1757495923503,0.50352684,112270.0,112260.0,0.51281372]
["bitfinex-derivatives","BTCF0:USTF0",1757495925807,0.52511684,112270.0,112260.0,0.51281372]
["bitfinex-derivatives","BTCF0:USTF0",1757495926501,0.50352684,112270.0,112260.0,0.51281372]
["bitfinex-derivatives","BTCF0:USTF0",1757495926906,0.01912684,112270.0,112260.0,0.85716817]
["bitfinex-derivatives","BTCF0:USTF0",1757495928413,0.01912684,112270.0,112260.0,0.99846733]
["bitfinex-derivatives","BTCF0:USTF0",1757495929613,0.04071684,112270.0,112260.0,0.84823834]
["bitfinex-derivatives","BTCF0:USTF0",1757495930506,0.04071684,112270.0,112260.0,0.59823834]
["bitfinex-derivatives","BTCF0:USTF0",1757495931407,0.04071684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495931613,0.01912684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495932209,0.04071684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495934816,0.01912684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495935715,0.04071684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495936116,0.01912684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495937421,0.04071684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495942424,0.01912684,112270.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495948829,0.0001,112280.0,112260.0,0.73969251]
["bitfinex-derivatives","BTCF0:USTF0",1757495948830,0.0001,112280.0,112270.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757495949034,0.02169,112290.0,112280.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757495949238,0.06927184,112290.0,112280.0,0.31870834]
["bitfinex-derivatives","BTCF0:USTF0",1757495949532,0.02159,112290.0,112280.0,0.31870834]
["bitfinex-derivatives","BTCF0:USTF0",1757495950329,0.02159,112290.0,112280.0,0.32760834]
["bitfinex-derivatives","BTCF0:USTF0",1757495951834,0.02259,112290.0,112280.0,0.32760834]
["bitfinex-derivatives","BTCF0:USTF0",1757495952133,0.02459,112290.0,112280.0,0.32860834]
["bitfinex-derivatives","BTCF0:USTF0",1757495957638,0.83879,112290.0,112280.0,0.32860834]
["bitfinex-derivatives","BTCF0:USTF0",1757495958039,0.83879,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495958539,0.07227184,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495958931,0.02459,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495960538,0.02459,112290.0,112280.0,0.47892489]
["bitfinex-derivatives","BTCF0:USTF0",1757495960838,0.04392558,112290.0,112280.0,0.47892489]
["bitfinex-derivatives","BTCF0:USTF0",1757495962038,0.04416558,112290.0,112280.0,0.47892489]
["bitfinex-derivatives","BTCF0:USTF0",1757495963040,0.04416558,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495963242,0.07251184,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495963439,0.09184742,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495964138,0.08984742,112290.0,112280.0,0.46906251]
["bitfinex-derivatives","BTCF0:USTF0",1757495964338,0.08884742,112290.0,112280.0,0.47898294]
["bitfinex-derivatives","BTCF0:USTF0",1757495964537,0.08884742,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495966543,0.04116558,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495966743,0.06951184,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495966945,0.08884742,112290.0,112280.0,0.47006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495968640,0.08884742,112290.0,112280.0,0.32860834]
["bitfinex-derivatives","BTCF0:USTF0",1757495968844,0.04116558,112290.0,112280.0,0.32860834]
["bitfinex-derivatives","BTCF0:USTF0",1757495970345,0.04116558,112290.0,112280.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1757495970645,0.04116558,112290.0,112280.0,0.32860834]
["bitfinex-derivatives","BTCF0:USTF0",1757495975350,0.04116558,112290.0,112280.0,0.31860834]
["bitfinex-derivatives","BTCF0:USTF0",1757495982054,0.04116558,112290.0,112280.0,0.46006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495986950,0.01933558,112290.0,112280.0,0.46006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495987555,0.04045558,112290.0,112280.0,0.46006251]
["bitfinex-derivatives","BTCF0:USTF0",1757495990357,0.04045558,112290.0,112280.0,0.31853289]
["bitfinex-derivatives","BTCF0:USTF0",1757495992858,0.01933558,112290.0,112280.0,0.31853289]
["bitfinex-derivatives","BTCF0:USTF0",1757495995468,0.0001,112300.0,112290.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757495995661,0.06890184,112310.0,112300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757495995856,0.03489,112310.0,112300.0,0.21000526]
["bitfinex-derivatives","BTCF0:USTF0",1757495996056,0.03489,112310.0,112300.0,0.11572763]
["bitfinex-derivatives","BTCF0:USTF0",1757495996564,0.03489,112310.0,112300.0,0.21890526]
["bitfinex-derivatives","BTCF0:USTF0",1757495997462,0.03789,112310.0,112300.0,0.21990526]
["bitfinex-derivatives","BTCF0:USTF0",1757495998463,0.03789,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757495999368,0.03989,112310.0,112300.0,0.13852763]
["bitfinex-derivatives","BTCF0:USTF0",1757495999664,0.03989,112310.0,112300.0,0.23280526]
["bitfinex-derivatives","BTCF0:USTF0",1757496000463,0.03989,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496000665,0.38416763,112310.0,112300.0,0.10427763]
["bitfinex-derivatives","BTCF0:USTF0",1757496001261,0.33757184,112310.0,112300.0,0.10427763]
["bitfinex-derivatives","BTCF0:USTF0",1757496001461,0.33757184,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496002662,0.28989,112310.0,112300.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757496002861,0.28989,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496003267,0.33757184,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496005268,0.28989,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496007570,0.30908417,112310.0,112300.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757496007766,0.30908417,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757496007962,0.30908417,112310.0,112300.0,0.10427763]
["bitfinex-derivatives","BTCF0:USTF0",1757496008265,0.30908417,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496012567,0.35676601,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496013173,0.30908417,112310.0,112300.0,0.12562763]
["bitfinex-derivatives","BTCF0:USTF0",1757496015473,0.3723732,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757496015670,0.49763943,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757496016176,0.4033618,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757496016676,0.4033618,112310.0,112300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757496016973,0.40339889,112310.0,112300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757496017474,1.21687889,112310.0,112300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757496017676,1.28052828,112310.0,112300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757496018269,0.10900065,112310.0,112300.0,0.22489526]
["bitfinex-derivatives","BTCF0:USTF0",1757496018469,0.85883126,112310.0,112300.0,0.47489526]
["bitfinex-derivatives","BTCF0:USTF0",1757496018667,0.90657391,112310.0,112300.0,0.47489526]
["bitfinex-derivatives","BTCF0:USTF0",1757496022674,0.90653391,112310.0,112300.0,0.47489526]
["bitfinex-derivatives","BTCF0:USTF0",1757496023269,0.85879126,112310.0,112300.0,0.47489526]
["bitfinex-derivatives","BTCF0:USTF0",1757496025684,0.85875126,112310.0,112300.0,0.47489526]
["bitfinex-derivatives","BTCF0:USTF0",1757496028683,0.02423126,112310.0,112300.0,0.56917289]
["bitfinex-derivatives","BTCF0:USTF0",1757496028981,0.83759126,112310.0,112300.0,0.56917289]
["bitfinex-derivatives","BTCF0:USTF0",1757496030181,0.02423126,112310.0,112300.0,0.56917289]
["bitfinex-derivatives","BTCF0:USTF0",1757496030777,0.83759126,112310.0,112300.0,0.56917289]
["bitfinex-derivatives","BTCF0:USTF0",1757496030984,0.02423126,112310.0,112300.0,0.56917289]
["bitfinex-derivatives","BTCF0:USTF0",1757496031882,0.02423126,112310.0,112300.0,0.57826007]
["bitfinex-derivatives","BTCF0:USTF0",1757496033772,0.02423126,112310.0,112300.0,0.84736007]
["bitfinex-derivatives","BTCF0:USTF0",1757496036585,0.02123126,112310.0,112300.0,0.84636007]
["bitfinex-derivatives","BTCF0:USTF0",1757496036886,0.02023126,112310.0,112300.0,0.84636007]
["bitfinex-derivatives","BTCF0:USTF0",1757496039382,0.02023126,112310.0,112300.0,0.59636007]
["bitfinex-derivatives","BTCF0:USTF0",1757496040090,0.01923126,112310.0,112300.0,0.59836007]
["bitfinex-derivatives","BTCF0:USTF0",1757496040286,1.84380265,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757496040486,2.67849265,112330.0,112320.0,0.12951763]
["bitfinex-derivatives","BTCF0:USTF0",1757496040785,2.63075,112330.0,112320.0,0.22379526]
["bitfinex-derivatives","BTCF0:USTF0",1757496041092,2.65120664,112330.0,112320.0,0.22379526]
["bitfinex-derivatives","BTCF0:USTF0",1757496041289,2.63987664,112330.0,112320.0,0.22379526]
["bitfinex-derivatives","BTCF0:USTF0",1757496042699,2.63987664,112330.0,112320.0,0.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1757496042901,2.64187664,112330.0,112320.0,0.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1757496043492,2.63375,112330.0,112320.0,0.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1757496043698,0.83769,112330.0,112320.0,0.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1757496044500,0.02449,112330.0,112320.0,0.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1757496044700,0.83761,112330.0,112320.0,0.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1757496048503,0.84894,112330.0,112320.0,0.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1757496049205,0.84894,112330.0,112320.0,0.12475763]
["bitfinex-derivatives","BTCF0:USTF0",1757496050409,0.84894,112330.0,112320.0,0.31322486]
["bitfinex-derivatives","BTCF0:USTF0",1757496052304,0.86803919,112330.0,112320.0,0.31322486]
["bitfinex-derivatives","BTCF0:USTF0",1757496053213,0.91578184,112330.0,112320.0,0.31322486]
["bitfinex-derivatives","BTCF0:USTF0",1757496053704,1.27658184,112330.0,112320.0,0.31322486]
["bitfinex-derivatives","BTCF0:USTF0",1757496054510,1.27658184,112330.0,112320.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1757496054807,1.27658184,112330.0,112320.0,0.31322486]
["bitfinex-derivatives","BTCF0:USTF0",1757496057411,1.66795427,112330.0,112320.0,0.15027243]
["bitfinex-derivatives","BTCF0:USTF0",1757496057801,1.52658184,112330.0,112320.0,0.29164486]
["bitfinex-derivatives","BTCF0:USTF0",1757496058001,1.66795427,112330.0,112320.0,0.31355486]
["bitfinex-derivatives","BTCF0:USTF0",1757496058313,1.66795427,112330.0,112320.0,0.17218243]
["bitfinex-derivatives","BTCF0:USTF0",1757496058717,0.85483427,112330.0,112320.0,0.31355486]
["bitfinex-derivatives","BTCF0:USTF0",1757496058914,1.66775427,112330.0,112320.0,0.31355486]
["bitfinex-derivatives","BTCF0:USTF0",1757496059117,1.52634184,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496061212,1.54224858,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496061420,0.72936858,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496061603,1.54220858,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496063212,1.52635601,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496065314,1.47855919,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496068418,0.66571919,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496068621,1.47847919,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496070017,0.66571919,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496070217,1.47847919,112330.0,112320.0,0.31365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496070418,1.22847919,112330.0,112320.0,0.32760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496071215,0.41571919,112330.0,112320.0,0.32760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496071421,1.22847919,112330.0,112320.0,0.32760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496072024,0.40438919,112330.0,112320.0,0.32760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496072226,1.21710919,112330.0,112320.0,0.32760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496074422,0.40438919,112330.0,112320.0,0.32760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496074824,1.21706919,112330.0,112320.0,0.32760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496075621,0.40438919,112330.0,112320.0,0.71897729]
["bitfinex-derivatives","BTCF0:USTF0",1757496075822,1.21706919,112330.0,112320.0,0.57760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496077624,1.21702919,112330.0,112320.0,0.57760486]
["bitfinex-derivatives","BTCF0:USTF0",1757496080828,1.21702919,112330.0,112320.0,0.56365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496080829,1.22835919,112330.0,112320.0,0.56365486]
["bitfinex-derivatives","BTCF0:USTF0",1757496081828,1.22835919,112330.0,112320.0,0.57730486]
["bitfinex-derivatives","BTCF0:USTF0",1757496082530,1.22835919,112330.0,112320.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1757496082731,1.21702919,112330.0,112320.0,0.57730486]
["bitfinex-derivatives","BTCF0:USTF0",1757496082931,0.40438919,112330.0,112320.0,0.71867729]
["bitfinex-derivatives","BTCF0:USTF0",1757496083118,0.40869682,112340.0,112330.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757496083320,0.3609,112350.0,112340.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757496083518,0.0001,112360.0,112350.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757496083723,0.43109682,112370.0,112360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757496083927,0.3832,112370.0,112360.0,0.31857486]
["bitfinex-derivatives","BTCF0:USTF0",1757496084624,0.3832,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496085130,0.39227163,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496085441,0.39604,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496086220,0.39804,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496086729,0.39904,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496087527,0.40774648,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496088033,0.39490648,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496089929,1.20722648,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496091031,0.3862,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496091231,0.3862,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496091437,1.19848,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496092934,1.19848,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496093133,1.19848,112370.0,112360.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1757496093439,1.19848,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496095137,1.2173706,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496095844,0.4050906,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496096138,1.2172506,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496097435,0.0218906,112370.0,112360.0,0.71883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496098140,0.0442906,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496098836,0.4050906,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496101140,0.4050906,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496103438,0.3862,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496103749,0.40509697,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496106649,0.40509697,112370.0,112360.0,0.32746486]
["bitfinex-derivatives","BTCF0:USTF0",1757496109339,0.40509697,112370.0,112360.0,0.46883729]
["bitfinex-derivatives","BTCF0:USTF0",1757496112649,0.40509697,112370.0,112360.0,0.23301182]
["bitfinex-derivatives","BTCF0:USTF0",1757496117451,0.40509697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496117953,0.40509697,112370.0,112360.0,0.23301182]
["bitfinex-derivatives","BTCF0:USTF0",1757496121657,0.40509697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496122159,0.04429697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496123151,0.40509697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496126554,0.02189697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496127263,0.04468697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496127462,0.02189697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496130750,0.04468697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496131453,0.02189697,112370.0,112360.0,0.32715773]
["bitfinex-derivatives","BTCF0:USTF0",1757496131654,0.02189697,112370.0,112360.0,0.59625773]
["bitfinex-derivatives","BTCF0:USTF0",1757496132958,0.04779682,112390.0,112370.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757496133159,0.06952682,112390.0,112380.0,0.58527182]
["bitfinex-derivatives","BTCF0:USTF0",1757496133361,0.45884939,112390.0,112380.0,0.22447182]
["bitfinex-derivatives","BTCF0:USTF0",1757496133863,0.6452,112390.0,112380.0,0.11743591]
["bitfinex-derivatives","BTCF0:USTF0",1757496134065,0.03477,112380.0,112370.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1757496134365,0.89414112,112380.0,112370.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1757496134663,0.89414112,112380.0,112370.0,0.40831591]
["bitfinex-derivatives","BTCF0:USTF0",1757496135565,0.89514112,112380.0,112370.0,0.40831591]
["bitfinex-derivatives","BTCF0:USTF0",1757496137562,0.89514112,112380.0,112370.0,0.13921591]
["bitfinex-derivatives","BTCF0:USTF0",1757496138069,0.88210112,112380.0,112370.0,0.13921591]
["bitfinex-derivatives","BTCF0:USTF0",1757496139568,0.88210112,112380.0,112370.0,0.50001591]
["bitfinex-derivatives","BTCF0:USTF0",1757496143463,0.83425,112380.0,112370.0,0.50001591]
["bitfinex-derivatives","BTCF0:USTF0",1757496144370,0.83325,112380.0,112370.0,0.50001591]
["bitfinex-derivatives","BTCF0:USTF0",1757496144563,0.40865112,112390.0,112380.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757496144765,0.02173,112390.0,112380.0,0.69708584]
["bitfinex-derivatives","BTCF0:USTF0",1757496145061,0.02173,112390.0,112380.0,0.41464811]
["bitfinex-derivatives","BTCF0:USTF0",1757496145062,0.85231332,112390.0,112380.0,0.41464811]
["bitfinex-derivatives","BTCF0:USTF0",1757496145269,0.85231332,112390.0,112380.0,0.60293993]
["bitfinex-derivatives","BTCF0:USTF0",1757496146265,0.85331332,112390.0,112380.0,0.60293993]
["bitfinex-derivatives","BTCF0:USTF0",1757496146973,0.04199332,112390.0,112380.0,0.60293993]
["bitfinex-derivatives","BTCF0:USTF0",1757496147169,0.85231332,112390.0,112380.0,0.60293993]
["bitfinex-derivatives","BTCF0:USTF0",1757496150578,0.04099332,112390.0,112380.0,0.60293993]
["bitfinex-derivatives","BTCF0:USTF0",1757496150774,0.85219332,112390.0,112380.0,0.60293993]
["bitfinex-derivatives","BTCF0:USTF0",1757496153682,0.85219332,112390.0,112380.0,0.61182993]
["bitfinex-derivatives","BTCF0:USTF0",1757496155181,0.04099332,112390.0,112380.0,0.61182993]
["bitfinex-derivatives","BTCF0:USTF0",1757496155381,0.85211332,112390.0,112380.0,0.61182993]
["bitfinex-derivatives","BTCF0:USTF0",1757496155583,0.04099332,112390.0,112380.0,0.61182993]
["bitfinex-derivatives","BTCF0:USTF0",1757496155781,0.85211332,112390.0,112380.0,0.61182993]
["bitfinex-derivatives","BTCF0:USTF0",1757496156383,0.04099332,112390.0,112380.0,0.70597584]
["bitfinex-derivatives","BTCF0:USTF0",1757496158179,0.04099332,112390.0,112380.0,0.71496634]
["bitfinex-derivatives","BTCF0:USTF0",1757496159993,0.01926332,112390.0,112380.0,0.71496634]
["bitfinex-derivatives","BTCF0:USTF0",1757496160196,0.01926332,112390.0,112380.0,1.52600634]
["bitfinex-derivatives","BTCF0:USTF0",1757496160589,0.01926332,112390.0,112380.0,0.71496634]
["bitfinex-derivatives","BTCF0:USTF0",1757496160888,0.01926332,112390.0,112380.0,1.52600634]
["bitfinex-derivatives","BTCF0:USTF0",1757496161398,0.01926332,112390.0,112380.0,1.79510634]
["bitfinex-derivatives","BTCF0:USTF0",1757496162682,0.01926332,112390.0,112380.0,0.88092993]
["bitfinex-derivatives","BTCF0:USTF0",1757496162889,0.04099332,112390.0,112380.0,1.69196993]
["bitfinex-derivatives","BTCF0:USTF0",1757496163088,0.04099332,112390.0,112380.0,0.88092993]
["bitfinex-derivatives","BTCF0:USTF0",1757496166298,0.01926332,112390.0,112380.0,0.97507584]
["bitfinex-derivatives","BTCF0:USTF0",1757496166797,0.04059332,112390.0,112380.0,0.97507584]
["bitfinex-derivatives","BTCF0:USTF0",1757496166990,0.04059332,112390.0,112380.0,0.88092993]
["bitfinex-derivatives","BTCF0:USTF0",1757496169196,0.0011,112400.0,112380.0,1.04495254]
["bitfinex-derivatives","BTCF0:USTF0",1757496169396,0.51405,112420.0,112410.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757496169593,0.51405,112420.0,112410.0,0.58367182]
["bitfinex-derivatives","BTCF0:USTF0",1757496170099,0.02133,112420.0,112410.0,0.94447182]
["bitfinex-derivatives","BTCF0:USTF0",1757496170289,0.43667,112440.0,112430.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757496170493,0.43657,112440.0,112430.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757496170801,0.02133,112440.0,112430.0,0.59256182]
["bitfinex-derivatives","BTCF0:USTF0",1757496171300,0.09176052,112440.0,112430.0,0.59256182]
["bitfinex-derivatives","BTCF0:USTF0",1757496171501,0.02133,112440.0,112430.0,0.59256182]
["bitfinex-derivatives","BTCF0:USTF0",1757496171996,0.02133,112440.0,112430.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1757496172202,0.02133,112440.0,112430.0,0.59556182]
["bitfinex-derivatives","BTCF0:USTF0",1757496172500,0.03026161,112440.0,112430.0,0.59556182]
["bitfinex-derivatives","BTCF0:USTF0",1757496172889,0.02233,112440.0,112430.0,0.60056182]
["bitfinex-derivatives","BTCF0:USTF0",1757496174300,0.02233,112440.0,112430.0,0.69436848]
["bitfinex-derivatives","BTCF0:USTF0",1757496175995,0.09330119,112440.0,112430.0,0.69436848]
["bitfinex-derivatives","BTCF0:USTF0",1757496177105,0.02233,112440.0,112430.0,0.69436848]
["bitfinex-derivatives","BTCF0:USTF0",1757496178300,0.001,112440.0,112430.0,0.83541772]
["bitfinex-derivatives","BTCF0:USTF0",1757496179304,0.003,112440.0,112430.0,0.69136848]
["bitfinex-derivatives","BTCF0:USTF0",1757496179508,0.005,112440.0,112430.0,0.82741772]
["bitfinex-derivatives","BTCF0:USTF0",1757496179803,0.005,112440.0,112430.0,1.18821772]
["bitfinex-derivatives","BTCF0:USTF0",1757496180905,0.005,112440.0,112430.0,1.43821772]
["bitfinex-derivatives","BTCF0:USTF0",1757496181695,0.0001,112450.0,112440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757496181896,0.88289344,112460.0,112440.0,0.81852772]
["bitfinex-derivatives","BTCF0:USTF0",1757496182209,0.85109747,112460.0,112450.0,0.67747848]
["bitfinex-derivatives","BTCF0:USTF0",1757496182506,0.85099747,112460.0,112450.0,0.67747848]
["bitfinex-derivatives","BTCF0:USTF0",1757496182906,0.85099747,112460.0,112450.0,0.68658775]
["bitfinex-derivatives","BTCF0:USTF0",1757496183203,0.04135747,112460.0,112450.0,0.82763699]
["bitfinex-derivatives","BTCF0:USTF0",1757496183402,0.02002747,112460.0,112450.0,0.82763699]
["bitfinex-derivatives","BTCF0:USTF0",1757496183602,0.01902747,112460.0,112450.0,0.82763699]
["bitfinex-derivatives","BTCF0:USTF0",1757496183803,0.01902747,112460.0,112450.0,0.83563699]
["bitfinex-derivatives","BTCF0:USTF0",1757496184403,0.01902747,112460.0,112450.0,0.84263699]
["bitfinex-derivatives","BTCF0:USTF0",1757496184807,0.01902747,112460.0,112450.0,0.90623493]
["bitfinex-derivatives","BTCF0:USTF0",1757496185007,0.02602747,112460.0,112450.0,0.90623493]
["bitfinex-derivatives","BTCF0:USTF0",1757496185205,0.02802747,112460.0,112450.0,0.89923493]
["bitfinex-derivatives","BTCF0:USTF0",1757496186705,0.02802747,112460.0,112450.0,1.70959493]
["bitfinex-derivatives","BTCF0:USTF0",1757496189904,0.02802747,112460.0,112450.0,0.89923493]
["bitfinex-derivatives","BTCF0:USTF0",1757496190413,0.02102747,112460.0,112450.0,1.70951493]
["bitfinex-derivatives","BTCF0:USTF0",1757496190611,0.02302747,112460.0,112450.0,1.70951493]
["bitfinex-derivatives","BTCF0:USTF0",1757496191002,0.02202747,112460.0,112450.0,1.71840493]
["bitfinex-derivatives","BTCF0:USTF0",1757496191709,0.02202747,112460.0,112450.0,0.90812493]
["bitfinex-derivatives","BTCF0:USTF0",1757496191903,0.43057542,112490.0,112480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757496191904,0.08302112,112490.0,112480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757496192109,0.07018112,112490.0,112480.0,0.45944772]
["bitfinex-derivatives","BTCF0:USTF0",1757496192907,0.02233,112490.0,112480.0,0.45944772]
["bitfinex-derivatives","BTCF0:USTF0",1757496193103,0.02333,112490.0,112480.0,0.47144772]
["bitfinex-derivatives","BTCF0:USTF0",1757496193706,0.02333,112490.0,112480.0,0.47944772]
["bitfinex-derivatives","BTCF0:USTF0",1757496193907,0.02333,112490.0,112480.0,0.33839848]
["bitfinex-derivatives","BTCF0:USTF0",1757496194508,0.27333,112490.0,112480.0,0.47944772]
["bitfinex-derivatives","BTCF0:USTF0",1757496195514,0.27333,112490.0,112480.0,0.33839848]
["bitfinex-derivatives","BTCF0:USTF0",1757496196506,0.27333,112490.0,112480.0,0.47944772]
["bitfinex-derivatives","BTCF0:USTF0",1757496196705,0.28517,112490.0,112480.0,0.30515848]
["bitfinex-derivatives","BTCF0:USTF0",1757496196911,0.03537,112480.0,112470.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1757496197217,0.03537,112480.0,112470.0,0.67919848]
["bitfinex-derivatives","BTCF0:USTF0",1757496197609,0.02233,112480.0,112470.0,0.67919848]
["bitfinex-derivatives","BTCF0:USTF0",1757496198320,0.03537,112480.0,112470.0,0.67919848]
["bitfinex-derivatives","BTCF0:USTF0",1757496199418,0.02233,112480.0,112470.0,0.67919848]
["bitfinex-derivatives","BTCF0:USTF0",1757496203923,0.04130138,112480.0,112470.0,0.67919848]
["bitfinex-derivatives","BTCF0:USTF0",1757496211216,0.05434138,112480.0,112470.0,0.67919848]
["bitfinex-derivatives","BTCF0:USTF0",1757496211526,0.49324174,112480.0,112470.0,0.14104924]
["bitfinex-derivatives","BTCF0:USTF0",1757496211723,0.85404174,112480.0,112470.0,0.14104924]
["bitfinex-derivatives","BTCF0:USTF0",1757496211929,1.66388174,112480.0,112470.0,0.14104924]
["bitfinex-derivatives","BTCF0:USTF0",1757496212125,1.5228325,112480.0,112470.0,0.14104924]
["bitfinex-derivatives","BTCF0:USTF0",1757496212828,0.7129925,112480.0,112470.0,0.14104924]
["bitfinex-derivatives","BTCF0:USTF0",1757496213028,1.5228325,112480.0,112470.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496213725,0.7129925,112480.0,112470.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496213919,1.5228325,112480.0,112470.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496214627,1.5228325,112480.0,112470.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757496214828,1.66388174,112480.0,112470.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496215023,1.61603062,112480.0,112470.0,0.14993924]
["bitfinex-derivatives","BTCF0:USTF0",1757496215236,1.82072925,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496215531,1.82072925,112480.0,112470.0,0.14993924]
["bitfinex-derivatives","BTCF0:USTF0",1757496215726,1.82072925,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496215927,1.8365758,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496216929,1.90030147,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496217131,1.82080553,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496217330,1.82080553,112480.0,112470.0,0.14993924]
["bitfinex-derivatives","BTCF0:USTF0",1757496217731,1.82080553,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496218126,1.75707986,112480.0,112470.0,0.14993924]
["bitfinex-derivatives","BTCF0:USTF0",1757496218325,1.82077686,112480.0,112470.0,0.14993924]
["bitfinex-derivatives","BTCF0:USTF0",1757496218526,1.82077686,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496218726,0.03064,112460.0,112450.0,0.14114924]
["bitfinex-derivatives","BTCF0:USTF0",1757496218924,0.01284,112450.0,112440.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496219232,0.44374088,112450.0,112440.0,0.30515848]
["bitfinex-derivatives","BTCF0:USTF0",1757496219430,0.46271226,112450.0,112440.0,0.30515848]
["bitfinex-derivatives","BTCF0:USTF0",1757496219630,0.46271226,112450.0,112440.0,0.28209848]
["bitfinex-derivatives","BTCF0:USTF0",1757496219830,0.01304,112440.0,112430.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757496220129,0.86418138,112440.0,112430.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496221434,0.93845137,112440.0,112430.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496221934,0.86718138,112440.0,112430.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496222231,0.05734138,112440.0,112430.0,0.16410924]
["bitfinex-derivatives","BTCF0:USTF0",1757496222431,0.86722138,112440.0,112430.0,0.31891848]
["bitfinex-derivatives","BTCF0:USTF0",1757496222738,0.87613999,112440.0,112430.0,0.31991848]
["bitfinex-derivatives","BTCF0:USTF0",1757496223427,0.06625999,112440.0,112430.0,0.31991848]
["bitfinex-derivatives","BTCF0:USTF0",1757496223633,0.86313999,112440.0,112430.0,0.31991848]
["bitfinex-derivatives","BTCF0:USTF0",1757496225838,0.05321999,112440.0,112430.0,0.31991848]
["bitfinex-derivatives","BTCF0:USTF0",1757496226031,0.86313999,112440.0,112430.0,0.31991848]
["bitfinex-derivatives","BTCF0:USTF0",1757496226832,0.93567631,112440.0,112430.0,0.31991848]
["bitfinex-derivatives","BTCF0:USTF0",1757496227437,0.93567631,112440.0,112430.0,0.17886924]
["bitfinex-derivatives","BTCF0:USTF0",1757496228538,1.30951631,112440.0,112430.0,0.16510924]
["bitfinex-derivatives","BTCF0:USTF0",1757496229134,0.49959631,112440.0,112430.0,0.16510924]
["bitfinex-derivatives","BTCF0:USTF0",1757496229432,1.30955631,112440.0,112430.0,0.16510924]
["bitfinex-derivatives","BTCF0:USTF0",1757496230839,1.30955631,112440.0,112430.0,0.14204924]
["bitfinex-derivatives","BTCF0:USTF0",1757496231140,1.30955631,112440.0,112430.0,0.16409924]
["bitfinex-derivatives","BTCF0:USTF0",1757496234534,1.45060555,112440.0,112430.0,0.14204924]
["bitfinex-derivatives","BTCF0:USTF0",1757496234735,1.55955631,112440.0,112430.0,0.14204924]
["bitfinex-derivatives","BTCF0:USTF0",1757496234941,1.70060555,112440.0,112430.0,0.14204924]
["bitfinex-derivatives","BTCF0:USTF0",1757496236434,1.55955631,112440.0,112430.0,0.09506611]
["bitfinex-derivatives","BTCF0:USTF0",1757496237138,0.74959631,112440.0,112430.0,0.09506611]
["bitfinex-derivatives","BTCF0:USTF0",1757496237337,1.55955631,112440.0,112430.0,0.09506611]
["bitfinex-derivatives","BTCF0:USTF0",1757496241146,0.74959631,112440.0,112430.0,0.09506611]
["bitfinex-derivatives","BTCF0:USTF0",1757496241348,1.55955631,112440.0,112430.0,0.09506611]
["bitfinex-derivatives","BTCF0:USTF0",1757496241543,0.74959631,112440.0,112430.0,0.11711611]
["bitfinex-derivatives","BTCF0:USTF0",1757496241843,1.55955631,112440.0,112430.0,0.11711611]
["bitfinex-derivatives","BTCF0:USTF0",1757496248543,1.55951631,112440.0,112430.0,0.11711611]
["bitfinex-derivatives","BTCF0:USTF0",1757496249243,1.65358242,112440.0,112430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757496249441,1.65358242,112440.0,112430.0,0.11711611]
["bitfinex-derivatives","BTCF0:USTF0",1757496250648,1.65358242,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496250842,1.54541941,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496251044,1.79541941,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496251445,0.98549941,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496251650,1.79541941,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496251950,1.74764853,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496252352,1.81134304,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496252553,1.81130304,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496253152,1.00142304,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496253454,1.74760853,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496253652,1.74460853,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496253854,1.74560853,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496254357,1.79338011,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496257456,1.79338011,112440.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496257457,0.02832,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496257662,1.31203749,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496257957,1.35980907,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496259356,0.54992907,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496259658,1.35980907,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496260659,1.35980907,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496263362,0.45586296,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496263558,1.35980907,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496266060,0.54992907,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496266256,1.35980907,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496269356,0.54992907,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496269557,1.35976907,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496270061,1.35976907,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757496270358,1.26570296,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757496270565,1.26574296,112430.0,112420.0,0.22691222]
["bitfinex-derivatives","BTCF0:USTF0",1757496270860,1.21062138,112430.0,112420.0,0.22691222]
["bitfinex-derivatives","BTCF0:USTF0",1757496271164,1.21062138,112430.0,112420.0,0.14173611]
["bitfinex-derivatives","BTCF0:USTF0",1757496271957,1.21062138,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496272262,0.40078138,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496272466,1.21062138,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496273562,1.25839296,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496274860,0.44855296,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496275062,1.25835296,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496275982,0.44855296,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496276178,1.25835296,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496277972,0.44855296,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496278175,1.25835296,112430.0,112420.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1757496280287,1.25835296,112430.0,112420.0,0.14173611]
["bitfinex-derivatives","BTCF0:USTF0",1757496283488,1.21058138,112430.0,112420.0,0.14173611]
["bitfinex-derivatives","BTCF0:USTF0",1757496285284,1.21058138,112430.0,112420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757496285285,1.21789138,112430.0,112420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757496285491,1.31195749,112430.0,112420.0,0.12809611]
["bitfinex-derivatives","BTCF0:USTF0",1757496286190,1.31195749,112430.0,112420.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757496291793,1.31195749,112430.0,112420.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757496293894,1.31195749,112430.0,112420.0,0.12692611]
["bitfinex-derivatives","BTCF0:USTF0",1757496295293,0.84962138,112430.0,112420.0,0.23428222]
["bitfinex-derivatives","BTCF0:USTF0",1757496295488,0.84958138,112430.0,112420.0,0.23428222]
["bitfinex-derivatives","BTCF0:USTF0",1757496296288,0.84958138,112430.0,112420.0,0.32832244]
["bitfinex-derivatives","BTCF0:USTF0",1757496296598,0.84958138,112430.0,112420.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1757496296898,0.84958138,112430.0,112420.0,0.32832244]
["bitfinex-derivatives","BTCF0:USTF0",1757496300493,0.01897138,112430.0,112420.0,1.08020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496300694,0.46608,112430.0,112420.0,1.08020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496300894,0.48505138,112430.0,112420.0,1.08020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496301097,0.01897138,112430.0,112420.0,1.12830431]
["bitfinex-derivatives","BTCF0:USTF0",1757496301291,0.37694,112440.0,112420.0,1.12830431]
["bitfinex-derivatives","BTCF0:USTF0",1757496301492,0.01906948,112440.0,112430.0,0.81931866]
["bitfinex-derivatives","BTCF0:USTF0",1757496301802,0.80972,112450.0,112430.0,1.11741431]
["bitfinex-derivatives","BTCF0:USTF0",1757496302100,0.82869144,112450.0,112440.0,0.67823244]
["bitfinex-derivatives","BTCF0:USTF0",1757496302296,0.82849144,112450.0,112440.0,0.67823244]
["bitfinex-derivatives","BTCF0:USTF0",1757496303094,0.82849144,112450.0,112440.0,0.68712244]
["bitfinex-derivatives","BTCF0:USTF0",1757496303295,0.82949144,112450.0,112440.0,0.68712244]
["bitfinex-derivatives","BTCF0:USTF0",1757496304494,0.84711306,112450.0,112440.0,0.68712244]
["bitfinex-derivatives","BTCF0:USTF0",1757496305101,0.84611306,112450.0,112440.0,0.68912244]
["bitfinex-derivatives","BTCF0:USTF0",1757496305293,0.84511306,112450.0,112440.0,0.68912244]
["bitfinex-derivatives","BTCF0:USTF0",1757496305798,0.86625306,112450.0,112440.0,0.68912244]
["bitfinex-derivatives","BTCF0:USTF0",1757496311403,0.84728162,112450.0,112440.0,0.68912244]
["bitfinex-derivatives","BTCF0:USTF0",1757496311800,0.82614162,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496312000,0.01662162,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496313492,0.03553373,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496317803,0.05858373,112450.0,112440.0,0.68912244]
["bitfinex-derivatives","BTCF0:USTF0",1757496321909,0.05858373,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496322109,0.03553373,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496322609,0.05858373,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496323312,0.03553373,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496323503,0.01662162,112450.0,112440.0,0.83020866]
["bitfinex-derivatives","BTCF0:USTF0",1757496324000,0.01662162,112450.0,112440.0,1.09930866]
["bitfinex-derivatives","BTCF0:USTF0",1757496328209,0.01662162,112450.0,112440.0,1.14740431]
["bitfinex-derivatives","BTCF0:USTF0",1757496328416,0.01662162,112450.0,112440.0,1.09930866]
["bitfinex-derivatives","BTCF0:USTF0",1757496329111,0.01662162,112450.0,112440.0,1.14740431]
["bitfinex-derivatives","BTCF0:USTF0",1757496333517,0.03552957,112450.0,112440.0,1.09930866]
["bitfinex-derivatives","BTCF0:USTF0",1757496335522,0.03552957,112450.0,112440.0,2.26898866]
["bitfinex-derivatives","BTCF0:USTF0",1757496339519,0.03552957,112450.0,112440.0,2.35791836]
["bitfinex-derivatives","BTCF0:USTF0",1757496339720,0.03552957,112450.0,112440.0,1.54903836]
["bitfinex-derivatives","BTCF0:USTF0",1757496340115,0.03552957,112450.0,112440.0,2.35783836]
["bitfinex-derivatives","BTCF0:USTF0",1757496340521,0.0002,112460.0,112450.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757496340720,0.02325,112470.0,112460.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757496340922,0.02305,112470.0,112460.0,0.53640622]
["bitfinex-derivatives","BTCF0:USTF0",1757496341822,0.02305,112470.0,112460.0,0.54529622]
["bitfinex-derivatives","BTCF0:USTF0",1757496342417,0.02405,112470.0,112460.0,0.54529622]
["bitfinex-derivatives","BTCF0:USTF0",1757496343524,0.002,112470.0,112460.0,0.82746866]
["bitfinex-derivatives","BTCF0:USTF0",1757496343721,0.002,112470.0,112460.0,0.91638256]
["bitfinex-derivatives","BTCF0:USTF0",1757496343925,0.002,112470.0,112460.0,0.82746866]
["bitfinex-derivatives","BTCF0:USTF0",1757496344626,0.002,112470.0,112460.0,0.85945671]
["bitfinex-derivatives","BTCF0:USTF0",1757496346626,0.002,112470.0,112460.0,1.13750615]
["bitfinex-derivatives","BTCF0:USTF0",1757496349032,0.002,112470.0,112460.0,1.22642005]
["bitfinex-derivatives","BTCF0:USTF0",1757496349929,0.21049,112500.0,112490.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757496350131,0.21049,112500.0,112490.0,0.17758622]
["bitfinex-derivatives","BTCF0:USTF0",1757496350426,0.25826158,112500.0,112490.0,0.31867244]
["bitfinex-derivatives","BTCF0:USTF0",1757496350627,0.21049,112500.0,112490.0,0.31867244]
["bitfinex-derivatives","BTCF0:USTF0",1757496351022,0.21049,112500.0,112490.0,0.19658622]
["bitfinex-derivatives","BTCF0:USTF0",1757496351330,0.21049,112500.0,112490.0,0.26786009]
["bitfinex-derivatives","BTCF0:USTF0",1757496351331,0.21149,112500.0,112490.0,0.26786009]
["bitfinex-derivatives","BTCF0:USTF0",1757496351526,0.21149,112500.0,112490.0,0.40894631]
["bitfinex-derivatives","BTCF0:USTF0",1757496353627,0.25926158,112500.0,112490.0,0.40894631]
["bitfinex-derivatives","BTCF0:USTF0",1757496354531,0.27871946,112500.0,112490.0,0.40894631]
["bitfinex-derivatives","BTCF0:USTF0",1757496355124,0.23094788,112500.0,112490.0,0.40894631]
["bitfinex-derivatives","BTCF0:USTF0",1757496355332,0.23094788,112500.0,112490.0,0.40194631]
["bitfinex-derivatives","BTCF0:USTF0",1757496356130,0.23794788,112500.0,112490.0,0.38994631]
["bitfinex-derivatives","BTCF0:USTF0",1757496358337,0.23794788,112500.0,112490.0,0.20172218]
["bitfinex-derivatives","BTCF0:USTF0",1757496363542,0.28571946,112500.0,112490.0,0.20172218]
["bitfinex-derivatives","BTCF0:USTF0",1757496363839,0.09695946,112500.0,112490.0,0.10777387]
["bitfinex-derivatives","BTCF0:USTF0",1757496364039,0.04918788,112500.0,112490.0,0.65647049]
["bitfinex-derivatives","BTCF0:USTF0",1757496364240,0.07739825,112500.0,112490.0,0.65647049]
["bitfinex-derivatives","BTCF0:USTF0",1757496364438,0.07512613,112500.0,112490.0,0.91522114]
["bitfinex-derivatives","BTCF0:USTF0",1757496365243,0.07512613,112500.0,112490.0,1.99264114]
["bitfinex-derivatives","BTCF0:USTF0",1757496365937,0.02745788,112500.0,112490.0,1.99264114]
["bitfinex-derivatives","BTCF0:USTF0",1757496366133,0.02745788,112500.0,112490.0,1.18432114]
["bitfinex-derivatives","BTCF0:USTF0",1757496366335,0.02745788,112500.0,112490.0,1.99260114]
["bitfinex-derivatives","BTCF0:USTF0",1757496366944,0.02745788,112500.0,112490.0,2.00148114]
["bitfinex-derivatives","BTCF0:USTF0",1757496368034,0.02745788,112500.0,112490.0,1.19320114]
["bitfinex-derivatives","BTCF0:USTF0",1757496368342,0.04776825,112510.0,112490.0,2.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1757496368638,0.04776825,112520.0,112500.0,0.49124831]
["bitfinex-derivatives","BTCF0:USTF0",1757496368943,0.0001,112520.0,112510.0,0.22439662]
["bitfinex-derivatives","BTCF0:USTF0",1757496369142,0.04766825,112520.0,112510.0,0.22439662]
["bitfinex-derivatives","BTCF0:USTF0",1757496369344,0.06939825,112520.0,112510.0,0.22439662]
["bitfinex-derivatives","BTCF0:USTF0",1757496370745,0.06939825,112520.0,112510.0,0.58519662]
["bitfinex-derivatives","BTCF0:USTF0",1757496371039,0.07239825,112520.0,112510.0,0.58519662]
["bitfinex-derivatives","BTCF0:USTF0",1757496372837,0.42938656,112520.0,112510.0,0.47743831]
["bitfinex-derivatives","BTCF0:USTF0",1757496373038,0.42938656,112520.0,112500.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757496373039,0.0301,112510.0,112500.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757496373240,0.43856825,112510.0,112500.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757496373439,0.43856825,112510.0,112500.0,0.11657831]
["bitfinex-derivatives","BTCF0:USTF0",1757496373440,0.3909,112510.0,112500.0,0.11657831]
["bitfinex-derivatives","BTCF0:USTF0",1757496374647,0.3939,112510.0,112500.0,0.11657831]
["bitfinex-derivatives","BTCF0:USTF0",1757496376748,0.38659,112510.0,112500.0,0.22440662]
["bitfinex-derivatives","BTCF0:USTF0",1757496377947,1.2019,112510.0,112500.0,0.21052662]
["bitfinex-derivatives","BTCF0:USTF0",1757496378248,1.2019,112510.0,112500.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757496378440,1.2019,112510.0,112500.0,0.21052662]
["bitfinex-derivatives","BTCF0:USTF0",1757496379148,1.2019,112510.0,112500.0,0.22440662]
["bitfinex-derivatives","BTCF0:USTF0",1757496379348,1.19459,112510.0,112500.0,0.22440662]
["bitfinex-derivatives","BTCF0:USTF0",1757496380351,1.21383756,112510.0,112500.0,0.22440662]
["bitfinex-derivatives","BTCF0:USTF0",1757496381040,1.21383756,112510.0,112500.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757496381247,1.21383756,112510.0,112500.0,0.22440662]
["bitfinex-derivatives","BTCF0:USTF0",1757496383153,0.85303756,112510.0,112500.0,0.22440662]
["bitfinex-derivatives","BTCF0:USTF0",1757496384344,0.85303756,112510.0,112500.0,0.23328662]
["bitfinex-derivatives","BTCF0:USTF0",1757496393759,0.85303756,112510.0,112500.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1757496393953,0.86034756,112510.0,112500.0,0.23328662]
["bitfinex-derivatives","BTCF0:USTF0",1757496396859,0.85303756,112510.0,112500.0,0.23328662]
["bitfinex-derivatives","BTCF0:USTF0",1757496397060,0.85291756,112510.0,112500.0,0.23328662]
["bitfinex-derivatives","BTCF0:USTF0",1757496410468,1.61264412,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496410861,1.56497587,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496411771,1.61281997,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496412066,1.72261869,112510.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757496412270,0.0343,112490.0,112480.0,0.09404831]
["bitfinex-derivatives","BTCF0:USTF0",1757496412472,1.22214756,112490.0,112480.0,0.09394831]
["bitfinex-derivatives","BTCF0:USTF0",1757496413064,0.01304,112480.0,112470.0,0.11628831]
["bitfinex-derivatives","BTCF0:USTF0",1757496413260,1.20015,112480.0,112470.0,0.11618831]
["bitfinex-derivatives","BTCF0:USTF0",1757496413460,1.26724088,112480.0,112470.0,0.11618831]
["bitfinex-derivatives","BTCF0:USTF0",1757496414270,1.21939756,112480.0,112470.0,0.11618831]
["bitfinex-derivatives","BTCF0:USTF0",1757496414672,1.22295756,112480.0,112470.0,0.13001831]
["bitfinex-derivatives","BTCF0:USTF0",1757496415073,1.20991756,112480.0,112470.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757496415263,1.20991756,112480.0,112470.0,0.13001831]
["bitfinex-derivatives","BTCF0:USTF0",1757496415468,1.21894466,112480.0,112470.0,0.13001831]
["bitfinex-derivatives","BTCF0:USTF0",1757496415977,1.21894466,112480.0,112470.0,0.13201831]
["bitfinex-derivatives","BTCF0:USTF0",1757496416877,1.21894466,112480.0,112470.0,0.11818831]
["bitfinex-derivatives","BTCF0:USTF0",1757496418478,1.21894466,112480.0,112470.0,0.16522054]
["bitfinex-derivatives","BTCF0:USTF0",1757496418977,1.21898466,112480.0,112470.0,0.16522054]
["bitfinex-derivatives","BTCF0:USTF0",1757496419873,0.41110466,112480.0,112470.0,0.16522054]
["bitfinex-derivatives","BTCF0:USTF0",1757496420076,1.21978466,112480.0,112470.0,0.16522054]
["bitfinex-derivatives","BTCF0:USTF0",1757496420377,1.21978466,112480.0,112470.0,0.17905054]
["bitfinex-derivatives","BTCF0:USTF0",1757496421279,0.41110466,112480.0,112470.0,0.17905054]
["bitfinex-derivatives","BTCF0:USTF0",1757496421475,1.21067756,112480.0,112470.0,0.17905054]
["bitfinex-derivatives","BTCF0:USTF0",1757496421683,1.21067756,112480.0,112470.0,0.32003108]
["bitfinex-derivatives","BTCF0:USTF0",1757496423384,0.40207756,112480.0,112470.0,0.32003108]
["bitfinex-derivatives","BTCF0:USTF0",1757496423585,1.21091756,112480.0,112470.0,0.32003108]
["bitfinex-derivatives","BTCF0:USTF0",1757496423777,1.21103756,112480.0,112470.0,0.32003108]
["bitfinex-derivatives","BTCF0:USTF0",1757496426386,1.21091756,112480.0,112470.0,0.32003108]
["bitfinex-derivatives","BTCF0:USTF0",1757496426588,1.21087756,112480.0,112470.0,0.32003108]
["bitfinex-derivatives","BTCF0:USTF0",1757496429887,1.21087756,112480.0,112470.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757496430087,1.21087756,112480.0,112470.0,0.32003108]
["bitfinex-derivatives","BTCF0:USTF0",1757496434692,1.21087756,112480.0,112470.0,0.17905054]
["bitfinex-derivatives","BTCF0:USTF0",1757496437594,1.21087756,112480.0,112470.0,0.16522054]
["bitfinex-derivatives","BTCF0:USTF0",1757496439895,1.3518581,112480.0,112470.0,0.16522054]
["bitfinex-derivatives","BTCF0:USTF0",1757496440091,1.21087756,112480.0,112470.0,0.16522054]
["bitfinex-derivatives","BTCF0:USTF0",1757496440893,1.6018581,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757496441104,1.79068196,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757496441598,0.99824009,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757496441800,1.80644009,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757496442203,1.80644009,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496442692,1.80644009,112480.0,112460.0,0.14108054]
["bitfinex-derivatives","BTCF0:USTF0",1757496442892,0.57863384,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496443093,0.59838834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496443394,1.40650834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496444103,1.40750834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496445197,1.40754834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496446413,0.59938834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496446611,1.40746834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496448312,1.2664878,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496448509,1.40746834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496451016,1.40746834,112470.0,112450.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1757496451215,1.40756834,112470.0,112460.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496451416,0.03477,112460.0,112450.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1757496451619,0.4153245,112460.0,112450.0,0.17257054]
["bitfinex-derivatives","BTCF0:USTF0",1757496452614,1.2234845,112460.0,112450.0,0.17257054]
["bitfinex-derivatives","BTCF0:USTF0",1757496452814,1.2234845,112460.0,112450.0,0.18565054]
["bitfinex-derivatives","BTCF0:USTF0",1757496455721,0.4153245,112460.0,112450.0,0.18565054]
["bitfinex-derivatives","BTCF0:USTF0",1757496455915,1.2234845,112460.0,112450.0,0.18565054]
["bitfinex-derivatives","BTCF0:USTF0",1757496457223,1.36446504,112460.0,112450.0,0.17257054]
["bitfinex-derivatives","BTCF0:USTF0",1757496457925,1.36446504,112460.0,112450.0,0.14987054]
["bitfinex-derivatives","BTCF0:USTF0",1757496458419,1.55325888,112460.0,112450.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496458619,1.80325888,112460.0,112450.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496458816,1.80325888,112460.0,112440.0,0.14108054]
["bitfinex-derivatives","BTCF0:USTF0",1757496459016,0.17498054,112450.0,112440.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496459218,0.19473504,112450.0,112440.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496459618,0.55553504,112450.0,112440.0,0.14098054]
["bitfinex-derivatives","BTCF0:USTF0",1757496459820,0.60334834,112450.0,112440.0,0.14987054]
["bitfinex-derivatives","BTCF0:USTF0",1757496460019,1.41150834,112450.0,112440.0,0.14987054]
["bitfinex-derivatives","BTCF0:USTF0",1757496460415,1.41150834,112450.0,112440.0,0.15087054]
["bitfinex-derivatives","BTCF0:USTF0",1757496460621,0.4623678,112450.0,112440.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1757496460820,0.4623678,112450.0,112440.0,0.31455108]
["bitfinex-derivatives","BTCF0:USTF0",1757496460821,1.2705278,112450.0,112440.0,0.31455108]
["bitfinex-derivatives","BTCF0:USTF0",1757496462031,1.2705278,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496462421,1.34130773,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496463623,1.29349443,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496463824,1.30233796,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496466532,0.49417796,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496467126,1.30261796,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496467826,0.49417796,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496468130,1.4435185,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496470629,1.30253796,112450.0,112440.0,0.32720108]
["bitfinex-derivatives","BTCF0:USTF0",1757496471129,1.4435185,112450.0,112440.0,0.31455108]
["bitfinex-derivatives","BTCF0:USTF0",1757496474122,1.4435185,112450.0,112440.0,0.29185108]
["bitfinex-derivatives","BTCF0:USTF0",1757496474432,1.4435185,112450.0,112440.0,0.31415108]
["bitfinex-derivatives","BTCF0:USTF0",1757496480242,1.30253796,112450.0,112440.0,0.31415108]
["bitfinex-derivatives","BTCF0:USTF0",1757496480433,1.30253796,112450.0,112440.0,0.12623436]
["bitfinex-derivatives","BTCF0:USTF0",1757496481444,1.30245796,112450.0,112440.0,0.13888436]
["bitfinex-derivatives","BTCF0:USTF0",1757496481629,0.4022845,112450.0,112440.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1757496481826,0.0414845,112450.0,112440.0,0.93777308]
["bitfinex-derivatives","BTCF0:USTF0",1757496482031,0.8290345,112450.0,112440.0,0.93777308]
["bitfinex-derivatives","BTCF0:USTF0",1757496482729,0.8507345,112450.0,112440.0,0.93777308]
["bitfinex-derivatives","BTCF0:USTF0",1757496482927,0.85224137,112450.0,112440.0,0.93777308]
["bitfinex-derivatives","BTCF0:USTF0",1757496484640,0.04296137,112450.0,112440.0,0.93777308]
["bitfinex-derivatives","BTCF0:USTF0",1757496484839,0.85216137,112450.0,112440.0,0.93777308]
["bitfinex-derivatives","BTCF0:USTF0",1757496485740,0.85216137,112450.0,112440.0,0.84372872]
["bitfinex-derivatives","BTCF0:USTF0",1757496487539,0.85216137,112450.0,112440.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1757496487739,0.85216137,112450.0,112440.0,0.84372872]
["bitfinex-derivatives","BTCF0:USTF0",1757496488636,0.95351573,112450.0,112440.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757496488834,1.31431573,112450.0,112440.0,0.12623436]
["bitfinex-derivatives","BTCF0:USTF0",1757496489034,1.21296137,112450.0,112440.0,0.13888436]
["bitfinex-derivatives","BTCF0:USTF0",1757496490233,1.21296137,112450.0,112440.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1757496490434,1.21296137,112450.0,112440.0,0.13888436]
["bitfinex-derivatives","BTCF0:USTF0",1757496490643,1.21296137,112450.0,112440.0,0.10393436]
["bitfinex-derivatives","BTCF0:USTF0",1757496491047,1.55700573,112450.0,112440.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757496491841,1.69886339,112450.0,112440.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757496492034,1.69886339,112450.0,112440.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1757496492239,0.02537,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757496492546,0.02537,112440.0,112420.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757496492547,0.02953,112430.0,112420.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757496492740,1.2201245,112430.0,112420.0,0.11725436]
["bitfinex-derivatives","BTCF0:USTF0",1757496492940,1.22163137,112430.0,112420.0,0.11725436]
["bitfinex-derivatives","BTCF0:USTF0",1757496493340,0.85352137,112430.0,112420.0,0.22462872]
["bitfinex-derivatives","BTCF0:USTF0",1757496494245,0.85352137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496494644,0.85348137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496506250,0.86236848,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496506751,1.22316848,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496507452,1.21428137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496508252,1.21428137,112430.0,112420.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757496508452,1.21428137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496508752,0.85348137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496509252,0.04348137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496509440,0.85316137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496509646,0.86201548,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496509846,1.21396137,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496511950,1.22276751,112430.0,112420.0,0.22562872]
["bitfinex-derivatives","BTCF0:USTF0",1757496512646,1.22276751,112430.0,112420.0,0.13158436]
["bitfinex-derivatives","BTCF0:USTF0",1757496513156,1.22276751,112430.0,112420.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1757496513346,1.22276751,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496514243,1.31681187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496515049,1.22276751,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496516550,1.31681187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496517652,1.31681187,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496517852,1.31681187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496518054,1.22276751,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496519560,1.22252751,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496519952,1.22252751,112430.0,112420.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1757496521861,1.22252751,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496522163,1.56657187,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496523265,0.75713187,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496523556,0.80494517,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496523762,1.61402517,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496525462,1.56621187,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496527063,0.75713187,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496527260,1.56601187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496528567,0.75713187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496528762,1.56593187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496533379,1.47188751,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496533579,1.56593187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496534881,1.56593187,112430.0,112420.0,0.11714436]
["bitfinex-derivatives","BTCF0:USTF0",1757496535381,1.56593187,112430.0,112420.0,0.13070436]
["bitfinex-derivatives","BTCF0:USTF0",1757496535779,1.56593187,112430.0,112420.0,0.11714436]
["bitfinex-derivatives","BTCF0:USTF0",1757496536077,1.56593187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496537283,1.56577187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496537785,1.47172751,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496538083,1.56577187,112430.0,112420.0,0.09504436]
["bitfinex-derivatives","BTCF0:USTF0",1757496538382,0.85212137,112430.0,112420.0,0.83554872]
["bitfinex-derivatives","BTCF0:USTF0",1757496540280,0.85212137,112430.0,112420.0,0.92961948]
["bitfinex-derivatives","BTCF0:USTF0",1757496542188,0.04348137,112430.0,112420.0,0.92961948]
["bitfinex-derivatives","BTCF0:USTF0",1757496542485,0.02126137,112430.0,112420.0,1.07069922]
["bitfinex-derivatives","BTCF0:USTF0",1757496546988,0.02126137,112430.0,112420.0,1.33979922]
["bitfinex-derivatives","BTCF0:USTF0",1757496550092,0.02126137,112430.0,112420.0,2.14835922]
["bitfinex-derivatives","BTCF0:USTF0",1757496551083,0.02126137,112430.0,112420.0,1.33979922]
["bitfinex-derivatives","BTCF0:USTF0",1757496551289,0.02126137,112430.0,112420.0,1.75727948]
["bitfinex-derivatives","BTCF0:USTF0",1757496551489,0.02126137,112430.0,112420.0,0.94871948]
["bitfinex-derivatives","BTCF0:USTF0",1757496551490,0.04298137,112430.0,112420.0,0.94871948]
["bitfinex-derivatives","BTCF0:USTF0",1757496551889,0.02126137,112430.0,112420.0,0.94871948]
["bitfinex-derivatives","BTCF0:USTF0",1757496552090,0.02126137,112430.0,112420.0,1.08979922]
["bitfinex-derivatives","BTCF0:USTF0",1757496552788,0.02126137,112430.0,112420.0,1.47508]
["bitfinex-derivatives","BTCF0:USTF0",1757496552990,0.02126137,112430.0,112420.0,1.62921922]
["bitfinex-derivatives","BTCF0:USTF0",1757496553684,0.00150687,112430.0,112420.0,1.62921922]
["bitfinex-derivatives","BTCF0:USTF0",1757496554794,0.00150687,112430.0,112420.0,0.82069922]
["bitfinex-derivatives","BTCF0:USTF0",1757496554995,0.00150687,112430.0,112420.0,1.62921922]
["bitfinex-derivatives","BTCF0:USTF0",1757496555287,0.00150687,112430.0,112420.0,0.82069922]
["bitfinex-derivatives","BTCF0:USTF0",1757496555493,0.00150687,112430.0,112420.0,1.62921922]
["bitfinex-derivatives","BTCF0:USTF0",1757496556293,0.02322687,112430.0,112420.0,1.62921922]
["bitfinex-derivatives","BTCF0:USTF0",1757496556493,0.02322687,112430.0,112420.0,1.48813948]
["bitfinex-derivatives","BTCF0:USTF0",1757496557993,0.02322687,112430.0,112420.0,0.67961948]
["bitfinex-derivatives","BTCF0:USTF0",1757496558189,0.02322687,112430.0,112420.0,1.48809948]
["bitfinex-derivatives","BTCF0:USTF0",1757496558791,0.02322687,112430.0,112420.0,0.67961948]
["bitfinex-derivatives","BTCF0:USTF0",1757496558992,0.02322687,112430.0,112420.0,1.48809948]
["bitfinex-derivatives","BTCF0:USTF0",1757496559494,0.02322687,112430.0,112420.0,0.68850948]
["bitfinex-derivatives","BTCF0:USTF0",1757496559994,0.02322687,112430.0,112420.0,1.49698948]
["bitfinex-derivatives","BTCF0:USTF0",1757496560494,0.00150687,112430.0,112420.0,1.63806922]
["bitfinex-derivatives","BTCF0:USTF0",1757496562490,0.02154651,112430.0,112420.0,1.63806922]
["bitfinex-derivatives","BTCF0:USTF0",1757496563194,0.00150687,112430.0,112420.0,1.63806922]
["bitfinex-derivatives","BTCF0:USTF0",1757496563396,0.02154954,112430.0,112420.0,1.63806922]
["bitfinex-derivatives","BTCF0:USTF0",1757496570100,0.04326954,112430.0,112420.0,0.82958922]
["bitfinex-derivatives","BTCF0:USTF0",1757496570287,0.04326954,112430.0,112420.0,1.63802922]
["bitfinex-derivatives","BTCF0:USTF0",1757496571601,0.04326954,112430.0,112420.0,0.82958922]
["bitfinex-derivatives","BTCF0:USTF0",1757496571903,0.04326954,112430.0,112420.0,1.63802922]
["bitfinex-derivatives","BTCF0:USTF0",1757496575002,0.04326954,112430.0,112420.0,1.63798922]
["bitfinex-derivatives","BTCF0:USTF0",1757496575205,0.29326954,112430.0,112420.0,0.68850948]
["bitfinex-derivatives","BTCF0:USTF0",1757496575506,0.29326954,112430.0,112420.0,0.32770948]
["bitfinex-derivatives","BTCF0:USTF0",1757496576498,0.43434928,112430.0,112420.0,0.32770948]
["bitfinex-derivatives","BTCF0:USTF0",1757496577999,0.29326954,112430.0,112420.0,0.32770948]
["bitfinex-derivatives","BTCF0:USTF0",1757496579307,0.04326954,112430.0,112420.0,0.32770948]
["bitfinex-derivatives","BTCF0:USTF0",1757496580208,0.18434928,112430.0,112420.0,0.32770948]
["bitfinex-derivatives","BTCF0:USTF0",1757496580510,0.18434928,112430.0,112420.0,0.18662974]
["bitfinex-derivatives","BTCF0:USTF0",1757496580808,1.61581928,112430.0,112420.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757496581008,1.66363258,112430.0,112420.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757496582809,1.61781928,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496583309,1.47673954,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496583502,1.61781928,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496583913,0.80941928,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496584112,1.61781928,112430.0,112420.0,0.14996974]
["bitfinex-derivatives","BTCF0:USTF0",1757496585510,1.61781928,112430.0,112420.0,0.17102974]
["bitfinex-derivatives","BTCF0:USTF0",1757496585902,1.61781928,112430.0,112420.0,0.14996974]
["bitfinex-derivatives","BTCF0:USTF0",1757496587310,1.61781928,112430.0,112420.0,0.17102974]
["bitfinex-derivatives","BTCF0:USTF0",1757496587713,1.61781928,112430.0,112420.0,0.14996974]
["bitfinex-derivatives","BTCF0:USTF0",1757496589412,1.61781928,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496589605,1.61781928,112430.0,112420.0,0.14996974]
["bitfinex-derivatives","BTCF0:USTF0",1757496590511,1.61781928,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496591004,1.47677954,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496591210,1.61785928,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496592607,1.75893902,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496592806,1.61785928,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496593504,1.75893902,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496593708,1.80675232,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496594711,1.66567258,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496597209,1.80675232,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496597607,1.66567258,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496598509,0.85723258,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496598715,1.66571258,112430.0,112420.0,0.14996974]
["bitfinex-derivatives","BTCF0:USTF0",1757496599308,0.85723258,112430.0,112420.0,0.17102974]
["bitfinex-derivatives","BTCF0:USTF0",1757496599616,1.66571258,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496599818,1.66571258,112430.0,112420.0,0.17102974]
["bitfinex-derivatives","BTCF0:USTF0",1757496600214,0.85723258,112430.0,112420.0,0.17102974]
["bitfinex-derivatives","BTCF0:USTF0",1757496600517,1.66571258,112430.0,112420.0,0.17102974]
["bitfinex-derivatives","BTCF0:USTF0",1757496601417,1.66571258,112430.0,112420.0,0.18486974]
["bitfinex-derivatives","BTCF0:USTF0",1757496602319,1.61872169,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496603213,1.51236284,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496603415,1.60645169,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496603611,1.55863839,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496604213,1.55863839,112430.0,112420.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1757496604414,0.02354954,112430.0,112420.0,0.93685655]
["bitfinex-derivatives","BTCF0:USTF0",1757496604616,0.02354954,112430.0,112420.0,0.8427677]
["bitfinex-derivatives","BTCF0:USTF0",1757496604920,0.04571954,112430.0,112420.0,0.2319677]
["bitfinex-derivatives","BTCF0:USTF0",1757496605315,0.50060839,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496605516,0.54842169,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496605714,0.54842169,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496605923,1.21431954,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496606114,0.85351954,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496606422,0.85351954,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496606619,0.85451954,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496606922,0.85451954,112430.0,112420.0,0.2319677]
["bitfinex-derivatives","BTCF0:USTF0",1757496607813,0.85451954,112430.0,112420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757496608118,0.85451954,112430.0,112420.0,0.2319677]
["bitfinex-derivatives","BTCF0:USTF0",1757496610419,0.85451954,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496612117,0.85479954,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496618926,0.85439954,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496619624,0.85439954,112430.0,112420.0,0.2319677]
["bitfinex-derivatives","BTCF0:USTF0",1757496625132,0.85427954,112430.0,112420.0,0.2319677]
["bitfinex-derivatives","BTCF0:USTF0",1757496633635,0.90209284,112430.0,112420.0,0.2319677]
["bitfinex-derivatives","BTCF0:USTF0",1757496636637,0.90209284,112430.0,112420.0,0.13787885]
["bitfinex-derivatives","BTCF0:USTF0",1757496637634,1.61923606,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496638134,1.57142276,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496638437,1.61928828,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496639231,1.57142276,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496639432,1.32142276,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496639634,1.38511727,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496640132,1.38495727,112430.0,112420.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1757496640332,1.38499727,112430.0,112420.0,0.12517885]
["bitfinex-derivatives","BTCF0:USTF0",1757496640538,1.38499727,112430.0,112420.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1757496641433,1.32130276,112430.0,112420.0,0.12517885]
["bitfinex-derivatives","BTCF0:USTF0",1757496641637,1.32130276,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496641834,1.32130276,112430.0,112420.0,0.12507885]
["bitfinex-derivatives","BTCF0:USTF0",1757496644046,0.51286276,112430.0,112420.0,0.12507885]
["bitfinex-derivatives","BTCF0:USTF0",1757496644245,1.32130276,112430.0,112420.0,0.12507885]
["bitfinex-derivatives","BTCF0:USTF0",1757496644948,1.32130276,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496654044,0.02855,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757496654249,0.59755474,112420.0,112400.0,0.12580267]
["bitfinex-derivatives","BTCF0:USTF0",1757496654550,1.28456885,112410.0,112400.0,0.05371382]
["bitfinex-derivatives","BTCF0:USTF0",1757496654749,1.30459589,112410.0,112400.0,0.05371382]
["bitfinex-derivatives","BTCF0:USTF0",1757496654941,1.30610276,112410.0,112400.0,0.14780267]
["bitfinex-derivatives","BTCF0:USTF0",1757496655343,1.30610276,112410.0,112400.0,0.12951885]
["bitfinex-derivatives","BTCF0:USTF0",1757496656650,1.21201391,112410.0,112400.0,0.13051885]
["bitfinex-derivatives","BTCF0:USTF0",1757496656955,0.82997391,112410.0,112400.0,0.92949655]
["bitfinex-derivatives","BTCF0:USTF0",1757496657454,0.82997391,112410.0,112400.0,0.8354077]
["bitfinex-derivatives","BTCF0:USTF0",1757496657946,0.85121391,112410.0,112400.0,0.8354077]
["bitfinex-derivatives","BTCF0:USTF0",1757496658856,0.02253391,112410.0,112400.0,0.8344077]
["bitfinex-derivatives","BTCF0:USTF0",1757496659045,0.83097391,112410.0,112400.0,0.8344077]
["bitfinex-derivatives","BTCF0:USTF0",1757496659752,0.02253391,112410.0,112400.0,0.92849655]
["bitfinex-derivatives","BTCF0:USTF0",1757496660152,0.02231436,112410.0,112400.0,0.92849655]
["bitfinex-derivatives","BTCF0:USTF0",1757496660350,0.00150687,112410.0,112400.0,0.97748501]
["bitfinex-derivatives","BTCF0:USTF0",1757496662453,0.00150687,112410.0,112400.0,1.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1757496662653,0.00150687,112410.0,112400.0,1.38767075]
["bitfinex-derivatives","BTCF0:USTF0",1757496665455,0.00150687,112410.0,112400.0,1.24648994]
["bitfinex-derivatives","BTCF0:USTF0",1757496665764,0.00150687,112410.0,112400.0,1.38757568]
["bitfinex-derivatives","BTCF0:USTF0",1757496668866,0.00150687,112410.0,112400.0,2.19597568]
["bitfinex-derivatives","BTCF0:USTF0",1757496669565,0.00150687,112410.0,112400.0,1.38757568]
["bitfinex-derivatives","BTCF0:USTF0",1757496669755,0.27274687,112410.0,112400.0,0.99648994]
["bitfinex-derivatives","BTCF0:USTF0",1757496669960,0.29255964,112410.0,112400.0,0.94850148]
["bitfinex-derivatives","BTCF0:USTF0",1757496670162,1.10095964,112410.0,112400.0,0.94850148]
["bitfinex-derivatives","BTCF0:USTF0",1757496670468,1.24204538,112410.0,112400.0,0.58770148]
["bitfinex-derivatives","BTCF0:USTF0",1757496671270,1.25083869,112410.0,112400.0,0.58770148]
["bitfinex-derivatives","BTCF0:USTF0",1757496672864,1.25083869,112410.0,112400.0,0.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1757496672865,1.10975295,112410.0,112400.0,0.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1757496673169,1.61163869,112410.0,112400.0,0.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1757496673763,1.47055295,112410.0,112400.0,0.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1757496673968,1.61163869,112410.0,112400.0,0.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1757496674470,1.61163869,112410.0,112400.0,0.17751574]
["bitfinex-derivatives","BTCF0:USTF0",1757496675664,1.61263869,112410.0,112400.0,0.17651574]
["bitfinex-derivatives","BTCF0:USTF0",1757496679972,1.61263869,112410.0,112400.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757496680170,1.61263869,112410.0,112400.0,0.14108574]
["bitfinex-derivatives","BTCF0:USTF0",1757496680171,1.43538423,112410.0,112400.0,0.14108574]
["bitfinex-derivatives","BTCF0:USTF0",1757496680870,0.85195964,112410.0,112400.0,0.82001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496681067,0.02231964,112410.0,112400.0,0.82001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496681266,0.02231964,112410.0,112400.0,1.07001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496681469,0.02231964,112410.0,112400.0,1.07880915]
["bitfinex-derivatives","BTCF0:USTF0",1757496682367,0.02231964,112410.0,112400.0,1.07001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496682675,0.02131964,112410.0,112400.0,1.07001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496682874,0.02131964,112410.0,112400.0,1.07101722]
["bitfinex-derivatives","BTCF0:USTF0",1757496684881,0.02131964,112410.0,112400.0,1.07996886]
["bitfinex-derivatives","BTCF0:USTF0",1757496691384,0.02131964,112410.0,112400.0,0.82996886]
["bitfinex-derivatives","BTCF0:USTF0",1757496695874,0.02131964,112410.0,112400.0,0.83885886]
["bitfinex-derivatives","BTCF0:USTF0",1757496696787,0.02131964,112410.0,112400.0,1.08885886]
["bitfinex-derivatives","BTCF0:USTF0",1757496697084,0.01431964,112410.0,112400.0,1.08885886]
["bitfinex-derivatives","BTCF0:USTF0",1757496698188,0.01431964,112410.0,112400.0,1.35795886]
["bitfinex-derivatives","BTCF0:USTF0",1757496699087,0.0002,112420.0,112410.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757496699289,0.83026,112430.0,112420.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757496699488,0.83006,112430.0,112420.0,0.17704574]
["bitfinex-derivatives","BTCF0:USTF0",1757496701491,0.83206,112430.0,112420.0,0.17704574]
["bitfinex-derivatives","BTCF0:USTF0",1757496702493,0.83006,112430.0,112420.0,0.17704574]
["bitfinex-derivatives","BTCF0:USTF0",1757496702682,0.83106,112430.0,112420.0,0.17704574]
["bitfinex-derivatives","BTCF0:USTF0",1757496704088,0.02274,112430.0,112420.0,0.17704574]
["bitfinex-derivatives","BTCF0:USTF0",1757496704289,0.83102,112430.0,112420.0,0.17704574]
["bitfinex-derivatives","BTCF0:USTF0",1757496704590,0.83102,112430.0,112420.0,0.31813148]
["bitfinex-derivatives","BTCF0:USTF0",1757496709095,0.85055498,112430.0,112420.0,0.31813148]
["bitfinex-derivatives","BTCF0:USTF0",1757496710495,0.02053498,112430.0,112420.0,0.31813148]
["bitfinex-derivatives","BTCF0:USTF0",1757496710694,0.82877498,112430.0,112420.0,0.82001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496710992,0.82877498,112430.0,112420.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1757496711193,0.82877498,112430.0,112420.0,0.82001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496712496,0.82877498,112430.0,112420.0,0.89039622]
["bitfinex-derivatives","BTCF0:USTF0",1757496712994,0.82877498,112430.0,112420.0,0.82001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496713786,0.82777498,112430.0,112420.0,0.82101722]
["bitfinex-derivatives","BTCF0:USTF0",1757496715489,0.82877498,112430.0,112420.0,0.82001722]
["bitfinex-derivatives","BTCF0:USTF0",1757496716193,0.82877498,112430.0,112420.0,0.82890722]
["bitfinex-derivatives","BTCF0:USTF0",1757496717902,0.82877498,112430.0,112420.0,0.90140663]
["bitfinex-derivatives","BTCF0:USTF0",1757496721698,0.82877498,112430.0,112420.0,0.47814941]
["bitfinex-derivatives","BTCF0:USTF0",1757496721699,0.85151498,112430.0,112420.0,0.47814941]
["bitfinex-derivatives","BTCF0:USTF0",1757496721892,0.85151498,112430.0,112420.0,0.76032089]
["bitfinex-derivatives","BTCF0:USTF0",1757496722289,0.85151498,112430.0,112420.0,0.68782148]
["bitfinex-derivatives","BTCF0:USTF0",1757496724301,0.85151498,112430.0,112420.0,0.59378144]
["bitfinex-derivatives","BTCF0:USTF0",1757496724487,0.04327498,112430.0,112420.0,0.59378144]
["bitfinex-derivatives","BTCF0:USTF0",1757496724694,0.85139498,112430.0,112420.0,0.59378144]
["bitfinex-derivatives","BTCF0:USTF0",1757496727303,0.04327498,112430.0,112420.0,0.59378144]
["bitfinex-derivatives","BTCF0:USTF0",1757496727491,0.85135498,112430.0,112420.0,0.59378144]
["bitfinex-derivatives","BTCF0:USTF0",1757496727691,0.02053498,112430.0,112420.0,0.59378144]
["bitfinex-derivatives","BTCF0:USTF0",1757496727904,0.82861498,112430.0,112420.0,0.68784716]
["bitfinex-derivatives","BTCF0:USTF0",1757496728202,0.02053498,112430.0,112420.0,0.68784716]
["bitfinex-derivatives","BTCF0:USTF0",1757496729703,0.01953498,112430.0,112420.0,0.68884716]
["bitfinex-derivatives","BTCF0:USTF0",1757496729999,0.01953498,112430.0,112420.0,0.59478144]
["bitfinex-derivatives","BTCF0:USTF0",1757496730397,0.01953498,112430.0,112420.0,0.68884716]
["bitfinex-derivatives","BTCF0:USTF0",1757496732603,0.01953498,112430.0,112420.0,0.75946814]
["bitfinex-derivatives","BTCF0:USTF0",1757496733902,0.01953498,112430.0,112420.0,1.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1757496734107,0.01953498,112430.0,112420.0,0.93450242]
["bitfinex-derivatives","BTCF0:USTF0",1757496735508,0.04206498,112430.0,112420.0,0.93450242]
["bitfinex-derivatives","BTCF0:USTF0",1757496742204,0.07036579,112430.0,112420.0,0.50308144]
["bitfinex-derivatives","BTCF0:USTF0",1757496742409,0.08990077,112430.0,112420.0,0.50308144]
["bitfinex-derivatives","BTCF0:USTF0",1757496743708,0.04206498,112430.0,112420.0,0.50308144]
["bitfinex-derivatives","BTCF0:USTF0",1757496744113,0.29206498,112430.0,112420.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1757496744312,0.29977498,112430.0,112420.0,0.40901572]
["bitfinex-derivatives","BTCF0:USTF0",1757496744706,0.29206498,112430.0,112420.0,0.40901572]
["bitfinex-derivatives","BTCF0:USTF0",1757496745703,0.29206498,112430.0,112420.0,0.13991572]
["bitfinex-derivatives","BTCF0:USTF0",1757496746206,0.29206498,112430.0,112420.0,0.23398144]
["bitfinex-derivatives","BTCF0:USTF0",1757496755134,0.65286498,112430.0,112420.0,0.23398144]
["bitfinex-derivatives","BTCF0:USTF0",1757496755633,0.65286498,112430.0,112420.0,0.13991572]
["bitfinex-derivatives","BTCF0:USTF0",1757496755829,0.65286498,112430.0,112420.0,0.13891572]
["bitfinex-derivatives","BTCF0:USTF0",1757496756034,0.65386498,112430.0,112420.0,0.23298144]
["bitfinex-derivatives","BTCF0:USTF0",1757496756336,0.65386498,112430.0,112420.0,0.13891572]
["bitfinex-derivatives","BTCF0:USTF0",1757496756639,0.40386498,112430.0,112420.0,0.13891572]
["bitfinex-derivatives","BTCF0:USTF0",1757496757732,0.5056407,112430.0,112420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757496758037,0.5056407,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496758225,0.41157498,112430.0,112420.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757496759035,0.45941077,112430.0,112420.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757496759435,0.45941077,112430.0,112420.0,0.12485572]
["bitfinex-derivatives","BTCF0:USTF0",1757496760139,0.41157498,112430.0,112420.0,0.12485572]
["bitfinex-derivatives","BTCF0:USTF0",1757496766942,0.5056407,112430.0,112420.0,0.12485572]
["bitfinex-derivatives","BTCF0:USTF0",1757496768134,1.3136407,112430.0,112420.0,0.10295572]
["bitfinex-derivatives","BTCF0:USTF0",1757496768443,1.3136407,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496768633,1.36147649,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496771449,1.61147649,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496771650,0.02887,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757496771848,0.02856,112410.0,112400.0,0.12947572]
["bitfinex-derivatives","BTCF0:USTF0",1757496772149,1.21689498,112410.0,112400.0,0.12937572]
["bitfinex-derivatives","BTCF0:USTF0",1757496772652,1.21689498,112410.0,112400.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757496772844,0.40889498,112410.0,112400.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757496773045,1.21689498,112410.0,112400.0,0.12681572]
["bitfinex-derivatives","BTCF0:USTF0",1757496773652,1.26473077,112410.0,112400.0,0.12681572]
["bitfinex-derivatives","BTCF0:USTF0",1757496774345,1.21689498,112410.0,112400.0,0.12681572]
["bitfinex-derivatives","BTCF0:USTF0",1757496774543,1.21689498,112410.0,112400.0,0.12781572]
["bitfinex-derivatives","BTCF0:USTF0",1757496774848,1.22586593,112410.0,112400.0,0.12781572]
["bitfinex-derivatives","BTCF0:USTF0",1757496775050,1.22586593,112410.0,112400.0,0.12581572]
["bitfinex-derivatives","BTCF0:USTF0",1757496775650,1.22586593,112410.0,112400.0,0.12481572]
["bitfinex-derivatives","BTCF0:USTF0",1757496779045,1.29529052,112410.0,112400.0,0.12481572]
["bitfinex-derivatives","BTCF0:USTF0",1757496779854,1.29533052,112410.0,112400.0,0.12481572]
["bitfinex-derivatives","BTCF0:USTF0",1757496782056,0.48729052,112410.0,112400.0,0.12481572]
["bitfinex-derivatives","BTCF0:USTF0",1757496782254,1.29533052,112410.0,112400.0,0.12481572]
["bitfinex-derivatives","BTCF0:USTF0",1757496782551,1.29533052,112410.0,112400.0,0.59472958]
["bitfinex-derivatives","BTCF0:USTF0",1757496782552,0.40189498,112410.0,112400.0,0.59472958]
["bitfinex-derivatives","BTCF0:USTF0",1757496782745,0.84913498,112410.0,112400.0,0.59472958]
["bitfinex-derivatives","BTCF0:USTF0",1757496782949,0.84913498,112410.0,112400.0,0.50066386]
["bitfinex-derivatives","BTCF0:USTF0",1757496783550,0.84913498,112410.0,112400.0,0.86146386]
["bitfinex-derivatives","BTCF0:USTF0",1757496784054,0.01953498,112410.0,112400.0,0.86146386]
["bitfinex-derivatives","BTCF0:USTF0",1757496784253,0.67465498,112410.0,112400.0,0.95552958]
["bitfinex-derivatives","BTCF0:USTF0",1757496784453,0.80824,112420.0,112410.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757496784650,0.80804,112420.0,112410.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496787559,0.80804,112420.0,112410.0,0.32681262]
["bitfinex-derivatives","BTCF0:USTF0",1757496789258,0.38256,112430.0,112420.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757496789456,1.19032,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496789758,0.38236,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496789959,0.82952,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496790853,0.83052,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496791761,0.82952,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496795667,0.82948,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496796367,0.84866268,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496798753,0.84862268,112430.0,112420.0,0.45897689]
["bitfinex-derivatives","BTCF0:USTF0",1757496798959,0.84862268,112430.0,112420.0,0.31789126]
["bitfinex-derivatives","BTCF0:USTF0",1757496806566,0.84862268,112430.0,112420.0,0.32678126]
["bitfinex-derivatives","BTCF0:USTF0",1757496807368,0.04074268,112430.0,112420.0,0.32678126]
["bitfinex-derivatives","BTCF0:USTF0",1757496807576,0.84854268,112430.0,112420.0,0.32678126]
["bitfinex-derivatives","BTCF0:USTF0",1757496808073,0.82698268,112430.0,112420.0,0.46786689]
["bitfinex-derivatives","BTCF0:USTF0",1757496809077,0.82698268,112430.0,112420.0,0.82866689]
["bitfinex-derivatives","BTCF0:USTF0",1757496809265,0.84843268,112430.0,112420.0,0.82866689]
["bitfinex-derivatives","BTCF0:USTF0",1757496811179,0.84843268,112430.0,112420.0,0.68758126]
["bitfinex-derivatives","BTCF0:USTF0",1757496811880,0.84843268,112430.0,112420.0,0.82866689]
["bitfinex-derivatives","BTCF0:USTF0",1757496813181,0.84843268,112430.0,112420.0,0.68758126]
["bitfinex-derivatives","BTCF0:USTF0",1757496813376,0.84843268,112430.0,112420.0,0.82866689]
["bitfinex-derivatives","BTCF0:USTF0",1757496817681,0.84843268,112430.0,112420.0,0.68758126]
["bitfinex-derivatives","BTCF0:USTF0",1757496818183,0.84843268,112430.0,112420.0,0.82866689]
["bitfinex-derivatives","BTCF0:USTF0",1757496824487,0.84843268,112430.0,112420.0,0.89806414]
["bitfinex-derivatives","BTCF0:USTF0",1757496826284,0.40883579,112440.0,112430.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757496826488,0.04808375,112450.0,112440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757496826686,1.21604451,112460.0,112450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757496826881,0.43080318,112460.0,112450.0,0.17552563]
["bitfinex-derivatives","BTCF0:USTF0",1757496827286,0.38291,112460.0,112450.0,0.17552563]
["bitfinex-derivatives","BTCF0:USTF0",1757496827988,0.38591,112460.0,112450.0,0.18441563]
["bitfinex-derivatives","BTCF0:USTF0",1757496829294,0.02511,112460.0,112450.0,0.18441563]
["bitfinex-derivatives","BTCF0:USTF0",1757496829587,0.02511,112460.0,112450.0,0.54521563]
["bitfinex-derivatives","BTCF0:USTF0",1757496831091,0.02511,112460.0,112450.0,0.68630126]
["bitfinex-derivatives","BTCF0:USTF0",1757496831292,0.003,112460.0,112450.0,1.07738689]
["bitfinex-derivatives","BTCF0:USTF0",1757496831487,0.81096,112470.0,112460.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757496831690,0.81076,112470.0,112460.0,0.81849689]
["bitfinex-derivatives","BTCF0:USTF0",1757496832082,0.0002,112480.0,112460.0,1.06849689]
["bitfinex-derivatives","BTCF0:USTF0",1757496832287,0.83305,112480.0,112470.0,0.81849689]
["bitfinex-derivatives","BTCF0:USTF0",1757496832488,0.83295,112480.0,112470.0,0.67741126]
["bitfinex-derivatives","BTCF0:USTF0",1757496833497,0.83295,112480.0,112470.0,0.67941126]
["bitfinex-derivatives","BTCF0:USTF0",1757496833991,0.83295,112480.0,112470.0,0.68341126]
["bitfinex-derivatives","BTCF0:USTF0",1757496841098,0.83295,112480.0,112470.0,0.70131912]
["bitfinex-derivatives","BTCF0:USTF0",1757496842297,0.83295,112480.0,112470.0,0.84240475]
["bitfinex-derivatives","BTCF0:USTF0",1757496842496,0.20336227,112480.0,112470.0,1.11150475]
["bitfinex-derivatives","BTCF0:USTF0",1757496842802,0.20336227,112480.0,112470.0,1.92174475]
["bitfinex-derivatives","BTCF0:USTF0",1757496843402,0.20336227,112480.0,112470.0,1.91774475]
["bitfinex-derivatives","BTCF0:USTF0",1757496843702,0.0002,112490.0,112480.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757496843897,0.83263,112500.0,112490.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757496844096,0.81032,112500.0,112490.0,0.18444016]
["bitfinex-derivatives","BTCF0:USTF0",1757496844290,0.81032,112500.0,112490.0,0.54524016]
["bitfinex-derivatives","BTCF0:USTF0",1757496844599,0.81032,112500.0,112490.0,0.53632563]
["bitfinex-derivatives","BTCF0:USTF0",1757496844797,0.83243,112500.0,112490.0,0.53632563]
["bitfinex-derivatives","BTCF0:USTF0",1757496845196,0.83243,112500.0,112490.0,0.53832563]
["bitfinex-derivatives","BTCF0:USTF0",1757496845697,0.83243,112500.0,112490.0,0.54232563]
["bitfinex-derivatives","BTCF0:USTF0",1757496845898,0.83243,112500.0,112490.0,0.54032563]
["bitfinex-derivatives","BTCF0:USTF0",1757496846300,0.83243,112500.0,112490.0,0.58310224]
["bitfinex-derivatives","BTCF0:USTF0",1757496850788,0.81032,112500.0,112490.0,0.58310224]
["bitfinex-derivatives","BTCF0:USTF0",1757496850993,0.02266,112510.0,112500.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757496851298,0.02246,112510.0,112500.0,0.22183224]
["bitfinex-derivatives","BTCF0:USTF0",1757496852498,0.02246,112510.0,112500.0,0.31576336]
["bitfinex-derivatives","BTCF0:USTF0",1757496853700,0.02246,112510.0,112500.0,0.38750729]
["bitfinex-derivatives","BTCF0:USTF0",1757496853899,0.02246,112510.0,112500.0,0.39638729]
["bitfinex-derivatives","BTCF0:USTF0",1757496854093,0.02246,112510.0,112500.0,0.30245617]
["bitfinex-derivatives","BTCF0:USTF0",1757496863609,0.07035318,112510.0,112500.0,0.30245617]
["bitfinex-derivatives","BTCF0:USTF0",1757496871110,0.02246,112510.0,112500.0,0.30245617]
["bitfinex-derivatives","BTCF0:USTF0",1757496872625,0.07031864,112510.0,112500.0,0.30245617]
["bitfinex-derivatives","BTCF0:USTF0",1757496873718,0.02246,112510.0,112500.0,0.30245617]
["bitfinex-derivatives","BTCF0:USTF0",1757496879720,0.47719112,112510.0,112500.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1757496879915,0.79859563,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496880828,0.73490112,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496881029,0.75398658,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496881229,0.81782551,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496881529,0.81782551,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496882223,0.72389439,112510.0,112500.0,0.12418112]
["bitfinex-derivatives","BTCF0:USTF0",1757496882425,1.53173439,112510.0,112500.0,0.12418112]
["bitfinex-derivatives","BTCF0:USTF0",1757496882626,1.53173439,112510.0,112500.0,0.13697112]
["bitfinex-derivatives","BTCF0:USTF0",1757496883030,1.53173439,112510.0,112500.0,0.12418112]
["bitfinex-derivatives","BTCF0:USTF0",1757496883532,1.53173439,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496883834,1.46789546,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496884331,1.51574913,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496886134,1.51574913,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496886735,1.51574913,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496887440,0.70790913,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496887630,1.51542913,112510.0,112500.0,0.12509112]
["bitfinex-derivatives","BTCF0:USTF0",1757496889738,0.70790913,112510.0,112500.0,0.12509112]
["bitfinex-derivatives","BTCF0:USTF0",1757496889940,1.51542913,112510.0,112500.0,0.12509112]
["bitfinex-derivatives","BTCF0:USTF0",1757496891834,0.70790913,112510.0,112500.0,0.13788112]
["bitfinex-derivatives","BTCF0:USTF0",1757496892041,1.51542913,112510.0,112500.0,0.13788112]
["bitfinex-derivatives","BTCF0:USTF0",1757496894340,1.50771913,112510.0,112500.0,0.13788112]
["bitfinex-derivatives","BTCF0:USTF0",1757496894848,1.50775913,112510.0,112500.0,0.13788112]
["bitfinex-derivatives","BTCF0:USTF0",1757496895144,1.50771913,112510.0,112500.0,0.13788112]
["bitfinex-derivatives","BTCF0:USTF0",1757496895646,1.50771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496896338,1.50771913,112510.0,112500.0,0.13788112]
["bitfinex-derivatives","BTCF0:USTF0",1757496897148,1.50771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496898346,0.45019913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496898545,1.25775913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496898946,0.45019913,112510.0,112500.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1757496899144,1.25771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496899343,0.45019913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496899541,1.25771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496900442,1.25771913,112510.0,112500.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1757496900643,1.25771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496901144,0.45019913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496901335,1.25771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496902846,0.45019913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496903246,1.25771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496903452,0.45019913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496903642,1.25771913,112510.0,112500.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1757496904343,1.26487913,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496905949,1.26487913,112510.0,112500.0,0.12509112]
["bitfinex-derivatives","BTCF0:USTF0",1757496907853,1.26487913,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496907854,1.35881025,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496908052,1.29187112,112510.0,112500.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496908253,1.29187112,112510.0,112500.0,0.10281112]
["bitfinex-derivatives","BTCF0:USTF0",1757496908445,1.33887651,112510.0,112500.0,0.14981651]
["bitfinex-derivatives","BTCF0:USTF0",1757496910146,1.33887651,112510.0,112500.0,0.29075302]
["bitfinex-derivatives","BTCF0:USTF0",1757496911252,1.19794,112510.0,112500.0,0.29075302]
["bitfinex-derivatives","BTCF0:USTF0",1757496911447,1.19794,112510.0,112500.0,0.31303302]
["bitfinex-derivatives","BTCF0:USTF0",1757496911654,1.33887651,112510.0,112500.0,0.31303302]
["bitfinex-derivatives","BTCF0:USTF0",1757496912454,1.33887651,112510.0,112500.0,0.29075302]
["bitfinex-derivatives","BTCF0:USTF0",1757496912751,1.33887651,112510.0,112500.0,0.31282302]
["bitfinex-derivatives","BTCF0:USTF0",1757496914354,1.33887651,112510.0,112500.0,0.29075302]
["bitfinex-derivatives","BTCF0:USTF0",1757496917552,0.39042,112510.0,112500.0,0.31282302]
["bitfinex-derivatives","BTCF0:USTF0",1757496917757,1.33883651,112510.0,112500.0,0.31282302]
["bitfinex-derivatives","BTCF0:USTF0",1757496917962,1.1979,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496918261,1.19074,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496918449,1.33167651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496923262,0.52419651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496923456,1.33163651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496924161,0.52419651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496924354,1.33163651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496926465,0.52419651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496926656,1.33163651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496928060,1.19786,112510.0,112500.0,0.29075302]
["bitfinex-derivatives","BTCF0:USTF0",1757496928262,1.33879651,112510.0,112500.0,0.29075302]
["bitfinex-derivatives","BTCF0:USTF0",1757496928458,1.33879651,112510.0,112500.0,0.31282302]
["bitfinex-derivatives","BTCF0:USTF0",1757496929858,1.33879651,112510.0,112500.0,0.17188651]
["bitfinex-derivatives","BTCF0:USTF0",1757496930361,1.33879651,112510.0,112500.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496930562,1.33163651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496932867,1.33163651,112510.0,112500.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1757496933057,1.33163651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496933766,0.38326,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496933965,1.33159651,112510.0,112500.0,0.32651302]
["bitfinex-derivatives","BTCF0:USTF0",1757496934765,0.3608,112510.0,112500.0,0.71744953]
["bitfinex-derivatives","BTCF0:USTF0",1757496934966,0.8074,112510.0,112500.0,0.71744953]
["bitfinex-derivatives","BTCF0:USTF0",1757496935667,0.39110968,112520.0,112510.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757496935870,1.19850968,112520.0,112510.0,0.31763302]
["bitfinex-derivatives","BTCF0:USTF0",1757496936065,1.19850968,112520.0,112510.0,0.17669651]
["bitfinex-derivatives","BTCF0:USTF0",1757496936970,1.19850968,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496940171,1.33944619,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496944368,1.19850968,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496944568,1.33944619,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496945476,0.39110968,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496945676,1.19842968,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496946378,1.33936619,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496947280,0.53204619,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496947476,1.33936619,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496949685,1.19842968,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496949983,1.33936619,112520.0,112510.0,0.18557651]
["bitfinex-derivatives","BTCF0:USTF0",1757496951482,1.33936619,112520.0,112510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1757496951687,1.4880127,112520.0,112510.0,0.17188651]
["bitfinex-derivatives","BTCF0:USTF0",1757496952187,1.4880127,112520.0,112510.0,0.14981651]
["bitfinex-derivatives","BTCF0:USTF0",1757496952787,1.4880127,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496952986,1.4880127,112520.0,112510.0,0.14981651]
["bitfinex-derivatives","BTCF0:USTF0",1757496954987,0.39110968,112520.0,112510.0,0.18540651]
["bitfinex-derivatives","BTCF0:USTF0",1757496955287,1.34060619,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757496955486,1.34060619,112520.0,112510.0,0.18540651]
["bitfinex-derivatives","BTCF0:USTF0",1757496957190,1.34060619,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757496957389,1.34060619,112520.0,112510.0,0.18540651]
["bitfinex-derivatives","BTCF0:USTF0",1757496958392,1.34060619,112520.0,112510.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757496958586,1.34060619,112520.0,112510.0,0.17184651]
["bitfinex-derivatives","BTCF0:USTF0",1757496958791,1.34060619,112520.0,112510.0,0.18540651]
["bitfinex-derivatives","BTCF0:USTF0",1757496959396,1.34060619,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757496959589,1.34060619,112520.0,112510.0,0.18540651]
["bitfinex-derivatives","BTCF0:USTF0",1757496960488,1.4892527,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496960792,1.7392527,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496962195,0.9306927,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496962393,1.7410527,112520.0,112510.0,0.14981651]
["bitfinex-derivatives","BTCF0:USTF0",1757496962582,1.7410527,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496963895,1.7410527,112520.0,112510.0,0.14981651]
["bitfinex-derivatives","BTCF0:USTF0",1757496964697,1.7410527,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496964895,1.7410527,112520.0,112510.0,0.14981651]
["bitfinex-derivatives","BTCF0:USTF0",1757496965798,1.7410527,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496966288,1.7410527,112520.0,112510.0,0.14981651]
["bitfinex-derivatives","BTCF0:USTF0",1757496968386,1.55312706,112520.0,112510.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757496969004,0.02767,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757496969195,1.74784476,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757496969700,0.02224,112470.0,112460.0,0.12953738]
["bitfinex-derivatives","BTCF0:USTF0",1757496969891,0.833,112470.0,112460.0,0.12953738]
["bitfinex-derivatives","BTCF0:USTF0",1757496970800,0.833,112470.0,112460.0,0.13253738]
["bitfinex-derivatives","BTCF0:USTF0",1757496971299,0.833,112470.0,112460.0,0.13053738]
["bitfinex-derivatives","BTCF0:USTF0",1757496971501,1.28774738,112470.0,112460.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757496971699,1.28774738,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496972202,1.1942,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496972402,1.28814738,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496972603,1.29700304,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757496973001,1.29700304,112470.0,112450.0,0.11639738]
["bitfinex-derivatives","BTCF0:USTF0",1757496973802,0.38195,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496975595,1.19355,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496977608,1.19355,112460.0,112450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757496977805,1.19355,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496979508,0.38195,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496979709,1.19359,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496980509,1.19359,112460.0,112450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757496980809,0.38195,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496981011,1.19351,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496983411,1.28745738,112460.0,112450.0,0.13971738]
["bitfinex-derivatives","BTCF0:USTF0",1757496983614,1.29288738,112460.0,112450.0,0.10283738]
["bitfinex-derivatives","BTCF0:USTF0",1757496983803,1.29288738,112460.0,112450.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757496984411,1.28745738,112460.0,112450.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757496985510,0.38195,112460.0,112450.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757496985706,1.19319,112460.0,112450.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757496985907,1.19319,112460.0,112450.0,0.13981738]
["bitfinex-derivatives","BTCF0:USTF0",1757496987912,1.19319,112460.0,112450.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757496988107,1.19319,112460.0,112450.0,0.13092738]
["bitfinex-derivatives","BTCF0:USTF0",1757496990410,1.28713738,112460.0,112450.0,0.13092738]
["bitfinex-derivatives","BTCF0:USTF0",1757496990615,1.28713738,112460.0,112440.0,0.11639738]
["bitfinex-derivatives","BTCF0:USTF0",1757496990917,0.47589738,112450.0,112440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757496991216,0.48360738,112450.0,112440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496993007,0.48360738,112450.0,112440.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757496997118,0.48360738,112450.0,112440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496998512,1.29524738,112450.0,112440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496998719,0.48360738,112450.0,112440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757496998915,1.29520738,112450.0,112440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497003916,1.54520738,112450.0,112440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497005225,1.54520738,112450.0,112430.0,0.10750738]
["bitfinex-derivatives","BTCF0:USTF0",1757497005415,0.45474738,112440.0,112430.0,0.12923738]
["bitfinex-derivatives","BTCF0:USTF0",1757497005612,0.47755738,112440.0,112430.0,0.12923738]
["bitfinex-derivatives","BTCF0:USTF0",1757497006517,1.28867738,112440.0,112430.0,0.13023738]
["bitfinex-derivatives","BTCF0:USTF0",1757497006732,1.28867738,112440.0,112430.0,0.13912738]
["bitfinex-derivatives","BTCF0:USTF0",1757497007717,1.28867738,112440.0,112430.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1757497008021,1.28867738,112440.0,112430.0,0.12556738]
["bitfinex-derivatives","BTCF0:USTF0",1757497008219,1.36846799,112440.0,112430.0,0.12556738]
["bitfinex-derivatives","BTCF0:USTF0",1757497008414,1.36846799,112440.0,112430.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757497009922,1.36846799,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497011023,0.45579061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497011214,1.26675061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497012623,0.45579061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497012819,1.26675061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497014726,0.45579061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497014923,1.26647061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497016727,0.45579061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497016924,1.26647061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497017626,1.36041799,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497018021,1.36013799,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497018526,0.45579061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497018725,1.26619061,112440.0,112430.0,0.12940738]
["bitfinex-derivatives","BTCF0:USTF0",1757497019927,1.26619061,112440.0,112430.0,0.13829738]
["bitfinex-derivatives","BTCF0:USTF0",1757497020424,1.36013799,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497021926,1.26619061,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497022128,1.36013799,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497022527,1.26619061,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497022721,1.35985799,112440.0,112430.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1757497023530,1.35985799,112440.0,112430.0,0.12456738]
["bitfinex-derivatives","BTCF0:USTF0",1757497026430,1.35985799,112440.0,112430.0,0.10283738]
["bitfinex-derivatives","BTCF0:USTF0",1757497026630,1.35985799,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497027936,0.54973799,112440.0,112430.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1757497028231,1.35997799,112440.0,112430.0,0.12456738]
["bitfinex-derivatives","BTCF0:USTF0",1757497029932,0.54973799,112440.0,112430.0,0.12456738]
["bitfinex-derivatives","BTCF0:USTF0",1757497030133,1.35969799,112440.0,112430.0,0.12456738]
["bitfinex-derivatives","BTCF0:USTF0",1757497030334,1.40684616,112440.0,112430.0,0.17171555]
["bitfinex-derivatives","BTCF0:USTF0",1757497032735,1.40684616,112440.0,112430.0,0.14998555]
["bitfinex-derivatives","BTCF0:USTF0",1757497032936,1.26575061,112440.0,112430.0,0.17295555]
["bitfinex-derivatives","BTCF0:USTF0",1757497033137,1.40684616,112440.0,112430.0,0.14998555]
["bitfinex-derivatives","BTCF0:USTF0",1757497033431,1.54794171,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497033636,1.79794171,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757497038036,1.79794171,112440.0,112410.0,0.15475555]
["bitfinex-derivatives","BTCF0:USTF0",1757497038235,0.52371555,112420.0,112410.0,0.17772555]
["bitfinex-derivatives","BTCF0:USTF0",1757497038438,1.33343555,112420.0,112410.0,0.17772555]
["bitfinex-derivatives","BTCF0:USTF0",1757497038833,1.34232056,112420.0,112410.0,0.17772555]
["bitfinex-derivatives","BTCF0:USTF0",1757497039536,1.34232056,112420.0,112410.0,0.17872555]
["bitfinex-derivatives","BTCF0:USTF0",1757497040331,0.98152056,112420.0,112410.0,0.17872555]
["bitfinex-derivatives","BTCF0:USTF0",1757497040539,0.52371555,112420.0,112410.0,0.17872555]
["bitfinex-derivatives","BTCF0:USTF0",1757497040734,1.33327555,112420.0,112410.0,0.17872555]
["bitfinex-derivatives","BTCF0:USTF0",1757497041538,1.34205976,112420.0,112410.0,0.17872555]
["bitfinex-derivatives","BTCF0:USTF0",1757497042737,1.34966976,112420.0,112410.0,0.14209555]
["bitfinex-derivatives","BTCF0:USTF0",1757497043238,1.20857421,112420.0,112410.0,0.14209555]
["bitfinex-derivatives","BTCF0:USTF0",1757497043432,1.49076531,112420.0,112410.0,0.14209555]
["bitfinex-derivatives","BTCF0:USTF0",1757497043634,1.49076531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497044248,1.85156531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497046045,1.56937421,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497046351,1.85156531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497047346,1.04200531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497047546,1.85152531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497051552,1.85152531,112420.0,112410.0,0.14209555]
["bitfinex-derivatives","BTCF0:USTF0",1757497053557,1.04200531,112420.0,112410.0,0.14209555]
["bitfinex-derivatives","BTCF0:USTF0",1757497053854,1.85144531,112420.0,112410.0,0.14209555]
["bitfinex-derivatives","BTCF0:USTF0",1757497054054,1.85144531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497054655,1.12984531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497054853,1.85144531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497055154,1.04200531,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497055355,1.85144531,112420.0,112410.0,0.14209555]
["bitfinex-derivatives","BTCF0:USTF0",1757497058456,0.75220421,112420.0,112410.0,0.16506555]
["bitfinex-derivatives","BTCF0:USTF0",1757497058654,1.55278,112420.0,112410.0,0.3188411]
["bitfinex-derivatives","BTCF0:USTF0",1757497058855,1.55278,112420.0,112410.0,0.17774555]
["bitfinex-derivatives","BTCF0:USTF0",1757497061160,0.74342,112420.0,112410.0,0.17774555]
["bitfinex-derivatives","BTCF0:USTF0",1757497061351,1.55278,112420.0,112410.0,0.17774555]
["bitfinex-derivatives","BTCF0:USTF0",1757497061552,1.19198,112420.0,112410.0,0.17774555]
["bitfinex-derivatives","BTCF0:USTF0",1757497063060,1.19198,112420.0,112410.0,0.3188411]
["bitfinex-derivatives","BTCF0:USTF0",1757497063456,1.19198,112420.0,112410.0,0.17774555]
["bitfinex-derivatives","BTCF0:USTF0",1757497063662,1.19198,112420.0,112410.0,0.3188411]
["bitfinex-derivatives","BTCF0:USTF0",1757497063855,0.38274,112430.0,112420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757497064058,0.83118,112430.0,112420.0,0.3189911]
["bitfinex-derivatives","BTCF0:USTF0",1757497065859,1.33307555,112430.0,112420.0,0.17789555]
["bitfinex-derivatives","BTCF0:USTF0",1757497066259,1.33307555,112430.0,112410.0,0.15377555]
["bitfinex-derivatives","BTCF0:USTF0",1757497066458,0.83146,112430.0,112420.0,0.3189911]
["bitfinex-derivatives","BTCF0:USTF0",1757497066765,0.83146,112430.0,112420.0,0.3199911]
["bitfinex-derivatives","BTCF0:USTF0",1757497067264,0.83146,112430.0,112420.0,0.3189911]
["bitfinex-derivatives","BTCF0:USTF0",1757497067865,0.83146,112430.0,112420.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757497068163,0.83146,112430.0,112420.0,0.3189911]
["bitfinex-derivatives","BTCF0:USTF0",1757497073774,0.02194,112430.0,112420.0,0.3189911]
["bitfinex-derivatives","BTCF0:USTF0",1757497073976,0.83126,112430.0,112420.0,0.3189911]
["bitfinex-derivatives","BTCF0:USTF0",1757497076472,0.80916,112430.0,112420.0,0.6797911]
["bitfinex-derivatives","BTCF0:USTF0",1757497076776,0.80916,112430.0,112420.0,0.9297911]
["bitfinex-derivatives","BTCF0:USTF0",1757497077177,0.80916,112430.0,112420.0,0.9307911]
["bitfinex-derivatives","BTCF0:USTF0",1757497077479,0.8311,112430.0,112420.0,0.9307911]
["bitfinex-derivatives","BTCF0:USTF0",1757497088383,0.97219555,112430.0,112420.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757497088573,1.33299555,112430.0,112420.0,0.17889555]
["bitfinex-derivatives","BTCF0:USTF0",1757497090689,1.33299555,112430.0,112420.0,0.17789555]
["bitfinex-derivatives","BTCF0:USTF0",1757497092286,1.28598367,112430.0,112420.0,0.13088367]
["bitfinex-derivatives","BTCF0:USTF0",1757497092480,1.54369367,112430.0,112410.0,0.46756367]
["bitfinex-derivatives","BTCF0:USTF0",1757497092681,0.47679367,112420.0,112410.0,0.12936367]
["bitfinex-derivatives","BTCF0:USTF0",1757497092980,0.38271,112420.0,112410.0,0.12936367]
["bitfinex-derivatives","BTCF0:USTF0",1757497093675,0.47679367,112420.0,112410.0,0.12936367]
["bitfinex-derivatives","BTCF0:USTF0",1757497094386,0.47679367,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497094587,0.38271,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497097289,0.83063,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497104892,0.02191,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497105090,0.83063,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497107091,0.02191,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497107295,0.83063,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497110497,0.02191,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497110687,0.83063,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497111594,0.02191,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497111795,0.80872,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497112190,0.83063,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497114098,0.02191,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497114299,0.83063,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497114700,0.02191,112420.0,112410.0,0.13036367]
["bitfinex-derivatives","BTCF0:USTF0",1757497114896,0.44198515,112440.0,112410.0,0.83524734]
["bitfinex-derivatives","BTCF0:USTF0",1757497115100,0.46389515,112440.0,112430.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497115300,1.36669882,112440.0,112430.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497116004,1.36669882,112440.0,112430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757497116390,1.71849249,112440.0,112420.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757497116591,0.47679367,112430.0,112420.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757497119699,0.47679367,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497130704,0.38271,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497130906,1.19135,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497132207,1.28543367,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497140217,0.47679367,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497140418,1.28543367,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497142619,1.28543367,112430.0,112420.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757497142921,1.28543367,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497144723,1.28543367,112430.0,112420.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757497144914,1.28543367,112430.0,112420.0,0.13009367]
["bitfinex-derivatives","BTCF0:USTF0",1757497145623,1.28543367,112430.0,112410.0,0.46756367]
["bitfinex-derivatives","BTCF0:USTF0",1757497145923,0.11571367,112420.0,112410.0,0.12913367]
["bitfinex-derivatives","BTCF0:USTF0",1757497146925,0.11571367,112420.0,112410.0,0.13013367]
["bitfinex-derivatives","BTCF0:USTF0",1757497148224,0.02163,112420.0,112410.0,0.13013367]
["bitfinex-derivatives","BTCF0:USTF0",1757497152326,0.1627576,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497155727,0.02163,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497156027,0.1627576,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497162828,0.02163,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497163025,0.9713176,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497163225,0.83019,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497164230,0.02163,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497164434,0.83019,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497164633,0.83019,112420.0,112410.0,0.3183052]
["bitfinex-derivatives","BTCF0:USTF0",1757497164837,0.83019,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497192853,0.83019,112420.0,112410.0,0.3183052]
["bitfinex-derivatives","BTCF0:USTF0",1757497195557,0.83019,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497199553,0.83019,112420.0,112410.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757497199756,0.83019,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497202357,0.02163,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497202559,0.82995,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497209164,0.02163,112420.0,112410.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1757497209367,0.3608,112430.0,112410.0,0.9291052]
["bitfinex-derivatives","BTCF0:USTF0",1757497209671,0.38265,112430.0,112420.0,0.3172552]
["bitfinex-derivatives","BTCF0:USTF0",1757497209872,0.83013,112430.0,112420.0,0.6780552]
["bitfinex-derivatives","BTCF0:USTF0",1757497212877,0.83013,112430.0,112420.0,0.68676445]
["bitfinex-derivatives","BTCF0:USTF0",1757497214078,0.38256,112440.0,112430.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757497214275,1.19076,112440.0,112430.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497216078,0.43048444,112450.0,112430.0,0.22331054]
["bitfinex-derivatives","BTCF0:USTF0",1757497216382,0.45224444,112450.0,112440.0,0.22331054]
["bitfinex-derivatives","BTCF0:USTF0",1757497216583,1.26044444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497218581,1.35447971,112450.0,112440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757497218785,1.60447971,112450.0,112430.0,0.10790527]
["bitfinex-derivatives","BTCF0:USTF0",1757497218983,1.36347444,112450.0,112440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757497219688,1.26943917,112450.0,112440.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757497220190,1.36347444,112450.0,112440.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757497220381,1.36347444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497220688,1.36347444,112450.0,112440.0,0.09403527]
["bitfinex-derivatives","BTCF0:USTF0",1757497221189,1.36347444,112450.0,112430.0,0.10790527]
["bitfinex-derivatives","BTCF0:USTF0",1757497221786,1.36347444,112450.0,112440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757497222895,1.36347444,112450.0,112430.0,0.10890527]
["bitfinex-derivatives","BTCF0:USTF0",1757497223289,1.36347444,112450.0,112430.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757497223489,1.36347444,112450.0,112430.0,0.10890527]
["bitfinex-derivatives","BTCF0:USTF0",1757497224090,1.36347444,112450.0,112440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757497225087,1.36347444,112450.0,112440.0,0.11540527]
["bitfinex-derivatives","BTCF0:USTF0",1757497232499,1.36347444,112450.0,112440.0,0.09403527]
["bitfinex-derivatives","BTCF0:USTF0",1757497235701,1.36347444,112450.0,112440.0,0.11540527]
["bitfinex-derivatives","BTCF0:USTF0",1757497235894,0.55527444,112450.0,112440.0,0.11540527]
["bitfinex-derivatives","BTCF0:USTF0",1757497236094,1.36323444,112450.0,112440.0,0.11540527]
["bitfinex-derivatives","BTCF0:USTF0",1757497236299,1.36323444,112450.0,112430.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1757497236599,1.36323444,112450.0,112440.0,0.11540527]
["bitfinex-derivatives","BTCF0:USTF0",1757497238102,1.35419971,112450.0,112440.0,0.11540527]
["bitfinex-derivatives","BTCF0:USTF0",1757497238289,1.35419971,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497238493,1.26016444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497238694,1.35419971,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497239703,1.26016444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497239895,0.45224444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497240096,1.26012444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497241406,1.26012444,112450.0,112440.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757497241704,1.35415971,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497243206,1.26012444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497244605,0.45224444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497244802,1.26012444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497249515,1.35415971,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497250010,0.99335971,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497250211,1.35415971,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497250519,1.26012444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497254416,1.35415971,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497255719,1.26012444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497256017,0.89932444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497256216,1.26012444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497258117,0.45224444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497258321,1.26008444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497263520,1.26008444,112450.0,112440.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757497263721,1.26008444,112450.0,112440.0,0.12927527]
["bitfinex-derivatives","BTCF0:USTF0",1757497265528,1.35411971,112450.0,112430.0,0.10790527]
["bitfinex-derivatives","BTCF0:USTF0",1757497265719,0.47690527,112440.0,112430.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757497265913,0.57865054,112440.0,112420.0,0.66141631]
["bitfinex-derivatives","BTCF0:USTF0",1757497266221,1.29227527,112430.0,112420.0,0.39465158]
["bitfinex-derivatives","BTCF0:USTF0",1757497266421,1.29227527,112430.0,112420.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1757497266614,1.29227527,112430.0,112410.0,0.46751527]
["bitfinex-derivatives","BTCF0:USTF0",1757497267224,1.29227527,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757497267623,1.29227527,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497268220,1.19824,112430.0,112420.0,0.11814527]
["bitfinex-derivatives","BTCF0:USTF0",1757497268427,1.19063,112430.0,112420.0,0.13165527]
["bitfinex-derivatives","BTCF0:USTF0",1757497268621,1.19063,112430.0,112420.0,0.22569054]
["bitfinex-derivatives","BTCF0:USTF0",1757497269121,1.19063,112430.0,112420.0,0.13065527]
["bitfinex-derivatives","BTCF0:USTF0",1757497269820,1.19063,112430.0,112420.0,0.13265527]
["bitfinex-derivatives","BTCF0:USTF0",1757497273520,1.19067,112430.0,112420.0,0.13265527]
["bitfinex-derivatives","BTCF0:USTF0",1757497274328,1.19067,112430.0,112420.0,0.32082806]
["bitfinex-derivatives","BTCF0:USTF0",1757497278228,1.19067,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497281327,1.33173403,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497282028,1.19063,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497282330,1.33173403,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497290933,0.97093403,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497294035,0.97093403,112430.0,112420.0,0.05630444]
["bitfinex-derivatives","BTCF0:USTF0",1757497294238,0.97093403,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497296144,0.97093403,112430.0,112420.0,0.05630444]
["bitfinex-derivatives","BTCF0:USTF0",1757497296443,0.97093403,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497296644,0.97093403,112430.0,112420.0,0.05630444]
["bitfinex-derivatives","BTCF0:USTF0",1757497296846,0.97093403,112430.0,112420.0,0.3385125]
["bitfinex-derivatives","BTCF0:USTF0",1757497299646,0.97093403,112430.0,112420.0,0.19740847]
["bitfinex-derivatives","BTCF0:USTF0",1757497300940,0.97093403,112430.0,112420.0,0.19540847]
["bitfinex-derivatives","BTCF0:USTF0",1757497304949,0.97093403,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497305846,0.82983,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497306048,0.97093403,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497307453,0.97093403,112430.0,112420.0,0.19540847]
["bitfinex-derivatives","BTCF0:USTF0",1757497307646,0.16317403,112430.0,112420.0,0.19540847]
["bitfinex-derivatives","BTCF0:USTF0",1757497307846,0.97077403,112430.0,112420.0,0.19540847]
["bitfinex-derivatives","BTCF0:USTF0",1757497308752,0.02207,112430.0,112420.0,0.19540847]
["bitfinex-derivatives","BTCF0:USTF0",1757497308945,0.97073403,112430.0,112420.0,0.19540847]
["bitfinex-derivatives","BTCF0:USTF0",1757497309145,0.97073403,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497313060,0.82963,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497313255,0.97073403,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497322066,0.82963,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497322259,0.97073403,112430.0,112420.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1757497325167,0.97073403,112430.0,112420.0,0.19540847]
["bitfinex-derivatives","BTCF0:USTF0",1757497326358,1.33153403,112430.0,112420.0,0.16421403]
["bitfinex-derivatives","BTCF0:USTF0",1757497326561,0.0212,112410.0,112400.0,0.46443664]
["bitfinex-derivatives","BTCF0:USTF0",1757497326764,0.96974403,112410.0,112400.0,0.05423261]
["bitfinex-derivatives","BTCF0:USTF0",1757497326966,0.96974403,112410.0,112400.0,0.19533664]
["bitfinex-derivatives","BTCF0:USTF0",1757497327166,0.96974403,112410.0,112400.0,0.33644067]
["bitfinex-derivatives","BTCF0:USTF0",1757497327361,1.33054403,112410.0,112400.0,0.42737403]
["bitfinex-derivatives","BTCF0:USTF0",1757497327663,1.33054403,112410.0,112400.0,0.42837403]
["bitfinex-derivatives","BTCF0:USTF0",1757497328560,1.33815403,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497329966,1.72925806,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497330565,1.58815403,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497331671,1.72925806,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497331872,0.02121,112380.0,112370.0,0.19476538]
["bitfinex-derivatives","BTCF0:USTF0",1757497332066,0.96975403,112380.0,112370.0,0.19476538]
["bitfinex-derivatives","BTCF0:USTF0",1757497332268,0.96975403,112380.0,112370.0,0.17665403]
["bitfinex-derivatives","BTCF0:USTF0",1757497332474,1.33055403,112380.0,112370.0,0.17665403]
["bitfinex-derivatives","BTCF0:USTF0",1757497333067,1.33959916,112380.0,112370.0,0.17665403]
["bitfinex-derivatives","BTCF0:USTF0",1757497333964,1.33959916,112380.0,112370.0,0.17965403]
["bitfinex-derivatives","BTCF0:USTF0",1757497334475,1.19849513,112380.0,112370.0,0.13270828]
["bitfinex-derivatives","BTCF0:USTF0",1757497334675,1.19853513,112380.0,112370.0,0.13270828]
["bitfinex-derivatives","BTCF0:USTF0",1757497335179,1.19853513,112380.0,112370.0,0.13670828]
["bitfinex-derivatives","BTCF0:USTF0",1757497335671,1.29269341,112380.0,112370.0,0.13670828]
["bitfinex-derivatives","BTCF0:USTF0",1757497335873,1.29269341,112380.0,112370.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757497336679,1.29269341,112380.0,112370.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757497336875,1.38685169,112380.0,112370.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757497337177,1.29269341,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497337378,1.38685169,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497337679,1.39228169,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497338478,1.39228169,112380.0,112360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757497338679,0.47616828,112370.0,112360.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757497339577,1.18953,112370.0,112360.0,0.12980828]
["bitfinex-derivatives","BTCF0:USTF0",1757497339782,0.80752,112370.0,112360.0,0.22396656]
["bitfinex-derivatives","BTCF0:USTF0",1757497340079,0.39105513,112380.0,112370.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757497340280,1.19857513,112380.0,112370.0,0.13006828]
["bitfinex-derivatives","BTCF0:USTF0",1757497340677,0.39105513,112380.0,112370.0,0.13006828]
["bitfinex-derivatives","BTCF0:USTF0",1757497340874,1.19861513,112380.0,112370.0,0.13006828]
["bitfinex-derivatives","BTCF0:USTF0",1757497341485,1.19961513,112380.0,112370.0,0.13006828]
["bitfinex-derivatives","BTCF0:USTF0",1757497342586,0.39205513,112380.0,112370.0,0.13006828]
["bitfinex-derivatives","BTCF0:USTF0",1757497342791,1.19961513,112380.0,112370.0,0.13006828]
["bitfinex-derivatives","BTCF0:USTF0",1757497344902,1.19961513,112380.0,112370.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757497345094,1.29377341,112380.0,112370.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757497345599,1.29377341,112380.0,112360.0,0.10699828]
["bitfinex-derivatives","BTCF0:USTF0",1757497345899,1.29377341,112380.0,112360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757497346098,1.29377341,112380.0,112360.0,0.10699828]
["bitfinex-derivatives","BTCF0:USTF0",1757497346294,0.11536828,112370.0,112360.0,0.12980828]
["bitfinex-derivatives","BTCF0:USTF0",1757497346503,0.92296828,112370.0,112360.0,0.12980828]
["bitfinex-derivatives","BTCF0:USTF0",1757497347194,1.28376828,112370.0,112360.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757497347603,0.47616828,112370.0,112360.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757497347904,1.28376828,112370.0,112360.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757497348199,1.28376828,112370.0,112360.0,0.12980828]
["bitfinex-derivatives","BTCF0:USTF0",1757497348396,1.28376828,112370.0,112360.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757497348595,1.28376828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497348596,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497353309,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497353605,1.29141828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497358011,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497358310,1.29141828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497361110,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497361312,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497363010,1.38553656,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497363210,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497363912,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497364120,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497364708,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497364907,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497365214,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497365407,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497367213,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497367410,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497368317,1.19722,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497368514,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497369717,0.48377828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497369916,1.29137828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497375019,3.08709828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497375920,3.08705828,112370.0,112360.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757497376120,3.08705828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497382423,2.9929,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497382609,3.08705828,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497396420,3.27550052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497399328,2.91470052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497399628,3.63630052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497403528,2.82874052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497403725,3.63614052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497405529,2.82874052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497405831,3.63610052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497406232,2.82874052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497406531,3.63610052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497409026,3.63606052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497414039,3.63602052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497417943,3.63598052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497418643,3.63798052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497419045,2.83074052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497419447,3.63798052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497420543,2.83074052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497420748,3.63798052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497422352,2.83074052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497422551,3.63798052,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497426964,3.65713998,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497427469,3.65709998,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497427656,3.70504241,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497430861,3.65709998,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497431967,2.93549998,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497432264,3.65709998,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497434468,3.72102744,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497450081,3.72203028,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497454285,3.65810282,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497454483,3.73801214,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757497457992,3.73801214,112370.0,112360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757497458190,3.65810282,112370.0,112360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757497458393,3.56392884,112370.0,112360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757497459090,3.64384826,112370.0,112360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757497460990,3.64384826,112370.0,112340.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757497461290,3.64384826,112370.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497461291,0.47629327,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497461495,1.30241273,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497462296,1.30341557,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497462592,1.35137278,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497462992,0.54441278,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497463296,1.35137278,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497463994,1.42262154,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497464394,1.37466433,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497465395,0.47349106,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497465698,1.37462433,112350.0,112340.0,0.12934327]
["bitfinex-derivatives","BTCF0:USTF0",1757497466090,1.42258154,112350.0,112340.0,0.12934327]
["bitfinex-derivatives","BTCF0:USTF0",1757497466488,1.37462433,112350.0,112340.0,0.12934327]
["bitfinex-derivatives","BTCF0:USTF0",1757497466686,1.37462433,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497469300,1.42258154,112350.0,112340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757497469596,1.88302481,112350.0,112330.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757497469799,0.57421654,112340.0,112320.0,0.07901489]
["bitfinex-derivatives","BTCF0:USTF0",1757497469998,1.28317327,112330.0,112320.0,0.05297326]
["bitfinex-derivatives","BTCF0:USTF0",1757497470197,1.31245233,112330.0,112320.0,0.05297326]
["bitfinex-derivatives","BTCF0:USTF0",1757497470999,1.30333557,112330.0,112320.0,0.05297326]
["bitfinex-derivatives","BTCF0:USTF0",1757497471603,1.30333557,112330.0,112320.0,0.05497326]
["bitfinex-derivatives","BTCF0:USTF0",1757497472201,1.30333557,112330.0,112320.0,0.14918653]
["bitfinex-derivatives","BTCF0:USTF0",1757497472396,1.30333557,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497473097,1.30333557,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497474194,1.31209701,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497475303,1.31209701,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497478502,1.21788374,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497478801,1.2091623,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497478998,1.2091623,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497479199,1.2091623,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497482801,1.21809688,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497484110,1.2091623,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497484904,1.2091623,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497485203,1.2091623,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497485404,1.21831384,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497485799,1.2091623,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497487504,1.2091623,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497487700,1.2091623,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497487899,1.2091623,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497489201,1.2091623,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497493409,1.2091623,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497496412,0.0201623,112330.0,112320.0,0.34061307]
["bitfinex-derivatives","BTCF0:USTF0",1757497496609,0.8270423,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497499614,0.8485923,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497501617,0.0417123,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497501817,0.8485523,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497507819,0.8485523,112330.0,112320.0,0.15218653]
["bitfinex-derivatives","BTCF0:USTF0",1757497511121,0.8485523,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497515014,0.8485123,112330.0,112320.0,0.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1757497518426,0.8485123,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497528434,0.98984322,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497537044,0.0417123,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497537247,0.98972322,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497537741,0.8483923,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497540545,0.8483923,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497540747,0.8483923,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497542448,0.98972322,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497544348,1.03768043,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497546143,0.98972322,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497547051,0.98984463,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497547354,0.98984463,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497547545,0.98984463,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497548650,0.98984463,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497548948,0.98984463,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497552847,0.04183371,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497553147,0.98980463,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497554550,0.82919284,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497554742,0.84847451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497555250,0.04183451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497555452,0.84847451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497559854,0.84847451,112330.0,112320.0,0.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1757497560054,0.84847451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497561459,0.04183451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497561651,0.84847451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497567946,0.04183451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497568147,0.84843451,112330.0,112320.0,0.3406351]
["bitfinex-derivatives","BTCF0:USTF0",1757497578460,0.84843451,112330.0,112320.0,0.32279184]
["bitfinex-derivatives","BTCF0:USTF0",1757497580463,0.84843451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497581166,0.04183451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497581463,0.84835451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497584561,1.20915451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497585169,1.20915451,112330.0,112320.0,0.13435443]
["bitfinex-derivatives","BTCF0:USTF0",1757497585468,1.20915451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497588472,1.20915451,112330.0,112320.0,0.13435443]
["bitfinex-derivatives","BTCF0:USTF0",1757497590569,1.20915451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497592778,1.20915451,112330.0,112320.0,0.13435443]
["bitfinex-derivatives","BTCF0:USTF0",1757497594480,1.25711172,112330.0,112320.0,0.13435443]
["bitfinex-derivatives","BTCF0:USTF0",1757497595180,1.25711172,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497596875,0.45059172,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497597173,1.25707172,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497597581,1.35129615,112330.0,112320.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757497597774,0.45059172,112330.0,112320.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757497597975,0.45059172,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497598281,0.85187451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497598574,0.04183451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497598780,0.85203451,112330.0,112320.0,0.22857886]
["bitfinex-derivatives","BTCF0:USTF0",1757497602278,0.06824172,112330.0,112320.0,0.93360329]
["bitfinex-derivatives","BTCF0:USTF0",1757497602484,0.02028451,112330.0,112320.0,0.93360329]
["bitfinex-derivatives","BTCF0:USTF0",1757497602982,0.0098442,112330.0,112320.0,0.93360329]
["bitfinex-derivatives","BTCF0:USTF0",1757497603183,0.83288,112340.0,112330.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757497603382,0.83288,112340.0,112330.0,0.22365886]
["bitfinex-derivatives","BTCF0:USTF0",1757497604286,0.83288,112340.0,112330.0,0.12943443]
["bitfinex-derivatives","BTCF0:USTF0",1757497604492,0.83288,112340.0,112330.0,0.13043443]
["bitfinex-derivatives","BTCF0:USTF0",1757497605483,0.83288,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497606282,0.83288,112340.0,112330.0,0.14125178]
["bitfinex-derivatives","BTCF0:USTF0",1757497606483,0.83288,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497608388,0.83288,112340.0,112330.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757497608587,0.83288,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497612891,0.0226,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497613188,0.8326,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497614980,0.85170003,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497620493,0.04170003,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497620693,0.85122003,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497621091,0.04170003,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497621993,0.85110003,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497632400,0.85110003,112340.0,112330.0,0.18050606]
["bitfinex-derivatives","BTCF0:USTF0",1757497634401,0.85110003,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497635295,0.85050003,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497636702,0.8314,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497637302,0.0226,112340.0,112330.0,0.13243443]
["bitfinex-derivatives","BTCF0:USTF0",1757497637496,0.0226,112340.0,112330.0,0.24450582]
["bitfinex-derivatives","BTCF0:USTF0",1757497637702,0.85037519,112340.0,112330.0,0.24450582]
["bitfinex-derivatives","BTCF0:USTF0",1757497639604,0.85037519,112340.0,112330.0,0.15028139]
["bitfinex-derivatives","BTCF0:USTF0",1757497639911,0.04169519,112340.0,112330.0,0.15028139]
["bitfinex-derivatives","BTCF0:USTF0",1757497640202,0.85033519,112340.0,112330.0,0.24450582]
["bitfinex-derivatives","BTCF0:USTF0",1757497641500,0.85029519,112340.0,112330.0,0.24450582]
["bitfinex-derivatives","BTCF0:USTF0",1757497641994,0.04169519,112340.0,112330.0,0.24450582]
["bitfinex-derivatives","BTCF0:USTF0",1757497642194,0.85025519,112340.0,112330.0,0.24450582]
["bitfinex-derivatives","BTCF0:USTF0",1757497642403,0.85025519,112340.0,112330.0,0.33864182]
["bitfinex-derivatives","BTCF0:USTF0",1757497643099,0.01909519,112340.0,112330.0,1.35983425]
["bitfinex-derivatives","BTCF0:USTF0",1757497643300,0.01909519,112340.0,112330.0,1.44885285]
["bitfinex-derivatives","BTCF0:USTF0",1757497643301,0.00865608,112340.0,112330.0,1.44885285]
["bitfinex-derivatives","BTCF0:USTF0",1757497643500,0.00865608,112340.0,112330.0,2.30548448]
["bitfinex-derivatives","BTCF0:USTF0",1757497643702,0.02102,112360.0,112350.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757497643901,0.82958,112360.0,112350.0,0.67785486]
["bitfinex-derivatives","BTCF0:USTF0",1757497644104,0.02102,112360.0,112350.0,0.67785486]
["bitfinex-derivatives","BTCF0:USTF0",1757497644411,0.02102,112360.0,112350.0,0.70990923]
["bitfinex-derivatives","BTCF0:USTF0",1757497645212,0.3608,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757497645404,1.19046,112370.0,112360.0,0.31705486]
["bitfinex-derivatives","BTCF0:USTF0",1757497645907,0.38182,112370.0,112360.0,0.31705486]
["bitfinex-derivatives","BTCF0:USTF0",1757497646203,1.19046,112370.0,112360.0,0.31705486]
["bitfinex-derivatives","BTCF0:USTF0",1757497646906,1.19046,112370.0,112360.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757497647108,1.19046,112370.0,112360.0,0.31705486]
["bitfinex-derivatives","BTCF0:USTF0",1757497647913,1.19046,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497649009,1.19046,112370.0,112360.0,0.39923138]
["bitfinex-derivatives","BTCF0:USTF0",1757497652710,1.19014,112370.0,112360.0,0.39923138]
["bitfinex-derivatives","BTCF0:USTF0",1757497654612,1.33143243,112370.0,112360.0,0.10771613]
["bitfinex-derivatives","BTCF0:USTF0",1757497654809,1.33143243,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497655209,1.3504698,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497658615,1.20917737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497659510,1.20917737,112370.0,112360.0,0.10771613]
["bitfinex-derivatives","BTCF0:USTF0",1757497659719,1.20917737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497664921,0.40085737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497665122,1.20905737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497669826,1.20877737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497670422,0.40085737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497670617,1.20877737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497671121,0.84797737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497673128,0.84793737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497679825,0.84761737,112370.0,112360.0,0.39030099]
["bitfinex-derivatives","BTCF0:USTF0",1757497680829,0.04005737,112370.0,112360.0,0.53159342]
["bitfinex-derivatives","BTCF0:USTF0",1757497681027,0.84761737,112370.0,112360.0,0.89239342]
["bitfinex-derivatives","BTCF0:USTF0",1757497681226,0.04005737,112370.0,112360.0,0.89239342]
["bitfinex-derivatives","BTCF0:USTF0",1757497684735,0.06897721,112370.0,112360.0,0.89239342]
["bitfinex-derivatives","BTCF0:USTF0",1757497684935,0.08801458,112370.0,112360.0,0.89239342]
["bitfinex-derivatives","BTCF0:USTF0",1757497686136,0.08801458,112370.0,112360.0,1.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1757497687232,0.06699458,112370.0,112360.0,1.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1757497687438,0.04795721,112370.0,112360.0,1.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1757497687830,0.07012721,112370.0,112360.0,1.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1757497688732,0.07012721,112370.0,112360.0,1.02020099]
["bitfinex-derivatives","BTCF0:USTF0",1757497694442,0.02217,112370.0,112360.0,1.05225737]
["bitfinex-derivatives","BTCF0:USTF0",1757497696645,0.04124592,112370.0,112360.0,1.02020099]
["bitfinex-derivatives","BTCF0:USTF0",1757497700054,0.04124592,112370.0,112360.0,1.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1757497702560,0.04124592,112370.0,112360.0,0.92589997]
["bitfinex-derivatives","BTCF0:USTF0",1757497705767,0.01907592,112370.0,112360.0,1.31812345]
["bitfinex-derivatives","BTCF0:USTF0",1757497705962,0.01907592,112370.0,112360.0,1.33413739]
["bitfinex-derivatives","BTCF0:USTF0",1757497705963,0.00863982,112370.0,112360.0,1.33413739]
["bitfinex-derivatives","BTCF0:USTF0",1757497706262,1.22047721,112400.0,112360.0,1.31809064]
["bitfinex-derivatives","BTCF0:USTF0",1757497706460,0.43127721,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497706664,1.24291721,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497708163,1.19496,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497709464,0.38332,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497709761,1.19472,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497711667,1.19472,112400.0,112390.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757497711864,1.19472,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497714173,0.38332,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497714363,1.19448,112400.0,112390.0,0.12986192]
["bitfinex-derivatives","BTCF0:USTF0",1757497715071,0.83368,112400.0,112390.0,0.22400384]
["bitfinex-derivatives","BTCF0:USTF0",1757497715367,0.02252,112400.0,112390.0,0.22400384]
["bitfinex-derivatives","BTCF0:USTF0",1757497715569,0.02252,112400.0,112390.0,0.23314525]
["bitfinex-derivatives","BTCF0:USTF0",1757497715768,0.02252,112400.0,112390.0,0.13900333]
["bitfinex-derivatives","BTCF0:USTF0",1757497716973,0.02252,112400.0,112390.0,0.14000333]
["bitfinex-derivatives","BTCF0:USTF0",1757497717671,0.02252,112400.0,112390.0,0.23414525]
["bitfinex-derivatives","BTCF0:USTF0",1757497718066,0.04152037,112400.0,112390.0,0.23414525]
["bitfinex-derivatives","BTCF0:USTF0",1757497718266,0.01900037,112400.0,112390.0,0.59494525]
["bitfinex-derivatives","BTCF0:USTF0",1757497718769,0.81144,112410.0,112390.0,0.59494525]
["bitfinex-derivatives","BTCF0:USTF0",1757497718972,0.85295862,112410.0,112400.0,0.22400384]
["bitfinex-derivatives","BTCF0:USTF0",1757497719575,0.85295862,112410.0,112400.0,0.58480384]
["bitfinex-derivatives","BTCF0:USTF0",1757497720267,0.85295862,112410.0,112400.0,0.65575047]
["bitfinex-derivatives","BTCF0:USTF0",1757497722170,0.04151862,112410.0,112400.0,0.65575047]
["bitfinex-derivatives","BTCF0:USTF0",1757497722369,0.85267862,112410.0,112400.0,0.65575047]
["bitfinex-derivatives","BTCF0:USTF0",1757497724774,0.85267862,112410.0,112400.0,0.20080855]
["bitfinex-derivatives","BTCF0:USTF0",1757497724964,1.30762054,112410.0,112400.0,0.10666663]
["bitfinex-derivatives","BTCF0:USTF0",1757497725169,1.30762054,112410.0,112400.0,0.07094663]
["bitfinex-derivatives","BTCF0:USTF0",1757497725170,1.56133054,112410.0,112400.0,0.07094663]
["bitfinex-derivatives","BTCF0:USTF0",1757497725373,1.56133054,112410.0,112390.0,0.46800192]
["bitfinex-derivatives","BTCF0:USTF0",1757497725676,1.31133054,112410.0,112390.0,0.10720192]
["bitfinex-derivatives","BTCF0:USTF0",1757497726173,1.31133054,112410.0,112400.0,0.09414192]
["bitfinex-derivatives","BTCF0:USTF0",1757497727177,1.21718862,112410.0,112400.0,0.11742192]
["bitfinex-derivatives","BTCF0:USTF0",1757497728070,0.40231862,112410.0,112400.0,0.11742192]
["bitfinex-derivatives","BTCF0:USTF0",1757497728270,0.04151862,112410.0,112400.0,0.60365102]
["bitfinex-derivatives","BTCF0:USTF0",1757497729180,0.04151862,112410.0,112400.0,0.67578605]
["bitfinex-derivatives","BTCF0:USTF0",1757497729879,0.04151862,112410.0,112400.0,0.46969503]
["bitfinex-derivatives","BTCF0:USTF0",1757497730080,0.04151862,112410.0,112400.0,0.65797887]
["bitfinex-derivatives","BTCF0:USTF0",1757497737982,0.04151862,112410.0,112400.0,0.29717887]
["bitfinex-derivatives","BTCF0:USTF0",1757497738283,0.04151862,112410.0,112400.0,0.65797887]
["bitfinex-derivatives","BTCF0:USTF0",1757497743084,0.01899862,112410.0,112400.0,1.27122079]
["bitfinex-derivatives","BTCF0:USTF0",1757497743281,0.04795721,112420.0,112400.0,1.27122079]
["bitfinex-derivatives","BTCF0:USTF0",1757497743486,0.07080721,112420.0,112410.0,0.58584384]
["bitfinex-derivatives","BTCF0:USTF0",1757497743682,0.08980583,112420.0,112410.0,0.58584384]
["bitfinex-derivatives","BTCF0:USTF0",1757497744483,0.04184862,112420.0,112410.0,0.58584384]
["bitfinex-derivatives","BTCF0:USTF0",1757497754494,0.04184862,112420.0,112410.0,0.58684384]
["bitfinex-derivatives","BTCF0:USTF0",1757497763806,0.04184862,112420.0,112410.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1757497764103,0.04184862,112420.0,112410.0,0.58684384]
["bitfinex-derivatives","BTCF0:USTF0",1757497764303,0.04184862,112420.0,112410.0,0.68076022]
["bitfinex-derivatives","BTCF0:USTF0",1757497766310,0.04184862,112420.0,112410.0,0.31996022]
["bitfinex-derivatives","BTCF0:USTF0",1757497766509,0.04184862,112420.0,112410.0,0.68076022]
["bitfinex-derivatives","BTCF0:USTF0",1757497774511,0.07080721,112420.0,112410.0,0.68076022]
["bitfinex-derivatives","BTCF0:USTF0",1757497774711,0.08980583,112420.0,112410.0,0.68076022]
["bitfinex-derivatives","BTCF0:USTF0",1757497784523,0.04184862,112420.0,112410.0,0.68076022]
["bitfinex-derivatives","BTCF0:USTF0",1757497796430,0.82641732,112420.0,112410.0,0.14210011]
["bitfinex-derivatives","BTCF0:USTF0",1757497796736,0.84541594,112420.0,112410.0,0.14210011]
["bitfinex-derivatives","BTCF0:USTF0",1757497796926,0.84663677,112420.0,112410.0,0.14210011]
["bitfinex-derivatives","BTCF0:USTF0",1757497797126,0.84663677,112420.0,112410.0,0.16380011]
["bitfinex-derivatives","BTCF0:USTF0",1757497798131,0.84663677,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497798434,0.84663677,112420.0,112410.0,0.14210011]
["bitfinex-derivatives","BTCF0:USTF0",1757497799837,0.70182666,112420.0,112410.0,0.17729011]
["bitfinex-derivatives","BTCF0:USTF0",1757497800030,0.84292677,112420.0,112410.0,0.17729011]
["bitfinex-derivatives","BTCF0:USTF0",1757497800227,1.51222666,112420.0,112410.0,0.17729011]
["bitfinex-derivatives","BTCF0:USTF0",1757497801037,1.51222666,112420.0,112410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757497801335,1.51222666,112420.0,112410.0,0.17729011]
["bitfinex-derivatives","BTCF0:USTF0",1757497803140,1.46426945,112420.0,112410.0,0.17729011]
["bitfinex-derivatives","BTCF0:USTF0",1757497806940,0.40386945,112420.0,112410.0,0.17729011]
["bitfinex-derivatives","BTCF0:USTF0",1757497807234,1.21414945,112420.0,112410.0,0.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1757497807439,0.04306945,112420.0,112410.0,0.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1757497807640,0.85330945,112420.0,112410.0,0.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1757497808333,0.85322945,112420.0,112410.0,0.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1757497808535,0.85330945,112420.0,112410.0,0.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1757497810740,0.85330945,112420.0,112410.0,0.67919022]
["bitfinex-derivatives","BTCF0:USTF0",1757497817748,0.85330945,112420.0,112410.0,0.53809011]
["bitfinex-derivatives","BTCF0:USTF0",1757497819541,0.99440956,112420.0,112410.0,0.53809011]
["bitfinex-derivatives","BTCF0:USTF0",1757497820644,0.85330945,112420.0,112410.0,0.53809011]
["bitfinex-derivatives","BTCF0:USTF0",1757497823049,0.85453028,112420.0,112410.0,0.53809011]
["bitfinex-derivatives","BTCF0:USTF0",1757497823950,0.85409028,112420.0,112410.0,0.53809011]
["bitfinex-derivatives","BTCF0:USTF0",1757497824150,0.85409028,112420.0,112410.0,0.67919022]
["bitfinex-derivatives","BTCF0:USTF0",1757497826347,0.85409028,112420.0,112410.0,0.49106759]
["bitfinex-derivatives","BTCF0:USTF0",1757497826947,0.85389028,112420.0,112410.0,0.49106759]
["bitfinex-derivatives","BTCF0:USTF0",1757497827451,0.90184749,112420.0,112410.0,0.49106759]
["bitfinex-derivatives","BTCF0:USTF0",1757497828452,0.85389028,112420.0,112410.0,0.49106759]
["bitfinex-derivatives","BTCF0:USTF0",1757497829051,0.90184749,112420.0,112410.0,0.49106759]
["bitfinex-derivatives","BTCF0:USTF0",1757497830454,0.85389028,112420.0,112410.0,0.49106759]
["bitfinex-derivatives","BTCF0:USTF0",1757497834155,0.85389028,112420.0,112410.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757497834452,0.85389028,112420.0,112410.0,0.49106759]
["bitfinex-derivatives","BTCF0:USTF0",1757497835457,1.21469028,112420.0,112410.0,0.13026759]
["bitfinex-derivatives","BTCF0:USTF0",1757497835953,1.30876787,112420.0,112410.0,0.13026759]
["bitfinex-derivatives","BTCF0:USTF0",1757497836155,1.56247787,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497836350,1.61043508,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497836747,1.70451267,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497837259,1.61043508,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497837860,1.61165591,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497839262,1.36165591,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497840964,1.36165591,112420.0,112410.0,0.09507759]
["bitfinex-derivatives","BTCF0:USTF0",1757497842573,1.36165591,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497848771,1.40777629,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497849072,1.7057335,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497854268,0.80205591,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497854572,1.61077591,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497854770,0.70797832,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497855075,1.61065591,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497855376,1.61187674,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497858573,1.61187674,112420.0,112410.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757497859476,1.61187674,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497860174,1.61187674,112420.0,112410.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757497860375,0.79956674,112420.0,112410.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757497860572,1.60888674,112420.0,112410.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757497860978,0.79956674,112420.0,112410.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757497861173,1.60884674,112420.0,112410.0,0.13125759]
["bitfinex-derivatives","BTCF0:USTF0",1757497861983,1.96964674,112420.0,112410.0,0.13125759]
["bitfinex-derivatives","BTCF0:USTF0",1757497862583,1.87556915,112420.0,112410.0,0.13125759]
["bitfinex-derivatives","BTCF0:USTF0",1757497862882,1.96964674,112420.0,112410.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757497863886,1.96964674,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497864487,1.98562876,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497864983,1.98562876,112420.0,112410.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757497868584,1.98562876,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757497869288,1.98562876,112420.0,112410.0,0.09507759]
["bitfinex-derivatives","BTCF0:USTF0",1757497871086,1.89155117,112420.0,112410.0,0.11742759]
["bitfinex-derivatives","BTCF0:USTF0",1757497871386,1.19232895,112420.0,112410.0,0.11742759]
["bitfinex-derivatives","BTCF0:USTF0",1757497871689,1.98522005,112420.0,112410.0,0.11742759]
["bitfinex-derivatives","BTCF0:USTF0",1757497873894,0.02316,112390.0,112380.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757497874186,0.77485183,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497874377,1.26461377,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497874578,1.28740816,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497874985,1.29643385,112390.0,112380.0,0.13115759]
["bitfinex-derivatives","BTCF0:USTF0",1757497875182,1.22558763,112390.0,112380.0,0.13115759]
["bitfinex-derivatives","BTCF0:USTF0",1757497875387,1.22558763,112390.0,112380.0,0.13415759]
["bitfinex-derivatives","BTCF0:USTF0",1757497875588,0.41686763,112390.0,112380.0,0.13415759]
["bitfinex-derivatives","BTCF0:USTF0",1757497875787,1.22566763,112390.0,112380.0,0.13415759]
["bitfinex-derivatives","BTCF0:USTF0",1757497875991,0.40784194,112390.0,112380.0,0.13415759]
["bitfinex-derivatives","BTCF0:USTF0",1757497876177,1.21656194,112390.0,112380.0,0.13415759]
["bitfinex-derivatives","BTCF0:USTF0",1757497876382,1.21656194,112390.0,112380.0,0.13115759]
["bitfinex-derivatives","BTCF0:USTF0",1757497877588,1.21656194,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497879994,1.28699532,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497883198,0.47827532,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497883497,1.28671532,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497884993,0.47827532,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497885299,1.28655532,112390.0,112380.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1757497886300,1.42776501,112390.0,112380.0,0.31649938]
["bitfinex-derivatives","BTCF0:USTF0",1757497891204,1.43537501,112390.0,112370.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757497891502,0.38884332,112380.0,112370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757497891702,1.21596194,112380.0,112370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757497892314,1.21596194,112380.0,112370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757497892501,1.35717163,112380.0,112370.0,0.17705969]
["bitfinex-derivatives","BTCF0:USTF0",1757497892705,0.40784194,112380.0,112370.0,0.17705969]
["bitfinex-derivatives","BTCF0:USTF0",1757497892915,0.54905163,112380.0,112370.0,0.17705969]
["bitfinex-derivatives","BTCF0:USTF0",1757497893109,1.35717163,112380.0,112370.0,0.17705969]
["bitfinex-derivatives","BTCF0:USTF0",1757497894205,1.35717163,112380.0,112370.0,0.17805969]
["bitfinex-derivatives","BTCF0:USTF0",1757497895210,1.35717163,112380.0,112370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757497895405,1.35717163,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757497895406,1.49838132,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757497896008,1.74838132,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757497899313,1.49838132,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757497900713,1.54643315,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757497900918,1.49838132,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757497901111,0.02155,112350.0,112340.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1757497901410,1.3510001,112350.0,112340.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1757497901607,1.35588342,112350.0,112340.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1757497902211,1.35588342,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497902408,1.35592342,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497904416,1.42651443,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497904613,1.435484,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497905118,1.42651443,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497906019,0.61827443,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497906316,1.42651443,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497907421,1.43527012,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497907922,0.62703012,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497908122,1.43527012,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497908819,1.42655443,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497909418,0.61827443,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497909612,1.42655443,112350.0,112340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1757497911623,1.43543421,112350.0,112340.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757497911819,1.8342539,112350.0,112340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757497912019,1.8342939,112350.0,112340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757497913426,1.8352939,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497913728,1.8352939,112350.0,112320.0,0.15438969]
["bitfinex-derivatives","BTCF0:USTF0",1757497913927,0.52355969,112330.0,112320.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1757497914525,1.35598875,112330.0,112320.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1757497914924,1.35598875,112330.0,112320.0,0.17866969]
["bitfinex-derivatives","BTCF0:USTF0",1757497915122,1.35598875,112330.0,112320.0,0.18066969]
["bitfinex-derivatives","BTCF0:USTF0",1757497916022,1.35598875,112330.0,112320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757497916229,1.35598875,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497916821,1.35598875,112330.0,112320.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757497917023,1.35598875,112330.0,112320.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757497917225,1.21477906,112330.0,112320.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757497917429,1.21477906,112330.0,112320.0,0.18018969]
["bitfinex-derivatives","BTCF0:USTF0",1757497917430,1.35598875,112330.0,112320.0,0.18018969]
["bitfinex-derivatives","BTCF0:USTF0",1757497917629,1.35598875,112330.0,112320.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757497920732,1.60598875,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497921123,1.60598875,112330.0,112320.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757497925632,1.60598875,112330.0,112320.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757497928724,1.60598875,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497928930,1.61212875,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497929124,1.75333844,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497929430,2.11413844,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757497931123,2.11413844,112330.0,112300.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757497931124,2.11513844,112330.0,112300.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757497931330,0.52357969,112310.0,112300.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757497931530,1.35124543,112310.0,112300.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757497931834,1.35612875,112310.0,112300.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757497933136,1.35612875,112310.0,112300.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757497933434,1.35612875,112310.0,112300.0,0.17933969]
["bitfinex-derivatives","BTCF0:USTF0",1757497933635,1.42862069,112310.0,112300.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757497933835,1.42862069,112310.0,112300.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757497934037,1.42862069,112310.0,112300.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757497935125,1.43771929,112310.0,112300.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757497936337,1.42862069,112310.0,112300.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757497937139,0.478971,112310.0,112300.0,0.32054938]
["bitfinex-derivatives","BTCF0:USTF0",1757497937327,0.478971,112310.0,112300.0,0.57054938]
["bitfinex-derivatives","BTCF0:USTF0",1757497937328,1.287451,112310.0,112300.0,0.57054938]
["bitfinex-derivatives","BTCF0:USTF0",1757497939631,1.42866069,112310.0,112300.0,0.57054938]
["bitfinex-derivatives","BTCF0:USTF0",1757497940038,1.287451,112310.0,112300.0,0.57054938]
["bitfinex-derivatives","BTCF0:USTF0",1757497940337,1.42866069,112310.0,112300.0,0.57054938]
["bitfinex-derivatives","BTCF0:USTF0",1757497948436,1.287451,112310.0,112300.0,0.3823954]
["bitfinex-derivatives","BTCF0:USTF0",1757497950644,0.478971,112310.0,112300.0,0.3823954]
["bitfinex-derivatives","BTCF0:USTF0",1757497950843,1.287451,112310.0,112300.0,0.2266608]
["bitfinex-derivatives","BTCF0:USTF0",1757497951141,0.02410906,112310.0,112300.0,0.9317262]
["bitfinex-derivatives","BTCF0:USTF0",1757497951343,0.00488332,112310.0,112300.0,0.97977495]
["bitfinex-derivatives","BTCF0:USTF0",1757497952846,0.00488332,112310.0,112300.0,1.24887495]
["bitfinex-derivatives","BTCF0:USTF0",1757497953048,0.38056332,112310.0,112300.0,1.24887495]
["bitfinex-derivatives","BTCF0:USTF0",1757497954547,0.39969927,112310.0,112300.0,1.2008262]
["bitfinex-derivatives","BTCF0:USTF0",1757497954754,0.77345927,112310.0,112300.0,1.2008262]
["bitfinex-derivatives","BTCF0:USTF0",1757497957056,0.02401927,112310.0,112300.0,1.2008262]
["bitfinex-derivatives","BTCF0:USTF0",1757497957949,0.38237,112340.0,112330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757497958153,1.19077,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497958858,0.38237,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497959152,1.19173,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497959458,1.19373,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497964176,0.83285,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497965676,0.83185,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497966075,0.83085,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497973983,0.83073,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497975783,0.83073,112340.0,112330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757497975982,0.83073,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757497980285,0.83073,112340.0,112330.0,0.16129044]
["bitfinex-derivatives","BTCF0:USTF0",1757497981385,0.83065,112340.0,112330.0,0.16129044]
["bitfinex-derivatives","BTCF0:USTF0",1757497985189,0.02257,112340.0,112330.0,0.16129044]
["bitfinex-derivatives","BTCF0:USTF0",1757497985488,0.83061,112340.0,112330.0,0.16129044]
["bitfinex-derivatives","BTCF0:USTF0",1757497988189,0.83061,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757497992792,0.02257,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757497992994,0.83057,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757497997796,0.02257,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757497997984,0.83053,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757498000403,0.83049,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757498002405,0.02257,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757498002588,0.83049,112340.0,112330.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1757498004496,0.83049,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757498005895,0.83049,112340.0,112330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757498006096,0.83049,112340.0,112330.0,0.1294054]
["bitfinex-derivatives","BTCF0:USTF0",1757498007192,0.83749,112340.0,112320.0,0.88817963]
["bitfinex-derivatives","BTCF0:USTF0",1757498007396,0.9317554,112340.0,112320.0,0.88817963]
["bitfinex-derivatives","BTCF0:USTF0",1757498007699,0.9317554,112340.0,112330.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757498008401,1.12018886,112340.0,112330.0,0.16252943]
["bitfinex-derivatives","BTCF0:USTF0",1757498008598,1.11918886,112340.0,112330.0,0.16252943]
["bitfinex-derivatives","BTCF0:USTF0",1757498009402,1.12018886,112340.0,112330.0,0.16252943]
["bitfinex-derivatives","BTCF0:USTF0",1757498009600,0.97883943,112340.0,112330.0,0.14134943]
["bitfinex-derivatives","BTCF0:USTF0",1757498009797,1.37018886,112340.0,112330.0,0.14134943]
["bitfinex-derivatives","BTCF0:USTF0",1757498011201,1.41824069,112340.0,112330.0,0.14134943]
["bitfinex-derivatives","BTCF0:USTF0",1757498014506,1.37018886,112340.0,112330.0,0.17323447]
["bitfinex-derivatives","BTCF0:USTF0",1757498016205,0.02847,112330.0,112320.0,0.29165366]
["bitfinex-derivatives","BTCF0:USTF0",1757498016509,0.53061943,112330.0,112320.0,0.17323447]
["bitfinex-derivatives","BTCF0:USTF0",1757498017399,0.53934505,112330.0,112320.0,0.17423447]
["bitfinex-derivatives","BTCF0:USTF0",1757498018010,0.53934505,112330.0,112320.0,0.17523447]
["bitfinex-derivatives","BTCF0:USTF0",1757498019309,0.53934505,112330.0,112320.0,0.19641447]
["bitfinex-derivatives","BTCF0:USTF0",1757498021810,0.53061943,112330.0,112320.0,0.19641447]
["bitfinex-derivatives","BTCF0:USTF0",1757498022009,1.33845943,112330.0,112320.0,0.19641447]
["bitfinex-derivatives","BTCF0:USTF0",1757498023405,1.73883173,112330.0,112320.0,0.03388504]
["bitfinex-derivatives","BTCF0:USTF0",1757498023607,1.5974823,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498024509,1.5974823,112330.0,112310.0,0.15505943]
["bitfinex-derivatives","BTCF0:USTF0",1757498024711,0.16423943,112320.0,112310.0,0.17642943]
["bitfinex-derivatives","BTCF0:USTF0",1757498024904,0.30558886,112320.0,112310.0,0.17642943]
["bitfinex-derivatives","BTCF0:USTF0",1757498025808,0.30558886,112320.0,112310.0,0.17742943]
["bitfinex-derivatives","BTCF0:USTF0",1757498026311,0.30558886,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498027202,0.30558886,112320.0,112310.0,0.17742943]
["bitfinex-derivatives","BTCF0:USTF0",1757498027399,0.30558886,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498028712,0.97207943,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498030916,0.16423943,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498031118,0.97207943,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498034107,1.11342886,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498038619,0.30558886,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498038925,1.11338886,112320.0,112310.0,0.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1757498042423,1.11338886,112320.0,112310.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757498042717,0.02289,112320.0,112310.0,0.56977886]
["bitfinex-derivatives","BTCF0:USTF0",1757498042923,0.83069,112320.0,112310.0,0.98035505]
["bitfinex-derivatives","BTCF0:USTF0",1757498043516,0.3608,112340.0,112310.0,0.98035505]
["bitfinex-derivatives","BTCF0:USTF0",1757498043724,0.02289,112340.0,112330.0,0.17647943]
["bitfinex-derivatives","BTCF0:USTF0",1757498043925,0.97199943,112340.0,112330.0,0.17647943]
["bitfinex-derivatives","BTCF0:USTF0",1757498044929,0.97399943,112340.0,112330.0,0.17647943]
["bitfinex-derivatives","BTCF0:USTF0",1757498046429,0.97499943,112340.0,112330.0,0.17647943]
["bitfinex-derivatives","BTCF0:USTF0",1757498049922,1.47714886,112340.0,112330.0,0.17647943]
["bitfinex-derivatives","BTCF0:USTF0",1757498050128,1.48328886,112340.0,112320.0,0.54779447]
["bitfinex-derivatives","BTCF0:USTF0",1757498050433,0.16423943,112330.0,112320.0,0.53727943]
["bitfinex-derivatives","BTCF0:USTF0",1757498050631,0.18327724,112330.0,112320.0,0.53727943]
["bitfinex-derivatives","BTCF0:USTF0",1757498052536,0.18427724,112330.0,112320.0,0.53727943]
["bitfinex-derivatives","BTCF0:USTF0",1757498054229,0.18427554,112330.0,112320.0,0.53727943]
["bitfinex-derivatives","BTCF0:USTF0",1757498055829,0.99187554,112330.0,112320.0,0.53727943]
["bitfinex-derivatives","BTCF0:USTF0",1757498056340,0.99187554,112330.0,112320.0,0.67862886]
["bitfinex-derivatives","BTCF0:USTF0",1757498057428,0.99187554,112330.0,112320.0,0.53727943]
["bitfinex-derivatives","BTCF0:USTF0",1757498059338,0.04292611,112330.0,112320.0,0.92862886]
["bitfinex-derivatives","BTCF0:USTF0",1757498059536,0.85048611,112330.0,112320.0,0.92862886]
["bitfinex-derivatives","BTCF0:USTF0",1757498059933,0.85048611,112330.0,112320.0,1.19772886]
["bitfinex-derivatives","BTCF0:USTF0",1757498060540,0.84948611,112330.0,112320.0,1.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1757498060736,0.84948611,112330.0,112320.0,1.19972886]
["bitfinex-derivatives","BTCF0:USTF0",1757498061340,0.85048611,112330.0,112320.0,1.19772886]
["bitfinex-derivatives","BTCF0:USTF0",1757498062434,0.85048611,112330.0,112320.0,1.26987966]
["bitfinex-derivatives","BTCF0:USTF0",1757498063231,0.85048611,112330.0,112320.0,0.9871808]
["bitfinex-derivatives","BTCF0:USTF0",1757498063435,0.85048611,112330.0,112320.0,1.26987966]
["bitfinex-derivatives","BTCF0:USTF0",1757498063642,0.85044611,112330.0,112320.0,1.26987966]
["bitfinex-derivatives","BTCF0:USTF0",1757498068341,0.85044611,112330.0,112320.0,1.17562336]
["bitfinex-derivatives","BTCF0:USTF0",1757498071743,0.85044611,112330.0,112320.0,1.22367211]
["bitfinex-derivatives","BTCF0:USTF0",1757498076341,0.85044611,112330.0,112320.0,1.12945083]
["bitfinex-derivatives","BTCF0:USTF0",1757498076545,1.20166739,112330.0,112320.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1757498076746,1.20166739,112330.0,112320.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757498076942,1.20166739,112330.0,112320.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1757498077342,1.20166739,112330.0,112320.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757498077747,1.20166739,112330.0,112310.0,0.53467118]
["bitfinex-derivatives","BTCF0:USTF0",1757498078043,0.11618128,112320.0,112310.0,0.44393875]
["bitfinex-derivatives","BTCF0:USTF0",1757498078243,0.14221739,112320.0,112310.0,0.40884875]
["bitfinex-derivatives","BTCF0:USTF0",1757498078443,0.14221739,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757498078838,0.14221739,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757498079040,0.14221739,112320.0,112310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757498079643,0.15126524,112320.0,112310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757498081645,0.15126524,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498082652,0.15126524,112320.0,112310.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757498083948,0.05704396,112320.0,112310.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757498084152,0.15126524,112320.0,112310.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757498085255,0.15126524,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498088355,0.95866524,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498089856,0.15126524,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498090057,0.94961739,112320.0,112310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757498090557,0.85539611,112320.0,112310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757498090857,0.94961739,112320.0,112310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757498091257,0.95834363,112320.0,112310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757498094550,0.14221739,112320.0,112310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757498094754,0.94957739,112320.0,112310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757498095556,0.94961739,112320.0,112310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757498096662,0.94961739,112320.0,112310.0,0.11845128]
["bitfinex-derivatives","BTCF0:USTF0",1757498097265,0.13521739,112320.0,112310.0,0.13156128]
["bitfinex-derivatives","BTCF0:USTF0",1757498097562,0.94257739,112320.0,112310.0,0.13156128]
["bitfinex-derivatives","BTCF0:USTF0",1757498097765,0.94257739,112320.0,112310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757498097965,0.94257739,112320.0,112310.0,0.13156128]
["bitfinex-derivatives","BTCF0:USTF0",1757498098365,0.94257739,112320.0,112310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757498098767,0.94257739,112320.0,112310.0,0.13156128]
["bitfinex-derivatives","BTCF0:USTF0",1757498101158,0.84835611,112320.0,112310.0,0.13156128]
["bitfinex-derivatives","BTCF0:USTF0",1757498101365,0.94257739,112320.0,112310.0,0.13156128]
["bitfinex-derivatives","BTCF0:USTF0",1757498104871,0.94257739,112320.0,112310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757498105967,0.01903611,112320.0,112310.0,0.47578256]
["bitfinex-derivatives","BTCF0:USTF0",1757498106172,0.80732,112340.0,112320.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757498106374,0.04217187,112340.0,112330.0,0.12956128]
["bitfinex-derivatives","BTCF0:USTF0",1757498106673,0.84949187,112340.0,112330.0,0.22378256]
["bitfinex-derivatives","BTCF0:USTF0",1757498107172,0.84949187,112340.0,112330.0,0.49036128]
["bitfinex-derivatives","BTCF0:USTF0",1757498108273,0.85149187,112340.0,112330.0,0.49036128]
["bitfinex-derivatives","BTCF0:USTF0",1757498108573,0.85149187,112340.0,112330.0,0.49929199]
["bitfinex-derivatives","BTCF0:USTF0",1757498108966,0.82842187,112340.0,112330.0,0.84351327]
["bitfinex-derivatives","BTCF0:USTF0",1757498109167,0.002,112340.0,112330.0,0.84351327]
["bitfinex-derivatives","BTCF0:USTF0",1757498109568,0.003,112340.0,112330.0,0.84351327]
["bitfinex-derivatives","BTCF0:USTF0",1757498109868,0.001,112340.0,112330.0,0.89156202]
["bitfinex-derivatives","BTCF0:USTF0",1757498110072,0.002,112340.0,112330.0,0.89156202]
["bitfinex-derivatives","BTCF0:USTF0",1757498111172,0.001,112340.0,112330.0,0.89156202]
["bitfinex-derivatives","BTCF0:USTF0",1757498111472,0.001,112340.0,112330.0,0.89256202]
["bitfinex-derivatives","BTCF0:USTF0",1757498111777,2.6257,112360.0,112350.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757498111975,2.6447945,112360.0,112350.0,0.48992128]
["bitfinex-derivatives","BTCF0:USTF0",1757498112165,2.6257,112360.0,112350.0,0.48992128]
["bitfinex-derivatives","BTCF0:USTF0",1757498112565,0.82942,112360.0,112350.0,0.48992128]
["bitfinex-derivatives","BTCF0:USTF0",1757498112770,1.18064128,112360.0,112350.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757498112973,1.65474683,112360.0,112340.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1757498113174,0.11636128,112350.0,112340.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757498113375,0.11636128,112350.0,112340.0,0.48992128]
["bitfinex-derivatives","BTCF0:USTF0",1757498114278,0.02214,112350.0,112340.0,0.48992128]
["bitfinex-derivatives","BTCF0:USTF0",1757498114671,0.02214,112350.0,112340.0,0.49192128]
["bitfinex-derivatives","BTCF0:USTF0",1757498118079,0.02214,112350.0,112340.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757498118280,0.02214,112350.0,112340.0,0.49192128]
["bitfinex-derivatives","BTCF0:USTF0",1757498121479,0.02214,112350.0,112340.0,0.13112128]
["bitfinex-derivatives","BTCF0:USTF0",1757498121674,0.02214,112350.0,112340.0,0.49192128]
["bitfinex-derivatives","BTCF0:USTF0",1757498122571,0.14302844,112350.0,112340.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757498122776,0.14302844,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498122777,0.75382844,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498128085,0.75382844,112350.0,112340.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757498129283,1.56090844,112350.0,112340.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757498130283,1.60801052,112350.0,112340.0,0.16467336]
["bitfinex-derivatives","BTCF0:USTF0",1757498130678,0.80093052,112350.0,112340.0,0.16467336]
["bitfinex-derivatives","BTCF0:USTF0",1757498130882,1.60040052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498135796,0.79332052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498136088,1.60036052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498136388,1.60036052,112350.0,112340.0,0.31954672]
["bitfinex-derivatives","BTCF0:USTF0",1757498137079,1.60036052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498139290,1.35036052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498140190,0.54332052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498140393,1.35036052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498144696,1.39841235,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498145194,1.39841235,112350.0,112340.0,0.31954672]
["bitfinex-derivatives","BTCF0:USTF0",1757498145900,0.89628899,112350.0,112340.0,0.93034672]
["bitfinex-derivatives","BTCF0:USTF0",1757498146097,0.84823716,112350.0,112340.0,0.93034672]
["bitfinex-derivatives","BTCF0:USTF0",1757498146591,1.03761235,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498146996,0.98956052,112350.0,112340.0,0.17822336]
["bitfinex-derivatives","BTCF0:USTF0",1757498148197,0.98956052,112350.0,112340.0,0.16467336]
["bitfinex-derivatives","BTCF0:USTF0",1757498148497,0.99717052,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498148696,1.04522235,112350.0,112340.0,0.14332336]
["bitfinex-derivatives","BTCF0:USTF0",1757498150396,1.04522235,112350.0,112340.0,0.16593336]
["bitfinex-derivatives","BTCF0:USTF0",1757498150596,0.89628899,112350.0,112340.0,0.17899336]
["bitfinex-derivatives","BTCF0:USTF0",1757498150896,1.03761235,112350.0,112340.0,0.32031672]
["bitfinex-derivatives","BTCF0:USTF0",1757498151797,1.03761235,112350.0,112340.0,0.17899336]
["bitfinex-derivatives","BTCF0:USTF0",1757498152998,0.08924899,112350.0,112340.0,0.32031672]
["bitfinex-derivatives","BTCF0:USTF0",1757498153199,0.84819716,112350.0,112340.0,0.57031672]
["bitfinex-derivatives","BTCF0:USTF0",1757498154197,0.84819716,112350.0,112340.0,0.93111672]
["bitfinex-derivatives","BTCF0:USTF0",1757498155099,0.04119716,112350.0,112340.0,0.93111672]
["bitfinex-derivatives","BTCF0:USTF0",1757498155300,0.84819716,112350.0,112340.0,0.93111672]
["bitfinex-derivatives","BTCF0:USTF0",1757498162898,0.01905716,112350.0,112340.0,0.82244008]
["bitfinex-derivatives","BTCF0:USTF0",1757498163198,0.01905716,112350.0,112340.0,1.07244008]
["bitfinex-derivatives","BTCF0:USTF0",1757498166208,0.01905716,112350.0,112340.0,1.87936008]
["bitfinex-derivatives","BTCF0:USTF0",1757498166506,0.01905716,112350.0,112340.0,1.07244008]
["bitfinex-derivatives","BTCF0:USTF0",1757498172213,0.43053183,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498172508,1.18936,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498173105,1.19822967,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498173712,1.20022967,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498173900,1.19336,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498175413,1.19236,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498175711,1.19036,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498175903,1.19236,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498176302,1.19136,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498176608,1.19236,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498177214,0.83156,112380.0,112370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757498177712,0.02468,112380.0,112370.0,0.17790336]
["bitfinex-derivatives","BTCF0:USTF0",1757498177908,0.83152,112380.0,112370.0,0.31922672]
["bitfinex-derivatives","BTCF0:USTF0",1757498178711,0.83152,112380.0,112370.0,0.17790336]
["bitfinex-derivatives","BTCF0:USTF0",1757498184719,0.87957183,112380.0,112370.0,0.17790336]
["bitfinex-derivatives","BTCF0:USTF0",1757498186011,0.83152,112380.0,112370.0,0.17790336]
["bitfinex-derivatives","BTCF0:USTF0",1757498187423,0.02468,112380.0,112370.0,0.31922672]
["bitfinex-derivatives","BTCF0:USTF0",1757498187621,0.8314,112380.0,112370.0,0.31922672]
["bitfinex-derivatives","BTCF0:USTF0",1757498187821,0.8314,112380.0,112370.0,0.68002672]
["bitfinex-derivatives","BTCF0:USTF0",1757498189218,0.8304,112380.0,112370.0,0.68002672]
["bitfinex-derivatives","BTCF0:USTF0",1757498189622,0.8294,112380.0,112370.0,0.68002672]
["bitfinex-derivatives","BTCF0:USTF0",1757498192326,0.8294,112380.0,112370.0,0.58564228]
["bitfinex-derivatives","BTCF0:USTF0",1757498203741,0.8294,112380.0,112370.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757498203936,0.8294,112380.0,112370.0,0.49151114]
["bitfinex-derivatives","BTCF0:USTF0",1757498208346,0.8294,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498208644,0.8294,112380.0,112370.0,0.49151114]
["bitfinex-derivatives","BTCF0:USTF0",1757498210144,0.8294,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498210345,0.8294,112380.0,112370.0,0.49151114]
["bitfinex-derivatives","BTCF0:USTF0",1757498210644,0.8294,112380.0,112370.0,0.58564228]
["bitfinex-derivatives","BTCF0:USTF0",1757498211145,0.8294,112380.0,112370.0,0.49151114]
["bitfinex-derivatives","BTCF0:USTF0",1757498214742,0.8294,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498219955,0.8294,112380.0,112370.0,0.42934753]
["bitfinex-derivatives","BTCF0:USTF0",1757498220155,0.8294,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498228671,0.8294,112380.0,112370.0,0.42934753]
["bitfinex-derivatives","BTCF0:USTF0",1757498228967,0.8294,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498234665,0.87745183,112380.0,112370.0,0.49151114]
["bitfinex-derivatives","BTCF0:USTF0",1757498244472,0.8294,112380.0,112370.0,0.49151114]
["bitfinex-derivatives","BTCF0:USTF0",1757498244672,0.8294,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498245678,0.02268,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498245866,0.82896,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498246979,0.82896,112380.0,112370.0,0.42934753]
["bitfinex-derivatives","BTCF0:USTF0",1757498247278,0.82896,112380.0,112370.0,0.52347867]
["bitfinex-derivatives","BTCF0:USTF0",1757498252582,0.84810226,112380.0,112370.0,0.49151114]
["bitfinex-derivatives","BTCF0:USTF0",1757498254277,0.84810226,112380.0,112370.0,0.53858886]
["bitfinex-derivatives","BTCF0:USTF0",1757498254479,0.84810226,112380.0,112370.0,0.67979772]
["bitfinex-derivatives","BTCF0:USTF0",1757498260382,1.20890226,112380.0,112370.0,0.17778886]
["bitfinex-derivatives","BTCF0:USTF0",1757498260584,1.20890226,112380.0,112370.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1757498260585,1.74745998,112380.0,112370.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1757498261082,1.60625112,112380.0,112370.0,0.16437886]
["bitfinex-derivatives","BTCF0:USTF0",1757498263378,1.60613112,112380.0,112370.0,0.16437886]
["bitfinex-derivatives","BTCF0:USTF0",1757498263887,0.65876226,112380.0,112370.0,0.16437886]
["bitfinex-derivatives","BTCF0:USTF0",1757498264087,1.45878226,112380.0,112370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757498264388,1.45878226,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498264783,1.59999112,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498271392,1.45878226,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498271695,1.59999112,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498274689,1.64804295,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498277790,1.51297409,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498278093,1.65418295,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498281396,1.29338295,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498281589,1.24533112,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498282494,1.29338295,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498283195,1.28724295,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498283398,1.28712295,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498284800,1.23907112,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498288001,1.23903112,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498290502,1.23903112,112380.0,112370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757498290702,1.23903112,112380.0,112370.0,0.17726886]
["bitfinex-derivatives","BTCF0:USTF0",1757498293408,1.24517112,112380.0,112370.0,0.16437886]
["bitfinex-derivatives","BTCF0:USTF0",1757498294702,1.60597112,112380.0,112370.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1757498294908,1.74717998,112380.0,112370.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1757498298811,1.74717998,112380.0,112360.0,0.22531713]
["bitfinex-derivatives","BTCF0:USTF0",1757498299112,1.35597112,112380.0,112370.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1757498300103,1.49717998,112380.0,112370.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1757498300511,1.49717998,112380.0,112370.0,0.16385886]
["bitfinex-derivatives","BTCF0:USTF0",1757498301511,1.49617998,112380.0,112370.0,0.16385886]
["bitfinex-derivatives","BTCF0:USTF0",1757498303612,1.49617998,112380.0,112370.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757498303914,1.49617998,112380.0,112370.0,0.16385886]
["bitfinex-derivatives","BTCF0:USTF0",1757498306716,0.69017998,112380.0,112370.0,0.16385886]
["bitfinex-derivatives","BTCF0:USTF0",1757498306913,1.49605998,112380.0,112370.0,0.16385886]
["bitfinex-derivatives","BTCF0:USTF0",1757498307413,1.54411181,112380.0,112370.0,0.16385886]
["bitfinex-derivatives","BTCF0:USTF0",1757498307613,1.49605998,112380.0,112360.0,0.15497886]
["bitfinex-derivatives","BTCF0:USTF0",1757498307810,0.16429886,112370.0,112360.0,0.17762886]
["bitfinex-derivatives","BTCF0:USTF0",1757498308014,0.18344112,112370.0,112360.0,0.17762886]
["bitfinex-derivatives","BTCF0:USTF0",1757498309111,0.18344112,112370.0,112360.0,0.32083772]
["bitfinex-derivatives","BTCF0:USTF0",1757498309413,0.18344112,112370.0,112360.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757498309608,0.55124112,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498309806,0.59929295,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498310013,0.74050181,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498310218,0.59929295,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498310517,0.55124112,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498312413,0.55124112,112370.0,112350.0,0.15497886]
["bitfinex-derivatives","BTCF0:USTF0",1757498312614,1.33093886,112360.0,112350.0,0.17762886]
["bitfinex-derivatives","BTCF0:USTF0",1757498312919,1.35008112,112360.0,112350.0,0.17762886]
["bitfinex-derivatives","BTCF0:USTF0",1757498313419,1.35911377,112360.0,112350.0,0.17762886]
["bitfinex-derivatives","BTCF0:USTF0",1757498313823,1.35911377,112360.0,112350.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757498314020,1.35911377,112360.0,112350.0,0.17762886]
["bitfinex-derivatives","BTCF0:USTF0",1757498314220,1.35911377,112360.0,112350.0,0.17862886]
["bitfinex-derivatives","BTCF0:USTF0",1757498314413,1.31910044,112360.0,112350.0,0.11784553]
["bitfinex-derivatives","BTCF0:USTF0",1757498314613,1.31910044,112360.0,112350.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757498314819,1.31910044,112360.0,112350.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757498320422,1.31910044,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498320722,0.51326044,112360.0,112350.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757498320916,1.20883226,112360.0,112350.0,0.13220553]
["bitfinex-derivatives","BTCF0:USTF0",1757498323319,0.40303226,112360.0,112350.0,0.13220553]
["bitfinex-derivatives","BTCF0:USTF0",1757498323526,1.20883226,112360.0,112350.0,0.13220553]
["bitfinex-derivatives","BTCF0:USTF0",1757498324328,0.04223226,112360.0,112350.0,0.22640106]
["bitfinex-derivatives","BTCF0:USTF0",1757498324622,0.01914226,112360.0,112350.0,0.83720106]
["bitfinex-derivatives","BTCF0:USTF0",1757498324823,0.3608,112380.0,112350.0,0.88524981]
["bitfinex-derivatives","BTCF0:USTF0",1757498325023,0.44438,112370.0,112360.0,0.12992553]
["bitfinex-derivatives","BTCF0:USTF0",1757498325226,0.4635636,112370.0,112360.0,0.12992553]
["bitfinex-derivatives","BTCF0:USTF0",1757498325521,0.0406036,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498325826,0.8464036,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498326327,0.8464036,112370.0,112360.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1757498327729,1.30139913,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498327919,1.30139913,112370.0,112360.0,0.05381549]
["bitfinex-derivatives","BTCF0:USTF0",1757498328123,1.30753913,112370.0,112360.0,0.05381549]
["bitfinex-derivatives","BTCF0:USTF0",1757498328327,1.30753913,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498329830,1.30139913,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498331828,1.2072036,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498335531,0.8464036,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498338725,1.2072036,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498338931,1.2133436,112370.0,112360.0,0.13461102]
["bitfinex-derivatives","BTCF0:USTF0",1757498339127,0.94673913,112370.0,112360.0,0.04041549]
["bitfinex-derivatives","BTCF0:USTF0",1757498339520,0.94673913,112370.0,112360.0,0.13461102]
["bitfinex-derivatives","BTCF0:USTF0",1757498339724,0.8525436,112370.0,112360.0,0.13461102]
["bitfinex-derivatives","BTCF0:USTF0",1757498345435,0.0406036,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498345638,0.8462341,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498357454,1.2070341,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498364868,1.2131741,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498367165,1.2070341,112370.0,112360.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1757498374470,1.34829362,112370.0,112360.0,0.33633453]
["bitfinex-derivatives","BTCF0:USTF0",1757498374668,1.34829362,112370.0,112360.0,0.19507501]
["bitfinex-derivatives","BTCF0:USTF0",1757498375070,1.34829362,112370.0,112360.0,0.33633453]
["bitfinex-derivatives","BTCF0:USTF0",1757498375571,1.35443362,112370.0,112360.0,0.18167501]
["bitfinex-derivatives","BTCF0:USTF0",1757498376775,1.2131741,112370.0,112360.0,0.18167501]
["bitfinex-derivatives","BTCF0:USTF0",1757498377069,1.35443362,112370.0,112360.0,0.18167501]
["bitfinex-derivatives","BTCF0:USTF0",1757498379068,1.35443362,112370.0,112360.0,0.04041549]
["bitfinex-derivatives","BTCF0:USTF0",1757498379371,1.35443362,112370.0,112360.0,0.18167501]
["bitfinex-derivatives","BTCF0:USTF0",1757498385772,1.35443362,112370.0,112360.0,0.04041549]
["bitfinex-derivatives","BTCF0:USTF0",1757498385973,1.2131741,112370.0,112360.0,0.18167501]
["bitfinex-derivatives","BTCF0:USTF0",1757498386176,1.35443362,112370.0,112360.0,0.18167501]
["bitfinex-derivatives","BTCF0:USTF0",1757498390370,1.35443362,112370.0,112360.0,0.16358952]
["bitfinex-derivatives","BTCF0:USTF0",1757498393778,1.35443362,112370.0,112360.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1757498395279,1.35443362,112370.0,112360.0,0.16434952]
["bitfinex-derivatives","BTCF0:USTF0",1757498399086,1.33521952,112370.0,112360.0,0.16434952]
["bitfinex-derivatives","BTCF0:USTF0",1757498399287,1.35445869,112370.0,112360.0,0.16434952]
["bitfinex-derivatives","BTCF0:USTF0",1757498400183,1.35445869,112370.0,112360.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1757498400184,1.21319917,112370.0,112360.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1757498400383,1.35445869,112370.0,112360.0,0.16434952]
["bitfinex-derivatives","BTCF0:USTF0",1757498401387,1.20705917,112370.0,112360.0,0.17711952]
["bitfinex-derivatives","BTCF0:USTF0",1757498401589,1.20665917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498402188,0.84585917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498402389,0.04065917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498402590,0.84585917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498402792,0.98711869,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498404491,0.84585917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498404694,0.84581917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498404892,0.893871,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498405391,0.088711,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498405584,0.893871,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498405897,0.84581917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498406294,0.893871,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498409800,0.088711,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498410000,0.893831,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757498410201,0.893831,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498410500,1.254631,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498411500,1.20657917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498411896,1.20661917,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498415204,1.34787869,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498415702,1.34787869,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757498415905,1.34787869,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498417009,1.32863952,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498419407,1.18738,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498419706,1.32863952,112370.0,112360.0,0.31837904]
["bitfinex-derivatives","BTCF0:USTF0",1757498423814,1.33477952,112370.0,112350.0,0.09342233]
["bitfinex-derivatives","BTCF0:USTF0",1757498424007,0.16422952,112360.0,112350.0,0.11533233]
["bitfinex-derivatives","BTCF0:USTF0",1757498424210,0.16422952,112360.0,112350.0,0.25659185]
["bitfinex-derivatives","BTCF0:USTF0",1757498424416,0.16422952,112360.0,112350.0,0.2085431]
["bitfinex-derivatives","BTCF0:USTF0",1757498424905,0.02297,112360.0,112350.0,0.2085431]
["bitfinex-derivatives","BTCF0:USTF0",1757498425516,0.02297,112360.0,112350.0,0.2095431]
["bitfinex-derivatives","BTCF0:USTF0",1757498426114,0.02297,112360.0,112350.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1757498427217,0.02297,112360.0,112350.0,0.06928358]
["bitfinex-derivatives","BTCF0:USTF0",1757498427416,0.02297,112360.0,112350.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1757498433329,0.16422952,112360.0,112350.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1757498433516,0.52502952,112360.0,112350.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1757498434823,0.52502952,112360.0,112350.0,0.25859185]
["bitfinex-derivatives","BTCF0:USTF0",1757498435821,0.38377,112360.0,112350.0,0.25859185]
["bitfinex-derivatives","BTCF0:USTF0",1757498436029,0.52502952,112360.0,112350.0,0.25859185]
["bitfinex-derivatives","BTCF0:USTF0",1757498436528,0.38377,112360.0,112350.0,0.21152328]
["bitfinex-derivatives","BTCF0:USTF0",1757498440334,0.38377,112360.0,112350.0,0.16347453]
["bitfinex-derivatives","BTCF0:USTF0",1757498440630,0.38377,112360.0,112350.0,0.21152328]
["bitfinex-derivatives","BTCF0:USTF0",1757498440933,0.38377,112360.0,112350.0,0.16347453]
["bitfinex-derivatives","BTCF0:USTF0",1757498441132,1.18873,112360.0,112350.0,0.16347453]
["bitfinex-derivatives","BTCF0:USTF0",1757498441431,1.18873,112360.0,112350.0,0.21152328]
["bitfinex-derivatives","BTCF0:USTF0",1757498443332,1.18873,112360.0,112350.0,0.16347453]
["bitfinex-derivatives","BTCF0:USTF0",1757498444934,1.18873,112360.0,112350.0,0.13146095]
["bitfinex-derivatives","BTCF0:USTF0",1757498453143,1.28292095,112360.0,112350.0,0.13146095]
["bitfinex-derivatives","BTCF0:USTF0",1757498454344,1.18873,112360.0,112350.0,0.13146095]
["bitfinex-derivatives","BTCF0:USTF0",1757498454546,1.20789591,112360.0,112350.0,0.13146095]
["bitfinex-derivatives","BTCF0:USTF0",1757498456453,1.18873,112360.0,112350.0,0.16344555]
["bitfinex-derivatives","BTCF0:USTF0",1757498460940,1.28992095,112360.0,112350.0,0.15008555]
["bitfinex-derivatives","BTCF0:USTF0",1757498461555,1.6341119,112360.0,112350.0,0.0339846]
["bitfinex-derivatives","BTCF0:USTF0",1757498461853,1.6341119,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498462253,1.53992095,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498463246,1.6341119,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498464153,1.53992095,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498465255,1.9949119,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498466852,2.06632518,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498467357,1.9949119,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498471661,1.1899519,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498471960,1.90064095,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498472360,2.06589634,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498472758,1.97170539,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498477357,2.06589634,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498482169,2.06585634,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498484167,1.26101634,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498484469,2.06585634,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498486967,1.70505634,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498487174,2.06585634,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757498489069,0.02825,112350.0,112340.0,0.0319846]
["bitfinex-derivatives","BTCF0:USTF0",1757498489274,0.02964,112340.0,112320.0,0.09348335]
["bitfinex-derivatives","BTCF0:USTF0",1757498489476,1.28247095,112330.0,112320.0,0.2100143]
["bitfinex-derivatives","BTCF0:USTF0",1757498489776,1.3017599,112330.0,112320.0,0.12998095]
["bitfinex-derivatives","BTCF0:USTF0",1757498491174,1.31085557,112330.0,112320.0,0.12998095]
["bitfinex-derivatives","BTCF0:USTF0",1757498492078,1.31185557,112330.0,112320.0,0.12998095]
["bitfinex-derivatives","BTCF0:USTF0",1757498492580,1.31899557,112330.0,112310.0,0.0315971]
["bitfinex-derivatives","BTCF0:USTF0",1757498492774,0.47763095,112320.0,112310.0,0.14812805]
["bitfinex-derivatives","BTCF0:USTF0",1757498492973,0.40272895,112320.0,112310.0,0.14812805]
["bitfinex-derivatives","BTCF0:USTF0",1757498495484,0.47314924,112320.0,112310.0,0.14812805]
["bitfinex-derivatives","BTCF0:USTF0",1757498496470,0.61453395,112320.0,112310.0,0.19532181]
["bitfinex-derivatives","BTCF0:USTF0",1757498503690,0.595245,112320.0,112310.0,0.19532181]
["bitfinex-derivatives","BTCF0:USTF0",1757498504489,0.602245,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498507395,0.74362971,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498507592,1.54858971,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498507893,1.407205,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498509400,0.62154014,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498509694,1.42650014,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498512197,1.28511543,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498512396,1.42650014,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498514799,1.42650014,112320.0,112310.0,0.0402371]
["bitfinex-derivatives","BTCF0:USTF0",1757498515000,1.42650014,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498515195,0.62154014,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498515399,1.42650014,112320.0,112310.0,0.18162181]
["bitfinex-derivatives","BTCF0:USTF0",1757498516994,1.42650014,112320.0,112310.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757498517195,1.42650014,112320.0,112310.0,0.16372471]
["bitfinex-derivatives","BTCF0:USTF0",1757498518096,1.27811543,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498518297,1.41950014,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498519405,1.27811543,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498519596,1.41950014,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498520194,0.47315543,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498520396,0.91731543,112320.0,112310.0,0.31777942]
["bitfinex-derivatives","BTCF0:USTF0",1757498520704,0.91731543,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498521600,1.05870014,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498522207,0.98827985,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498523100,0.04193514,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498523306,0.98823985,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498524307,0.84685514,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498524498,0.98823985,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498524699,0.84685514,112320.0,112310.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757498524901,0.98823985,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498529507,1.32974471,112320.0,112310.0,0.06704251]
["bitfinex-derivatives","BTCF0:USTF0",1757498529713,1.32974471,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498530810,0.96894471,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498531308,1.32974471,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498533800,1.18836,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498534103,1.32974471,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498535603,1.32974471,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498536816,1.32974471,112320.0,112310.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757498537009,1.32974471,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498543309,1.18836,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498543510,1.32974471,112320.0,112310.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1757498545520,1.32974471,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498554821,1.18836,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498555318,1.32974471,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498555720,1.18836,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498555920,1.32974471,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498556115,0.38344,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498556417,1.18828,112320.0,112310.0,0.34981193]
["bitfinex-derivatives","BTCF0:USTF0",1757498556612,1.18828,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498557615,0.02264,112320.0,112310.0,0.20842722]
["bitfinex-derivatives","BTCF0:USTF0",1757498557922,0.02248,112340.0,112330.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757498558223,0.82744,112340.0,112330.0,0.06796831]
["bitfinex-derivatives","BTCF0:USTF0",1757498558522,0.82744,112340.0,112330.0,0.16216825]
["bitfinex-derivatives","BTCF0:USTF0",1757498559117,0.82756,112340.0,112330.0,0.16216825]
["bitfinex-derivatives","BTCF0:USTF0",1757498559323,0.82856,112340.0,112330.0,0.16216825]
["bitfinex-derivatives","BTCF0:USTF0",1757498559519,0.83056,112340.0,112330.0,0.16216825]
["bitfinex-derivatives","BTCF0:USTF0",1757498559913,0.02548,112340.0,112330.0,0.16216825]
["bitfinex-derivatives","BTCF0:USTF0",1757498560117,0.83072,112340.0,112330.0,0.57101072]
["bitfinex-derivatives","BTCF0:USTF0",1757498560318,0.02548,112340.0,112330.0,0.57101072]
["bitfinex-derivatives","BTCF0:USTF0",1757498560514,0.83068,112340.0,112330.0,0.57101072]
["bitfinex-derivatives","BTCF0:USTF0",1757498560717,0.83068,112340.0,112330.0,0.47681078]
["bitfinex-derivatives","BTCF0:USTF0",1757498560918,0.83068,112340.0,112330.0,0.57101072]
["bitfinex-derivatives","BTCF0:USTF0",1757498561323,0.83068,112340.0,112330.0,0.52296825]
["bitfinex-derivatives","BTCF0:USTF0",1757498562427,0.83068,112340.0,112330.0,0.5319337]
["bitfinex-derivatives","BTCF0:USTF0",1757498563322,0.83068,112340.0,112330.0,0.62613364]
["bitfinex-derivatives","BTCF0:USTF0",1757498563725,0.83068,112340.0,112330.0,0.5319337]
["bitfinex-derivatives","BTCF0:USTF0",1757498565422,0.02548,112340.0,112330.0,0.5319337]
["bitfinex-derivatives","BTCF0:USTF0",1757498565627,0.83048,112340.0,112330.0,0.5319337]
["bitfinex-derivatives","BTCF0:USTF0",1757498566425,0.83048,112340.0,112330.0,0.49990539]
["bitfinex-derivatives","BTCF0:USTF0",1757498566728,0.003,112340.0,112330.0,0.84410533]
["bitfinex-derivatives","BTCF0:USTF0",1757498566918,0.003,112340.0,112330.0,0.87613364]
["bitfinex-derivatives","BTCF0:USTF0",1757498572532,0.003,112340.0,112330.0,0.90004812]
["bitfinex-derivatives","BTCF0:USTF0",1757498574740,0.02411,112340.0,112330.0,0.90004812]
["bitfinex-derivatives","BTCF0:USTF0",1757498575330,0.02411,112340.0,112330.0,0.71164824]
["bitfinex-derivatives","BTCF0:USTF0",1757498575531,0.02411,112340.0,112330.0,0.87613364]
["bitfinex-derivatives","BTCF0:USTF0",1757498577338,0.02411,112340.0,112330.0,0.7819337]
["bitfinex-derivatives","BTCF0:USTF0",1757498578935,0.02411,112340.0,112330.0,1.0510337]
["bitfinex-derivatives","BTCF0:USTF0",1757498583238,0.02411,112340.0,112330.0,1.09907617]
["bitfinex-derivatives","BTCF0:USTF0",1757498585138,0.02411,112340.0,112330.0,1.19327611]
["bitfinex-derivatives","BTCF0:USTF0",1757498585340,0.02411,112340.0,112330.0,1.1612478]
["bitfinex-derivatives","BTCF0:USTF0",1757498585541,0.02411,112340.0,112330.0,1.16910523]
["bitfinex-derivatives","BTCF0:USTF0",1757498586238,0.02411,112340.0,112330.0,1.14514813]
["bitfinex-derivatives","BTCF0:USTF0",1757498587640,0.02411,112340.0,112330.0,1.1931906]
["bitfinex-derivatives","BTCF0:USTF0",1757498589836,0.02411,112340.0,112330.0,1.09899066]
["bitfinex-derivatives","BTCF0:USTF0",1757498591244,0.02411,112340.0,112330.0,1.06704786]
["bitfinex-derivatives","BTCF0:USTF0",1757498591944,0.02411,112340.0,112330.0,0.79794786]
["bitfinex-derivatives","BTCF0:USTF0",1757498594139,0.02411,112340.0,112330.0,0.8921478]
["bitfinex-derivatives","BTCF0:USTF0",1757498595548,0.02411,112340.0,112330.0,0.84410533]
["bitfinex-derivatives","BTCF0:USTF0",1757498596042,0.003,112340.0,112330.0,0.84410533]
["bitfinex-derivatives","BTCF0:USTF0",1757498598453,0.003,112340.0,112330.0,0.65570545]
["bitfinex-derivatives","BTCF0:USTF0",1757498598752,0.003,112340.0,112330.0,0.84410533]
["bitfinex-derivatives","BTCF0:USTF0",1757498600352,0.0261,112340.0,112330.0,1.46210545]
["bitfinex-derivatives","BTCF0:USTF0",1757498600551,0.0261,112340.0,112330.0,1.55630539]
["bitfinex-derivatives","BTCF0:USTF0",1757498600850,0.0261,112340.0,112330.0,0.74990539]
["bitfinex-derivatives","BTCF0:USTF0",1757498601553,0.0261,112340.0,112330.0,0.81375219]
["bitfinex-derivatives","BTCF0:USTF0",1757498602454,0.0261,112340.0,112330.0,0.74990539]
["bitfinex-derivatives","BTCF0:USTF0",1757498602853,0.0261,112340.0,112330.0,1.01900539]
["bitfinex-derivatives","BTCF0:USTF0",1757498604057,0.0261,112340.0,112330.0,1.06702697]
["bitfinex-derivatives","BTCF0:USTF0",1757498604357,0.0261,112340.0,112330.0,1.01900539]
["bitfinex-derivatives","BTCF0:USTF0",1757498604859,0.0261,112340.0,112330.0,1.06702554]
["bitfinex-derivatives","BTCF0:USTF0",1757498605446,0.0261,112340.0,112330.0,0.80806009]
["bitfinex-derivatives","BTCF0:USTF0",1757498608464,0.0261,112340.0,112330.0,0.81700432]
["bitfinex-derivatives","BTCF0:USTF0",1757498608663,0.0261,112340.0,112330.0,0.54790432]
["bitfinex-derivatives","BTCF0:USTF0",1757498608861,0.0261,112340.0,112330.0,0.18710432]
["bitfinex-derivatives","BTCF0:USTF0",1757498609364,0.0261,112340.0,112330.0,0.54790432]
["bitfinex-derivatives","BTCF0:USTF0",1757498612463,0.0241,112340.0,112330.0,0.54790432]
["bitfinex-derivatives","BTCF0:USTF0",1757498612765,0.0251,112340.0,112330.0,0.54790432]
["bitfinex-derivatives","BTCF0:USTF0",1757498613155,0.0251,112340.0,112330.0,0.64210426]
["bitfinex-derivatives","BTCF0:USTF0",1757498613356,0.0241,112340.0,112330.0,0.54790432]
["bitfinex-derivatives","BTCF0:USTF0",1757498613562,0.0251,112340.0,112330.0,0.54790432]
["bitfinex-derivatives","BTCF0:USTF0",1757498614668,0.0251,112340.0,112330.0,0.81700432]
["bitfinex-derivatives","BTCF0:USTF0",1757498620374,0.0251,112340.0,112330.0,1.00540796]
["bitfinex-derivatives","BTCF0:USTF0",1757498625574,0.0251,112340.0,112330.0,0.98940413]
["bitfinex-derivatives","BTCF0:USTF0",1757498627072,0.002,112340.0,112330.0,0.98940413]
["bitfinex-derivatives","BTCF0:USTF0",1757498627375,0.002,112340.0,112330.0,1.42872607]
["bitfinex-derivatives","BTCF0:USTF0",1757498627871,0.002,112340.0,112330.0,1.28742428]
["bitfinex-derivatives","BTCF0:USTF0",1757498628375,0.001,112340.0,112330.0,1.28742428]
["bitfinex-derivatives","BTCF0:USTF0",1757498629874,0.001,112340.0,112330.0,1.24864497]
["bitfinex-derivatives","BTCF0:USTF0",1757498630078,0.0479484,112360.0,112350.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757498630279,0.4302484,112370.0,112360.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757498630578,0.3608,112370.0,112360.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498630773,3.0319684,112380.0,112370.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757498630971,3.0319684,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498632878,3.0329684,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498633282,2.98502,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498633779,3.0329684,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498634171,2.62422,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498635584,1.82034,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498635775,2.62614,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498636283,1.82034,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498636472,2.62614,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498637981,1.82034,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498638185,2.62614,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498638374,2.62614,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498638579,2.62614,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498640385,2.62614,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498640386,0.8303,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498640983,0.0245,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498641288,0.83034,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498642690,0.82926,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498642997,0.0235,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498643182,0.002,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498643379,0.80776,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498643580,0.82926,112380.0,112370.0,0.31698358]
["bitfinex-derivatives","BTCF0:USTF0",1757498647092,0.82926,112380.0,112370.0,0.67778358]
["bitfinex-derivatives","BTCF0:USTF0",1757498648290,0.82926,112380.0,112370.0,0.53648179]
["bitfinex-derivatives","BTCF0:USTF0",1757498648682,0.97056179,112380.0,112370.0,0.53648179]
["bitfinex-derivatives","BTCF0:USTF0",1757498649590,0.97056179,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498651793,0.82926,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498653093,0.97056179,112380.0,112370.0,0.17568179]
["bitfinex-derivatives","BTCF0:USTF0",1757498653397,1.72966358,112380.0,112360.0,0.24874916]
["bitfinex-derivatives","BTCF0:USTF0",1757498653595,1.33836179,112380.0,112370.0,0.14130179]
["bitfinex-derivatives","BTCF0:USTF0",1757498653995,1.33836179,112380.0,112360.0,0.08352005]
["bitfinex-derivatives","BTCF0:USTF0",1757498654294,0.3608,112370.0,112360.0,0.08352005]
["bitfinex-derivatives","BTCF0:USTF0",1757498654699,0.52463179,112370.0,112360.0,0.38827363]
["bitfinex-derivatives","BTCF0:USTF0",1757498654998,0.52463179,112370.0,112360.0,0.38927363]
["bitfinex-derivatives","BTCF0:USTF0",1757498655297,0.52463179,112370.0,112360.0,0.41320095]
["bitfinex-derivatives","BTCF0:USTF0",1757498659201,0.38333,112370.0,112360.0,0.41320095]
["bitfinex-derivatives","BTCF0:USTF0",1757498659696,0.02253,112370.0,112360.0,0.80600521]
["bitfinex-derivatives","BTCF0:USTF0",1757498659893,0.41368,112370.0,112360.0,0.78207789]
["bitfinex-derivatives","BTCF0:USTF0",1757498660093,0.02253,112370.0,112360.0,0.80606031]
["bitfinex-derivatives","BTCF0:USTF0",1757498660294,0.54461,112370.0,112360.0,0.80606031]
["bitfinex-derivatives","BTCF0:USTF0",1757498660496,0.54461,112370.0,112360.0,0.78207789]
["bitfinex-derivatives","BTCF0:USTF0",1757498660898,0.54461,112370.0,112360.0,0.80606245]
["bitfinex-derivatives","BTCF0:USTF0",1757498661697,0.54461,112370.0,112360.0,0.78207789]
["bitfinex-derivatives","BTCF0:USTF0",1757498663089,0.54461,112370.0,112360.0,0.80606404]
["bitfinex-derivatives","BTCF0:USTF0",1757498664096,0.54461,112370.0,112360.0,0.78207789]
["bitfinex-derivatives","BTCF0:USTF0",1757498664400,0.54461,112370.0,112360.0,0.80606454]
["bitfinex-derivatives","BTCF0:USTF0",1757498665598,0.54461,112370.0,112360.0,0.78207789]
["bitfinex-derivatives","BTCF0:USTF0",1757498669398,0.54461,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498670095,0.54461,112370.0,112360.0,0.13867431]
["bitfinex-derivatives","BTCF0:USTF0",1757498670300,0.54461,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498671001,0.68591179,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498671196,0.68591179,112370.0,112360.0,0.44526551]
["bitfinex-derivatives","BTCF0:USTF0",1757498671398,0.54461,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498671797,0.90541,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498672104,0.90541,112370.0,112360.0,0.44526609]
["bitfinex-derivatives","BTCF0:USTF0",1757498672309,0.54461,112370.0,112360.0,0.44526609]
["bitfinex-derivatives","BTCF0:USTF0",1757498673999,0.02253,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498674301,0.74637,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498674503,0.74637,112370.0,112360.0,0.78207789]
["bitfinex-derivatives","BTCF0:USTF0",1757498674905,0.74637,112370.0,112360.0,0.42127789]
["bitfinex-derivatives","BTCF0:USTF0",1757498675501,0.02253,112370.0,112360.0,0.78207789]
["bitfinex-derivatives","BTCF0:USTF0",1757498675708,0.82877,112370.0,112360.0,0.7740621]
["bitfinex-derivatives","BTCF0:USTF0",1757498676006,0.82877,112370.0,112360.0,0.75007363]
["bitfinex-derivatives","BTCF0:USTF0",1757498676503,0.82889,112380.0,112370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757498676700,0.82889,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498677308,0.8768384,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498677601,0.8778384,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498677906,0.83089,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498678203,0.8788384,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498678706,0.83089,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498679810,0.8788384,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498680108,1.2396384,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498680303,1.38094019,112380.0,112370.0,0.17668179]
["bitfinex-derivatives","BTCF0:USTF0",1757498682310,1.2396384,112380.0,112370.0,0.12953779]
["bitfinex-derivatives","BTCF0:USTF0",1757498683096,1.2396384,112380.0,112370.0,0.11630779]
["bitfinex-derivatives","BTCF0:USTF0",1757498683404,1.34079619,112380.0,112370.0,0.09415779]
["bitfinex-derivatives","BTCF0:USTF0",1757498683604,1.2466384,112380.0,112370.0,0.11585779]
["bitfinex-derivatives","BTCF0:USTF0",1757498685604,1.19869,112380.0,112370.0,0.11585779]
["bitfinex-derivatives","BTCF0:USTF0",1757498686401,1.29284779,112380.0,112370.0,0.11585779]
["bitfinex-derivatives","BTCF0:USTF0",1757498688611,1.28584779,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498688808,1.19169,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498702220,0.38533,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498702421,0.02453,112380.0,112370.0,0.22358558]
["bitfinex-derivatives","BTCF0:USTF0",1757498702614,0.83173,112380.0,112370.0,0.22358558]
["bitfinex-derivatives","BTCF0:USTF0",1757498702813,0.83173,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498703013,0.83173,112380.0,112370.0,0.22358558]
["bitfinex-derivatives","BTCF0:USTF0",1757498703914,0.83173,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498706021,0.83157,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498707623,0.02453,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498707820,0.83149,112380.0,112370.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498708023,0.002,112380.0,112370.0,0.96055055]
["bitfinex-derivatives","BTCF0:USTF0",1757498708224,0.62318,112400.0,112390.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757498708426,0.02158,112400.0,112390.0,0.12942779]
["bitfinex-derivatives","BTCF0:USTF0",1757498708728,0.82862,112400.0,112390.0,0.16139217]
["bitfinex-derivatives","BTCF0:USTF0",1757498708918,0.02158,112400.0,112390.0,0.52219217]
["bitfinex-derivatives","BTCF0:USTF0",1757498709114,0.82862,112400.0,112390.0,0.61634996]
["bitfinex-derivatives","BTCF0:USTF0",1757498709312,0.82962,112400.0,112390.0,0.58438558]
["bitfinex-derivatives","BTCF0:USTF0",1757498709519,0.02258,112400.0,112390.0,0.58438558]
["bitfinex-derivatives","BTCF0:USTF0",1757498709720,0.83058,112400.0,112390.0,0.58438558]
["bitfinex-derivatives","BTCF0:USTF0",1757498709924,0.83058,112400.0,112390.0,0.59320425]
["bitfinex-derivatives","BTCF0:USTF0",1757498710426,0.82958,112400.0,112390.0,0.59320425]
["bitfinex-derivatives","BTCF0:USTF0",1757498711027,0.82954,112400.0,112390.0,0.59320425]
["bitfinex-derivatives","BTCF0:USTF0",1757498711431,0.82854,112400.0,112390.0,0.59320425]
["bitfinex-derivatives","BTCF0:USTF0",1757498711624,0.82854,112400.0,112390.0,0.59420425]
["bitfinex-derivatives","BTCF0:USTF0",1757498712721,0.82854,112400.0,112390.0,0.50004646]
["bitfinex-derivatives","BTCF0:USTF0",1757498713336,0.82854,112400.0,112390.0,0.59420425]
["bitfinex-derivatives","BTCF0:USTF0",1757498720336,0.82854,112400.0,112390.0,0.50004646]
["bitfinex-derivatives","BTCF0:USTF0",1757498721342,0.82854,112400.0,112390.0,0.49122779]
["bitfinex-derivatives","BTCF0:USTF0",1757498721534,0.82854,112400.0,112390.0,0.13042779]
["bitfinex-derivatives","BTCF0:USTF0",1757498728545,0.8277,112400.0,112390.0,0.13042779]
["bitfinex-derivatives","BTCF0:USTF0",1757498729445,0.8277,112400.0,112390.0,0.15432486]
["bitfinex-derivatives","BTCF0:USTF0",1757498737258,0.8277,112400.0,112390.0,0.16239217]
["bitfinex-derivatives","BTCF0:USTF0",1757498737752,0.8277,112400.0,112390.0,0.1863836]
["bitfinex-derivatives","BTCF0:USTF0",1757498738246,0.8277,112400.0,112390.0,0.16239217]
["bitfinex-derivatives","BTCF0:USTF0",1757498742954,0.82742,112400.0,112390.0,0.25654996]
["bitfinex-derivatives","BTCF0:USTF0",1757498743857,0.02158,112400.0,112390.0,0.25654996]
["bitfinex-derivatives","BTCF0:USTF0",1757498744056,0.82754,112400.0,112390.0,0.25654996]
["bitfinex-derivatives","BTCF0:USTF0",1757498744358,0.82754,112400.0,112390.0,0.3505492]
["bitfinex-derivatives","BTCF0:USTF0",1757498748558,0.82754,112400.0,112390.0,0.7113492]
["bitfinex-derivatives","BTCF0:USTF0",1757498753864,0.82754,112400.0,112390.0,0.3505492]
["bitfinex-derivatives","BTCF0:USTF0",1757498761760,0.3608,112410.0,112390.0,0.7113492]
["bitfinex-derivatives","BTCF0:USTF0",1757498761965,0.40887553,112420.0,112410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757498761966,0.00579,112420.0,112410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757498762263,0.41782193,112430.0,112420.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757498762264,1.1808164,112430.0,112420.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757498762455,1.1808164,112430.0,112420.0,0.31846482]
["bitfinex-derivatives","BTCF0:USTF0",1757498762864,1.17187,112430.0,112420.0,0.31846482]
["bitfinex-derivatives","BTCF0:USTF0",1757498764170,1.22094553,112430.0,112420.0,0.32728273]
["bitfinex-derivatives","BTCF0:USTF0",1757498764465,1.17287,112430.0,112420.0,0.32728273]
["bitfinex-derivatives","BTCF0:USTF0",1757498764867,1.17587,112430.0,112420.0,0.32728273]
["bitfinex-derivatives","BTCF0:USTF0",1757498765369,0.36859,112430.0,112420.0,0.32728273]
["bitfinex-derivatives","BTCF0:USTF0",1757498765569,1.22186553,112430.0,112420.0,0.32728273]
["bitfinex-derivatives","BTCF0:USTF0",1757498765760,0.41666553,112430.0,112420.0,0.32728273]
["bitfinex-derivatives","BTCF0:USTF0",1757498765957,1.22182553,112430.0,112420.0,0.32728273]
["bitfinex-derivatives","BTCF0:USTF0",1757498766164,0.41666553,112430.0,112420.0,0.31846482]
["bitfinex-derivatives","BTCF0:USTF0",1757498766468,1.22182553,112430.0,112420.0,0.31846482]
["bitfinex-derivatives","BTCF0:USTF0",1757498767267,1.22182553,112430.0,112420.0,0.38909286]
["bitfinex-derivatives","BTCF0:USTF0",1757498767771,0.86102553,112430.0,112420.0,0.38909286]
["bitfinex-derivatives","BTCF0:USTF0",1757498767967,0.81295,112430.0,112420.0,0.38909286]
["bitfinex-derivatives","BTCF0:USTF0",1757498768268,0.00779,112430.0,112420.0,0.38909286]
["bitfinex-derivatives","BTCF0:USTF0",1757498768673,0.81287,112430.0,112420.0,0.38909286]
["bitfinex-derivatives","BTCF0:USTF0",1757498769767,0.81279,112430.0,112420.0,0.89105027]
["bitfinex-derivatives","BTCF0:USTF0",1757498769968,0.81279,112430.0,112420.0,0.74989286]
["bitfinex-derivatives","BTCF0:USTF0",1757498770370,0.81279,112430.0,112420.0,0.89105027]
["bitfinex-derivatives","BTCF0:USTF0",1757498770864,0.81279,112430.0,112420.0,0.74989286]
["bitfinex-derivatives","BTCF0:USTF0",1757498772065,0.00779,112430.0,112420.0,0.74989286]
["bitfinex-derivatives","BTCF0:USTF0",1757498772573,0.81275,112430.0,112420.0,0.75886328]
["bitfinex-derivatives","BTCF0:USTF0",1757498773466,0.00779,112430.0,112420.0,0.75886328]
["bitfinex-derivatives","BTCF0:USTF0",1757498773670,0.81271,112430.0,112420.0,0.74989286]
["bitfinex-derivatives","BTCF0:USTF0",1757498775575,0.81271,112430.0,112420.0,0.77386116]
["bitfinex-derivatives","BTCF0:USTF0",1757498775776,0.81271,112430.0,112420.0,0.78297619]
["bitfinex-derivatives","BTCF0:USTF0",1757498777575,0.81271,112430.0,112420.0,0.75900789]
["bitfinex-derivatives","BTCF0:USTF0",1757498778474,0.81271,112430.0,112420.0,0.47669307]
["bitfinex-derivatives","BTCF0:USTF0",1757498778775,0.81271,112430.0,112420.0,0.75900789]
["bitfinex-derivatives","BTCF0:USTF0",1757498792190,0.81271,112430.0,112420.0,0.79097227]
["bitfinex-derivatives","BTCF0:USTF0",1757498794693,0.81263,112430.0,112420.0,0.93212968]
["bitfinex-derivatives","BTCF0:USTF0",1757498796496,0.81263,112430.0,112420.0,0.78185724]
["bitfinex-derivatives","BTCF0:USTF0",1757498798392,0.81263,112430.0,112420.0,0.79097227]
["bitfinex-derivatives","BTCF0:USTF0",1757498798991,0.00779,112430.0,112420.0,0.93212968]
["bitfinex-derivatives","BTCF0:USTF0",1757498799793,0.002,112430.0,112420.0,0.93212968]
["bitfinex-derivatives","BTCF0:USTF0",1757498799996,0.002,112430.0,112420.0,0.98014045]
["bitfinex-derivatives","BTCF0:USTF0",1757498801698,0.00779,112430.0,112420.0,0.98014045]
["bitfinex-derivatives","BTCF0:USTF0",1757498802199,0.00779,112430.0,112420.0,0.93212968]
["bitfinex-derivatives","BTCF0:USTF0",1757498802696,0.002,112430.0,112420.0,0.93212968]
["bitfinex-derivatives","BTCF0:USTF0",1757498802899,0.002,112430.0,112420.0,1.24816509]
["bitfinex-derivatives","BTCF0:USTF0",1757498803100,0.40887553,112450.0,112420.0,1.24816509]
["bitfinex-derivatives","BTCF0:USTF0",1757498803294,0.81059,112450.0,112440.0,0.45884223]
["bitfinex-derivatives","BTCF0:USTF0",1757498803593,0.00579,112450.0,112440.0,0.85160661]
["bitfinex-derivatives","BTCF0:USTF0",1757498804299,0.00679,112450.0,112440.0,0.71015475]
["bitfinex-derivatives","BTCF0:USTF0",1757498804800,0.001,112450.0,112440.0,0.71015475]
["bitfinex-derivatives","BTCF0:USTF0",1757498805596,2.9602,112470.0,112450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757498805597,0.05386553,112460.0,112450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757498805796,0.05386553,112460.0,112450.0,0.22338358]
["bitfinex-derivatives","BTCF0:USTF0",1757498806302,0.05386553,112460.0,112450.0,0.58418358]
["bitfinex-derivatives","BTCF0:USTF0",1757498806600,0.85862553,112470.0,112460.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757498806801,0.85862553,112470.0,112460.0,0.58418358]
["bitfinex-derivatives","BTCF0:USTF0",1757498807798,0.81055,112470.0,112460.0,0.58418358]
["bitfinex-derivatives","BTCF0:USTF0",1757498808301,0.00679,112470.0,112460.0,0.58418358]
["bitfinex-derivatives","BTCF0:USTF0",1757498808698,0.00879,112470.0,112460.0,0.65666418]
["bitfinex-derivatives","BTCF0:USTF0",1757498810890,0.00879,112470.0,112460.0,0.29586418]
["bitfinex-derivatives","BTCF0:USTF0",1757498816504,0.00879,112470.0,112460.0,0.65666418]
["bitfinex-derivatives","BTCF0:USTF0",1757498819501,0.00879,112470.0,112460.0,0.67482455]
["bitfinex-derivatives","BTCF0:USTF0",1757498836219,0.00879,112470.0,112460.0,0.70678893]
["bitfinex-derivatives","BTCF0:USTF0",1757498836618,0.00879,112470.0,112460.0,0.80079572]
["bitfinex-derivatives","BTCF0:USTF0",1757498837019,0.00879,112470.0,112460.0,0.70678893]
["bitfinex-derivatives","BTCF0:USTF0",1757498844930,0.003,112470.0,112460.0,0.70678893]
["bitfinex-derivatives","BTCF0:USTF0",1757498845117,0.00879,112470.0,112460.0,0.70678893]
["bitfinex-derivatives","BTCF0:USTF0",1757498849929,0.003,112470.0,112460.0,0.70678893]
["bitfinex-derivatives","BTCF0:USTF0",1757498850129,0.00879,112470.0,112460.0,0.70678893]
["bitfinex-derivatives","BTCF0:USTF0",1757498855632,0.00879,112470.0,112460.0,0.67482455]
["bitfinex-derivatives","BTCF0:USTF0",1757498856132,0.00679,112470.0,112460.0,0.67482455]
["bitfinex-derivatives","BTCF0:USTF0",1757498856533,0.00779,112470.0,112460.0,0.67482455]
["bitfinex-derivatives","BTCF0:USTF0",1757498857636,0.00779,112470.0,112460.0,0.31402455]
["bitfinex-derivatives","BTCF0:USTF0",1757498857836,0.00779,112470.0,112460.0,0.67482455]
["bitfinex-derivatives","BTCF0:USTF0",1757498858436,0.002,112470.0,112460.0,0.67482455]
["bitfinex-derivatives","BTCF0:USTF0",1757498859135,0.002,112470.0,112460.0,1.03793134]
["bitfinex-derivatives","BTCF0:USTF0",1757498859339,0.04807553,112480.0,112470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757498859544,0.41466553,112490.0,112480.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757498859852,0.41466553,112490.0,112480.0,0.12957679]
["bitfinex-derivatives","BTCF0:USTF0",1757498860353,0.41466553,112490.0,112480.0,0.22358358]
["bitfinex-derivatives","BTCF0:USTF0",1757498860750,0.42579914,112490.0,112480.0,0.22358358]
["bitfinex-derivatives","BTCF0:USTF0",1757498861051,0.42579914,112490.0,112480.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757498861253,0.42579914,112490.0,112480.0,0.12957679]
["bitfinex-derivatives","BTCF0:USTF0",1757498861448,0.42679914,112490.0,112480.0,0.12957679]
["bitfinex-derivatives","BTCF0:USTF0",1757498862453,0.42679914,112490.0,112480.0,0.22358358]
["bitfinex-derivatives","BTCF0:USTF0",1757498864457,0.42679914,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498865658,0.37872361,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498866660,0.37872361,112490.0,112480.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757498866851,0.37872361,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498869762,0.01792361,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498870058,0.00879,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498876665,0.00679,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498876865,0.00779,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498877269,0.81207,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498878172,1.17287,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498880174,0.81207,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498880968,1.17287,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498882564,0.81207,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498882768,0.00779,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498883071,0.00779,112490.0,112480.0,0.67827692]
["bitfinex-derivatives","BTCF0:USTF0",1757498884668,0.00779,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498884867,0.00779,112490.0,112480.0,0.67827692]
["bitfinex-derivatives","BTCF0:USTF0",1757498885982,0.00779,112490.0,112480.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757498886277,0.36859,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498886478,0.00779,112490.0,112480.0,0.31747692]
["bitfinex-derivatives","BTCF0:USTF0",1757498886866,0.00779,112490.0,112480.0,0.17652346]
["bitfinex-derivatives","BTCF0:USTF0",1757498886867,0.36859,112490.0,112480.0,0.17652346]
["bitfinex-derivatives","BTCF0:USTF0",1757498887068,0.90411692,112490.0,112460.0,0.04499438]
["bitfinex-derivatives","BTCF0:USTF0",1757498887273,0.50754346,112470.0,112460.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757498887568,0.50754346,112470.0,112460.0,0.17636346]
["bitfinex-derivatives","BTCF0:USTF0",1757498888578,1.23928428,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498888880,1.09833082,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498889077,1.23928428,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498890074,1.24028428,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498890782,1.24028428,112470.0,112450.0,0.15398346]
["bitfinex-derivatives","BTCF0:USTF0",1757498890981,1.24028428,112470.0,112450.0,0.17636346]
["bitfinex-derivatives","BTCF0:USTF0",1757498890982,1.31182346,112460.0,112450.0,0.17636346]
["bitfinex-derivatives","BTCF0:USTF0",1757498892385,1.31182346,112460.0,112450.0,0.17736346]
["bitfinex-derivatives","BTCF0:USTF0",1757498893284,1.70277692,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498894180,1.75085245,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498894575,1.75085245,112460.0,112440.0,0.15413346]
["bitfinex-derivatives","BTCF0:USTF0",1757498894782,0.50754346,112450.0,112440.0,0.17735346]
["bitfinex-derivatives","BTCF0:USTF0",1757498895681,1.31202346,112450.0,112440.0,0.17735346]
["bitfinex-derivatives","BTCF0:USTF0",1757498895882,1.31202346,112450.0,112440.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757498896082,1.17107,112450.0,112440.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498896276,1.31202346,112450.0,112440.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498896480,0.50754346,112450.0,112440.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498896688,1.3209837,112450.0,112440.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498899890,1.3209837,112450.0,112440.0,0.14195346]
["bitfinex-derivatives","BTCF0:USTF0",1757498900887,1.3209837,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498901098,1.5719837,112450.0,112430.0,0.14095346]
["bitfinex-derivatives","BTCF0:USTF0",1757498901290,0.50754346,112440.0,112430.0,0.14095346]
["bitfinex-derivatives","BTCF0:USTF0",1757498902993,0.50854346,112440.0,112430.0,0.14095346]
["bitfinex-derivatives","BTCF0:USTF0",1757498904085,1.31338346,112440.0,112430.0,0.14095346]
["bitfinex-derivatives","BTCF0:USTF0",1757498904284,0.50854346,112440.0,112430.0,0.14095346]
["bitfinex-derivatives","BTCF0:USTF0",1757498904485,1.31334346,112440.0,112430.0,0.14095346]
["bitfinex-derivatives","BTCF0:USTF0",1757498907388,1.31334346,112440.0,112420.0,0.15413346]
["bitfinex-derivatives","BTCF0:USTF0",1757498907589,0.36659,112430.0,112420.0,0.17735346]
["bitfinex-derivatives","BTCF0:USTF0",1757498908791,0.36659,112430.0,112420.0,0.31830692]
["bitfinex-derivatives","BTCF0:USTF0",1757498910390,0.36659,112430.0,112420.0,0.31930692]
["bitfinex-derivatives","BTCF0:USTF0",1757498920296,0.75754346,112430.0,112420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757498920499,0.75754346,112430.0,112420.0,0.15513346]
["bitfinex-derivatives","BTCF0:USTF0",1757498920800,0.75754346,112430.0,112420.0,0.31930692]
["bitfinex-derivatives","BTCF0:USTF0",1757498921101,1.56218346,112430.0,112420.0,0.31930692]
["bitfinex-derivatives","BTCF0:USTF0",1757498921401,1.63480449,112430.0,112420.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498921787,1.49385103,112430.0,112420.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498921991,1.63480449,112430.0,112420.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498922394,0.83016449,112430.0,112420.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498922698,1.63480449,112430.0,112420.0,0.17835346]
["bitfinex-derivatives","BTCF0:USTF0",1757498922897,1.63480449,112430.0,112420.0,0.15513346]
["bitfinex-derivatives","BTCF0:USTF0",1757498924995,1.68288002,112430.0,112420.0,0.15513346]
["bitfinex-derivatives","BTCF0:USTF0",1757498925198,1.43288002,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498926294,1.38602511,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498933608,1.63602511,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498934909,1.63702511,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498936611,1.63802511,112430.0,112410.0,0.09409855]
["bitfinex-derivatives","BTCF0:USTF0",1757498936911,0.46068855,112420.0,112410.0,0.09409855]
["bitfinex-derivatives","BTCF0:USTF0",1757498937112,0.50876408,112420.0,112410.0,0.09409855]
["bitfinex-derivatives","BTCF0:USTF0",1757498937298,0.51238408,112420.0,112400.0,0.10759855]
["bitfinex-derivatives","BTCF0:USTF0",1757498937505,1.17187,112410.0,112400.0,0.12947855]
["bitfinex-derivatives","BTCF0:USTF0",1757498938307,0.36659,112410.0,112400.0,0.12947855]
["bitfinex-derivatives","BTCF0:USTF0",1757498938509,1.17183,112410.0,112400.0,0.12947855]
["bitfinex-derivatives","BTCF0:USTF0",1757498939208,0.36659,112410.0,112400.0,0.12947855]
["bitfinex-derivatives","BTCF0:USTF0",1757498939513,1.17183,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498941900,1.18066299,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498944514,1.17219,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498947811,1.17219,112410.0,112400.0,0.13047855]
["bitfinex-derivatives","BTCF0:USTF0",1757498948015,1.18099202,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498952017,1.18095202,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498952217,1.22902755,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498952510,1.18095202,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498952914,1.17207,112410.0,112400.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1757498953417,0.40887553,112420.0,112410.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757498953418,0.41466553,112420.0,112410.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757498953624,1.17235,112420.0,112410.0,0.2227271]
["bitfinex-derivatives","BTCF0:USTF0",1757498954615,1.17339,112420.0,112410.0,0.2227271]
["bitfinex-derivatives","BTCF0:USTF0",1757498955119,0.36759,112420.0,112410.0,0.2227271]
["bitfinex-derivatives","BTCF0:USTF0",1757498955318,1.17331,112420.0,112410.0,0.2227271]
["bitfinex-derivatives","BTCF0:USTF0",1757498955519,1.17331,112420.0,112410.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757498955714,1.17331,112420.0,112410.0,0.2227271]
["bitfinex-derivatives","BTCF0:USTF0",1757498958319,0.36759,112420.0,112410.0,0.2227271]
["bitfinex-derivatives","BTCF0:USTF0",1757498958523,1.17319,112420.0,112410.0,0.2227271]
["bitfinex-derivatives","BTCF0:USTF0",1757498959324,0.001,112420.0,112410.0,0.5835271]
["bitfinex-derivatives","BTCF0:USTF0",1757498959518,0.80656,112420.0,112410.0,0.8335271]
["bitfinex-derivatives","BTCF0:USTF0",1757498959719,0.80656,112420.0,112410.0,0.86549148]
["bitfinex-derivatives","BTCF0:USTF0",1757498960416,0.80556,112420.0,112410.0,0.86549148]
["bitfinex-derivatives","BTCF0:USTF0",1757498960621,0.80556,112420.0,112410.0,0.86649148]
["bitfinex-derivatives","BTCF0:USTF0",1757498960924,2.15548,112440.0,112430.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757498961130,2.16127,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498961315,2.97563637,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498962223,2.17015637,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498962423,2.16127,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498962611,2.96671,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498962817,2.96871,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498963111,2.16327,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498963316,2.96867,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498964324,2.96767,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498964713,2.97639133,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498965626,2.96895,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498970823,2.16227,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498971025,2.96891,112440.0,112430.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498971517,2.96891,112440.0,112430.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757498971518,3.06300855,112440.0,112430.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757498971825,3.31662855,112440.0,112420.0,0.10718855]
["bitfinex-derivatives","BTCF0:USTF0",1757498972022,0.36659,112430.0,112420.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498972422,0.46068855,112430.0,112420.0,0.12862855]
["bitfinex-derivatives","BTCF0:USTF0",1757498973225,0.46068855,112430.0,112420.0,0.12962855]
["bitfinex-derivatives","BTCF0:USTF0",1757498973421,0.71068855,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498973624,0.8047871,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498974233,0.85286263,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498974422,0.92286541,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498974828,0.82876686,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498975831,0.82876686,112430.0,112400.0,0.10759855]
["bitfinex-derivatives","BTCF0:USTF0",1757498976034,0.36659,112410.0,112400.0,0.12903855]
["bitfinex-derivatives","BTCF0:USTF0",1757498977033,0.36659,112410.0,112400.0,0.13003855]
["bitfinex-derivatives","BTCF0:USTF0",1757498977936,0.82148855,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498988432,0.86858174,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757498994137,0.86858174,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757498996342,1.72305727,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757498996542,1.67498174,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757498997437,0.86858174,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757498997638,1.67490174,112410.0,112400.0,0.17866174]
["bitfinex-derivatives","BTCF0:USTF0",1757498998651,1.72297727,112410.0,112400.0,0.17866174]
["bitfinex-derivatives","BTCF0:USTF0",1757498999041,1.67490174,112410.0,112400.0,0.17866174]
["bitfinex-derivatives","BTCF0:USTF0",1757498999346,1.72297727,112410.0,112400.0,0.17866174]
["bitfinex-derivatives","BTCF0:USTF0",1757498999750,1.36217727,112410.0,112400.0,0.17866174]
["bitfinex-derivatives","BTCF0:USTF0",1757499002349,1.36217727,112410.0,112400.0,0.15556174]
["bitfinex-derivatives","BTCF0:USTF0",1757499004545,1.36217727,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757499006649,1.36217727,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499006856,1.36217727,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757499008857,1.36217727,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499009158,1.36217727,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757499014758,1.36217727,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499014954,1.36217727,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757499015157,1.36217727,112410.0,112400.0,0.17755174]
["bitfinex-derivatives","BTCF0:USTF0",1757499016459,0.55585727,112410.0,112400.0,0.17755174]
["bitfinex-derivatives","BTCF0:USTF0",1757499016758,1.36165727,112410.0,112400.0,0.17755174]
["bitfinex-derivatives","BTCF0:USTF0",1757499017059,1.36165727,112410.0,112400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757499017261,1.36165727,112410.0,112400.0,0.17755174]
["bitfinex-derivatives","BTCF0:USTF0",1757499018860,1.36165727,112410.0,112400.0,0.15483174]
["bitfinex-derivatives","BTCF0:USTF0",1757499020061,1.36165727,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499020362,1.36165727,112410.0,112400.0,0.14219174]
["bitfinex-derivatives","BTCF0:USTF0",1757499022756,1.36165727,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499022956,1.75284901,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499023157,1.47046553,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499023358,1.75284901,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499023665,1.77192684,112410.0,112380.0,0.15428174]
["bitfinex-derivatives","BTCF0:USTF0",1757499023853,0.50618174,112390.0,112380.0,0.17700174]
["bitfinex-derivatives","BTCF0:USTF0",1757499024051,1.33105957,112390.0,112380.0,0.17700174]
["bitfinex-derivatives","BTCF0:USTF0",1757499024459,1.3399709,112390.0,112380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757499024866,1.3399709,112390.0,112370.0,0.15428174]
["bitfinex-derivatives","BTCF0:USTF0",1757499025063,0.50618174,112380.0,112370.0,0.17700174]
["bitfinex-derivatives","BTCF0:USTF0",1757499025262,0.52525957,112380.0,112370.0,0.17700174]
["bitfinex-derivatives","BTCF0:USTF0",1757499026765,0.52525957,112380.0,112370.0,0.17900174]
["bitfinex-derivatives","BTCF0:USTF0",1757499026964,0.59488776,112380.0,112370.0,0.17900174]
["bitfinex-derivatives","BTCF0:USTF0",1757499027162,0.59488776,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499027767,0.45369602,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499030266,0.59488776,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499032870,1.25921602,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499035273,0.45369602,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499035478,1.25913602,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499037168,1.25910525,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499037771,1.40029699,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499040378,1.25910525,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499040564,1.40029699,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499040872,1.40029699,112380.0,112370.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757499041067,1.40029699,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499041272,1.25910525,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499048667,1.40029699,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499049072,1.25910525,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499049369,1.40029699,112380.0,112370.0,0.18300174]
["bitfinex-derivatives","BTCF0:USTF0",1757499050377,1.25910525,112380.0,112370.0,0.13596416]
["bitfinex-derivatives","BTCF0:USTF0",1757499050571,1.35325941,112380.0,112370.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757499050777,1.35325941,112380.0,112370.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757499052266,1.35325941,112380.0,112370.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757499052780,1.35325941,112380.0,112370.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757499054279,1.35325941,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757499055179,1.35325941,112380.0,112370.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757499055482,1.35325941,112380.0,112370.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1757499055674,0.54781941,112380.0,112370.0,0.13506416]
["bitfinex-derivatives","BTCF0:USTF0",1757499055875,1.35317941,112380.0,112370.0,0.13506416]
["bitfinex-derivatives","BTCF0:USTF0",1757499059582,1.25902525,112380.0,112370.0,0.13506416]
["bitfinex-derivatives","BTCF0:USTF0",1757499060775,0.45366525,112380.0,112370.0,0.13506416]
["bitfinex-derivatives","BTCF0:USTF0",1757499060976,0.89822525,112380.0,112370.0,0.13506416]
["bitfinex-derivatives","BTCF0:USTF0",1757499064283,0.09286525,112380.0,112370.0,0.13506416]
["bitfinex-derivatives","BTCF0:USTF0",1757499064477,0.89822525,112380.0,112370.0,0.47921832]
["bitfinex-derivatives","BTCF0:USTF0",1757499064678,0.02323706,112380.0,112370.0,0.47921832]
["bitfinex-derivatives","BTCF0:USTF0",1757499064885,0.01904706,112380.0,112370.0,0.84001832]
["bitfinex-derivatives","BTCF0:USTF0",1757499065084,0.82440706,112380.0,112370.0,0.88802909]
["bitfinex-derivatives","BTCF0:USTF0",1757499065285,0.80536,112380.0,112370.0,0.9062706]
["bitfinex-derivatives","BTCF0:USTF0",1757499065880,0.82443392,112380.0,112370.0,0.85825983]
["bitfinex-derivatives","BTCF0:USTF0",1757499066682,0.01907392,112380.0,112370.0,0.85825983]
["bitfinex-derivatives","BTCF0:USTF0",1757499066883,0.82443392,112380.0,112370.0,0.85825983]
["bitfinex-derivatives","BTCF0:USTF0",1757499067786,0.01907392,112380.0,112370.0,0.85825983]
["bitfinex-derivatives","BTCF0:USTF0",1757499067987,0.82443392,112380.0,112370.0,0.85825983]
["bitfinex-derivatives","BTCF0:USTF0",1757499069083,0.82862392,112380.0,112370.0,0.85825983]
["bitfinex-derivatives","BTCF0:USTF0",1757499069889,0.82862392,112380.0,112370.0,0.76410567]
["bitfinex-derivatives","BTCF0:USTF0",1757499070683,0.82862392,112380.0,112370.0,0.66995151]
["bitfinex-derivatives","BTCF0:USTF0",1757499070886,0.82862392,112380.0,112370.0,0.40330567]
["bitfinex-derivatives","BTCF0:USTF0",1757499073880,0.82862392,112380.0,112370.0,0.30915151]
["bitfinex-derivatives","BTCF0:USTF0",1757499074084,0.82862392,112380.0,112370.0,0.40330567]
["bitfinex-derivatives","BTCF0:USTF0",1757499075599,0.02326392,112380.0,112370.0,0.40330567]
["bitfinex-derivatives","BTCF0:USTF0",1757499075900,0.82858392,112380.0,112370.0,0.40330567]
["bitfinex-derivatives","BTCF0:USTF0",1757499094230,0.02326392,112380.0,112370.0,0.49745983]
["bitfinex-derivatives","BTCF0:USTF0",1757499094420,0.01907392,112380.0,112370.0,0.49745983]
["bitfinex-derivatives","BTCF0:USTF0",1757499094726,0.82431392,112380.0,112370.0,0.49745983]
["bitfinex-derivatives","BTCF0:USTF0",1757499094925,0.82850392,112380.0,112370.0,0.49745983]
["bitfinex-derivatives","BTCF0:USTF0",1757499095820,0.82850392,112380.0,112370.0,0.5454706]
["bitfinex-derivatives","BTCF0:USTF0",1757499099330,0.82850392,112380.0,112370.0,0.2954706]
["bitfinex-derivatives","BTCF0:USTF0",1757499104626,0.01907392,112380.0,112370.0,0.9062706]
["bitfinex-derivatives","BTCF0:USTF0",1757499105029,2.20427553,112410.0,112370.0,1.26952476]
["bitfinex-derivatives","BTCF0:USTF0",1757499105227,2.17944506,112410.0,112400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1757499105427,2.98464506,112410.0,112400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1757499105638,2.99377954,112410.0,112400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1757499106137,2.16039,112410.0,112400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1757499106332,2.96559,112410.0,112400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1757499108534,3.03538477,112410.0,112400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1757499110334,3.03538477,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499112232,2.67458477,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499116040,0.87918477,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499117538,1.23998477,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499121446,1.38113497,112410.0,112400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757499121644,1.38113497,112410.0,112400.0,0.1411502]
["bitfinex-derivatives","BTCF0:USTF0",1757499122545,1.38113497,112410.0,112390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757499122745,1.23998477,112410.0,112400.0,0.1411502]
["bitfinex-derivatives","BTCF0:USTF0",1757499123945,1.38113497,112410.0,112400.0,0.1411502]
["bitfinex-derivatives","BTCF0:USTF0",1757499124253,1.38113497,112410.0,112390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757499124451,1.23998477,112410.0,112400.0,0.1411502]
["bitfinex-derivatives","BTCF0:USTF0",1757499125640,1.38113497,112410.0,112400.0,0.1540202]
["bitfinex-derivatives","BTCF0:USTF0",1757499125840,1.38113497,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499126550,1.38093497,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499127047,1.23974477,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499127243,1.38089497,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499128151,0.43478477,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499128447,1.38089497,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499128648,1.23974477,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499129046,1.38089497,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499129957,1.38089497,112410.0,112400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757499130142,1.38089497,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499130344,1.4289705,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499131338,1.4289705,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499132243,1.4289705,112410.0,112400.0,0.3180004]
["bitfinex-derivatives","BTCF0:USTF0",1757499132746,1.4289705,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499135356,1.38089497,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499136051,1.42889695,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499136248,1.38089497,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499138157,1.42889695,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499140260,1.44805198,112410.0,112400.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1757499140459,1.44805198,112410.0,112390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757499140759,0.5061402,112400.0,112390.0,0.1758202]
["bitfinex-derivatives","BTCF0:USTF0",1757499140961,0.52529523,112400.0,112390.0,0.1758202]
["bitfinex-derivatives","BTCF0:USTF0",1757499141759,0.52529523,112400.0,112390.0,0.1778202]
["bitfinex-derivatives","BTCF0:USTF0",1757499142259,0.52529523,112400.0,112390.0,0.1758202]
["bitfinex-derivatives","BTCF0:USTF0",1757499142459,0.52529523,112400.0,112390.0,0.1778202]
["bitfinex-derivatives","BTCF0:USTF0",1757499144262,0.5061402,112400.0,112390.0,0.1778202]
["bitfinex-derivatives","BTCF0:USTF0",1757499144464,0.96445276,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757499147256,0.96445276,112400.0,112370.0,0.1543702]
["bitfinex-derivatives","BTCF0:USTF0",1757499147463,0.5029402,112380.0,112370.0,0.1543702]
["bitfinex-derivatives","BTCF0:USTF0",1757499147664,0.52210058,112380.0,112370.0,0.1543702]
["bitfinex-derivatives","BTCF0:USTF0",1757499148465,0.52210058,112380.0,112370.0,0.1603702]
["bitfinex-derivatives","BTCF0:USTF0",1757499149165,1.32702058,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499151469,1.33609537,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499151663,0.38095038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499151863,1.32706058,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499152262,1.18591038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499152666,1.32706058,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499154971,1.33592369,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499156172,0.38981349,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499156370,0.38095038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499156759,1.18591038,112380.0,112370.0,0.3233204]
["bitfinex-derivatives","BTCF0:USTF0",1757499157072,1.18591038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499157873,0.82511038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499159162,0.82511038,112380.0,112370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757499159370,0.82511038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499159977,1.32706058,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499162468,1.18591038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499163177,1.18591038,112380.0,112370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757499163378,1.18591038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499165068,1.18595038,112380.0,112370.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1757499170371,1.18595038,112380.0,112370.0,0.1351696]
["bitfinex-derivatives","BTCF0:USTF0",1757499175885,1.23395236,112380.0,112370.0,0.1351696]
["bitfinex-derivatives","BTCF0:USTF0",1757499182989,1.32810196,112380.0,112370.0,0.1351696]
["bitfinex-derivatives","BTCF0:USTF0",1757499184587,1.32810196,112380.0,112370.0,0.1133696]
["bitfinex-derivatives","BTCF0:USTF0",1757499185196,1.23395236,112380.0,112370.0,0.1133696]
["bitfinex-derivatives","BTCF0:USTF0",1757499185394,1.32810196,112380.0,112370.0,0.1133696]
["bitfinex-derivatives","BTCF0:USTF0",1757499185800,1.28009998,112380.0,112370.0,0.1133696]
["bitfinex-derivatives","BTCF0:USTF0",1757499186293,1.18595038,112380.0,112370.0,0.1133696]
["bitfinex-derivatives","BTCF0:USTF0",1757499186801,1.18595038,112380.0,112370.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757499186996,1.18595038,112380.0,112370.0,0.1365496]
["bitfinex-derivatives","BTCF0:USTF0",1757499189697,0.38095038,112380.0,112370.0,0.1365496]
["bitfinex-derivatives","BTCF0:USTF0",1757499189899,1.18595038,112380.0,112370.0,0.1365496]
["bitfinex-derivatives","BTCF0:USTF0",1757499190994,0.38095038,112380.0,112370.0,0.1365496]
["bitfinex-derivatives","BTCF0:USTF0",1757499191300,1.18595038,112380.0,112370.0,0.1365496]
["bitfinex-derivatives","BTCF0:USTF0",1757499191702,0.82515038,112380.0,112370.0,0.1365496]
["bitfinex-derivatives","BTCF0:USTF0",1757499198706,0.82515038,112380.0,112370.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1757499209814,0.82521191,112380.0,112370.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1757499211208,0.82521191,112380.0,112370.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1757499211414,1.28016151,112380.0,112370.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1757499211611,1.28016151,112380.0,112370.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1757499211812,1.28016151,112380.0,112370.0,0.1439596]
["bitfinex-derivatives","BTCF0:USTF0",1757499212115,1.18601191,112380.0,112370.0,0.1439596]
["bitfinex-derivatives","BTCF0:USTF0",1757499212817,1.28016151,112380.0,112370.0,0.1439596]
["bitfinex-derivatives","BTCF0:USTF0",1757499215222,1.28016151,112380.0,112370.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757499215923,1.28016151,112380.0,112370.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1757499215924,1.32816349,112380.0,112370.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1757499216720,1.32816349,112380.0,112370.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757499217421,1.32816349,112380.0,112370.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1757499221223,0.10404349,112380.0,112370.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1757499221420,0.2060292,112420.0,112370.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1757499221421,0.06402387,112440.0,112390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757499221615,0.25570984,112490.0,112460.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757499221824,0.02307,112490.0,112480.0,0.3186088]
["bitfinex-derivatives","BTCF0:USTF0",1757499222017,0.02307,112490.0,112480.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1757499222324,1.81859,112510.0,112500.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757499222525,1.28234546,112510.0,112500.0,0.3569165]
["bitfinex-derivatives","BTCF0:USTF0",1757499222727,1.45093498,112510.0,112500.0,0.35691251]
["bitfinex-derivatives","BTCF0:USTF0",1757499223024,2.27337498,112510.0,112500.0,0.42662953]
["bitfinex-derivatives","BTCF0:USTF0",1757499223328,2.27337498,112510.0,112500.0,1.15850971]
["bitfinex-derivatives","BTCF0:USTF0",1757499223626,2.27321498,112510.0,112500.0,1.06436011]
["bitfinex-derivatives","BTCF0:USTF0",1757499223825,2.27317498,112510.0,112500.0,1.06436011]
["bitfinex-derivatives","BTCF0:USTF0",1757499224324,1.45093498,112510.0,112500.0,1.05385278]
["bitfinex-derivatives","BTCF0:USTF0",1757499224521,2.27293498,112510.0,112500.0,1.05385278]
["bitfinex-derivatives","BTCF0:USTF0",1757499224716,2.27493498,112510.0,112500.0,1.05385278]
["bitfinex-derivatives","BTCF0:USTF0",1757499225221,1.45093498,112510.0,112500.0,1.05385278]
["bitfinex-derivatives","BTCF0:USTF0",1757499225420,1.45093498,112510.0,112500.0,1.0435772]
["bitfinex-derivatives","BTCF0:USTF0",1757499225625,2.27273498,112510.0,112500.0,1.17958998]
["bitfinex-derivatives","BTCF0:USTF0",1757499225821,2.27273498,112510.0,112500.0,1.20418301]
["bitfinex-derivatives","BTCF0:USTF0",1757499226128,1.45093498,112510.0,112500.0,1.06817023]
["bitfinex-derivatives","BTCF0:USTF0",1757499226424,1.45093498,112510.0,112500.0,1.05426991]
["bitfinex-derivatives","BTCF0:USTF0",1757499226619,2.27245498,112510.0,112500.0,1.05426991]
["bitfinex-derivatives","BTCF0:USTF0",1757499227220,1.45093498,112510.0,112500.0,1.05426991]
["bitfinex-derivatives","BTCF0:USTF0",1757499227522,2.27237498,112510.0,112500.0,1.05426991]
["bitfinex-derivatives","BTCF0:USTF0",1757499227723,1.45093498,112510.0,112500.0,1.06469243]
["bitfinex-derivatives","BTCF0:USTF0",1757499227915,2.27229498,112510.0,112500.0,0.97054283]
["bitfinex-derivatives","BTCF0:USTF0",1757499228120,2.27229498,112510.0,112500.0,0.97054279]
["bitfinex-derivatives","BTCF0:USTF0",1757499228321,2.27229498,112510.0,112500.0,1.04009936]
["bitfinex-derivatives","BTCF0:USTF0",1757499228520,2.27229498,112510.0,112500.0,1.06597783]
["bitfinex-derivatives","BTCF0:USTF0",1757499228720,1.45293498,112510.0,112500.0,1.06597783]
["bitfinex-derivatives","BTCF0:USTF0",1757499229220,2.27433498,112510.0,112500.0,1.06597783]
["bitfinex-derivatives","BTCF0:USTF0",1757499229819,1.45293498,112510.0,112500.0,1.06597783]
["bitfinex-derivatives","BTCF0:USTF0",1757499230127,2.27413498,112510.0,112500.0,1.04009936]
["bitfinex-derivatives","BTCF0:USTF0",1757499230326,2.27413498,112510.0,112500.0,1.1335695]
["bitfinex-derivatives","BTCF0:USTF0",1757499231927,2.27397498,112510.0,112500.0,1.1335695]
["bitfinex-derivatives","BTCF0:USTF0",1757499232720,2.10538546,112510.0,112500.0,1.1335695]
["bitfinex-derivatives","BTCF0:USTF0",1757499232922,1.28434546,112510.0,112500.0,1.1335695]
["bitfinex-derivatives","BTCF0:USTF0",1757499233221,2.27345498,112510.0,112500.0,0.81564016]
["bitfinex-derivatives","BTCF0:USTF0",1757499233527,2.41913965,112510.0,112500.0,0.90997723]
["bitfinex-derivatives","BTCF0:USTF0",1757499233825,2.66933965,112510.0,112500.0,0.87290719]
["bitfinex-derivatives","BTCF0:USTF0",1757499234025,1.84865965,112510.0,112500.0,0.73202252]
["bitfinex-derivatives","BTCF0:USTF0",1757499234221,1.8209548,112510.0,112500.0,0.01042252]
["bitfinex-derivatives","BTCF0:USTF0",1757499234528,2.6415548,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499234724,0.28358934,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499235527,0.28358934,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499235828,0.96342467,112490.0,112480.0,0.50168467]
["bitfinex-derivatives","BTCF0:USTF0",1757499236022,0.96338467,112490.0,112480.0,0.50168467]
["bitfinex-derivatives","BTCF0:USTF0",1757499237029,0.96338467,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499237224,0.8225,112490.0,112480.0,0.50168467]
["bitfinex-derivatives","BTCF0:USTF0",1757499237526,0.8223,112490.0,112480.0,0.50168467]
["bitfinex-derivatives","BTCF0:USTF0",1757499237729,0.96318467,112490.0,112480.0,0.50168467]
["bitfinex-derivatives","BTCF0:USTF0",1757499237923,0.00182,112490.0,112480.0,0.51057467]
["bitfinex-derivatives","BTCF0:USTF0",1757499238227,0.82218,112490.0,112480.0,0.68761934]
["bitfinex-derivatives","BTCF0:USTF0",1757499238526,0.14470467,112490.0,112480.0,0.52356467]
["bitfinex-derivatives","BTCF0:USTF0",1757499238726,0.96506467,112490.0,112480.0,0.52356467]
["bitfinex-derivatives","BTCF0:USTF0",1757499239227,0.14470467,112490.0,112480.0,0.52356467]
["bitfinex-derivatives","BTCF0:USTF0",1757499239428,0.96502467,112490.0,112480.0,0.54673467]
["bitfinex-derivatives","BTCF0:USTF0",1757499240630,0.00382,112490.0,112480.0,0.54673467]
["bitfinex-derivatives","BTCF0:USTF0",1757499240829,0.96490467,112490.0,112480.0,0.54673467]
["bitfinex-derivatives","BTCF0:USTF0",1757499241328,0.53558934,112490.0,112480.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499241527,1.71630934,112490.0,112480.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1757499241825,1.91630934,112490.0,112460.0,0.50168467]
["bitfinex-derivatives","BTCF0:USTF0",1757499242031,0.14088467,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499242333,0.96116467,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499243130,0.96116467,112470.0,112460.0,0.50168467]
["bitfinex-derivatives","BTCF0:USTF0",1757499243432,0.82024,112470.0,112460.0,0.67872934]
["bitfinex-derivatives","BTCF0:USTF0",1757499243730,0.82024,112470.0,112460.0,0.53784467]
["bitfinex-derivatives","BTCF0:USTF0",1757499243731,0.14088467,112470.0,112460.0,0.53784467]
["bitfinex-derivatives","BTCF0:USTF0",1757499243924,0.96096467,112470.0,112460.0,0.53784467]
["bitfinex-derivatives","BTCF0:USTF0",1757499244430,0.82008,112470.0,112460.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1757499244630,0.49300008,112500.0,112480.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757499244833,0.82004,112490.0,112480.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757499245324,1.20224008,112490.0,112470.0,0.52916008]
["bitfinex-derivatives","BTCF0:USTF0",1757499245525,0.95224008,112490.0,112470.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1757499245733,0.13220008,112490.0,112470.0,0.52916008]
["bitfinex-derivatives","BTCF0:USTF0",1757499246030,0.82008,112480.0,112470.0,0.52916008]
["bitfinex-derivatives","BTCF0:USTF0",1757499246431,0.002,112490.0,112480.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757499246632,0.822,112490.0,112480.0,0.17805797]
["bitfinex-derivatives","BTCF0:USTF0",1757499246833,0.822,112490.0,112480.0,0.53885797]
["bitfinex-derivatives","BTCF0:USTF0",1757499247032,0.82196,112490.0,112480.0,0.53885797]
["bitfinex-derivatives","BTCF0:USTF0",1757499247327,0.002,112490.0,112480.0,0.53885797]
["bitfinex-derivatives","BTCF0:USTF0",1757499247533,0.57696,112490.0,112480.0,0.81459977]
["bitfinex-derivatives","BTCF0:USTF0",1757499247831,0.82192,112490.0,112480.0,0.83833714]
["bitfinex-derivatives","BTCF0:USTF0",1757499248532,0.82192,112490.0,112480.0,0.85131627]
["bitfinex-derivatives","BTCF0:USTF0",1757499249133,0.82192,112490.0,112480.0,0.8513163]
["bitfinex-derivatives","BTCF0:USTF0",1757499249328,0.82192,112490.0,112480.0,0.8595559]
["bitfinex-derivatives","BTCF0:USTF0",1757499250236,0.82192,112490.0,112480.0,0.90752136]
["bitfinex-derivatives","BTCF0:USTF0",1757499250534,0.82192,112490.0,112480.0,0.89782347]
["bitfinex-derivatives","BTCF0:USTF0",1757499250726,0.82192,112490.0,112480.0,0.84985801]
["bitfinex-derivatives","BTCF0:USTF0",1757499251438,0.82192,112490.0,112480.0,0.81788104]
["bitfinex-derivatives","BTCF0:USTF0",1757499251625,0.82192,112490.0,112480.0,0.86565959]
["bitfinex-derivatives","BTCF0:USTF0",1757499257230,0.82192,112490.0,112480.0,0.46028951]
["bitfinex-derivatives","BTCF0:USTF0",1757499257432,0.82192,112490.0,112480.0,0.61457959]
["bitfinex-derivatives","BTCF0:USTF0",1757499257633,0.82192,112490.0,112480.0,0.64644924]
["bitfinex-derivatives","BTCF0:USTF0",1757499257935,0.82192,112490.0,112480.0,0.63347008]
["bitfinex-derivatives","BTCF0:USTF0",1757499258233,0.82192,112490.0,112480.0,0.60160043]
["bitfinex-derivatives","BTCF0:USTF0",1757499259840,0.82192,112490.0,112480.0,0.63347878]
["bitfinex-derivatives","BTCF0:USTF0",1757499260540,0.82192,112490.0,112480.0,0.60160043]
["bitfinex-derivatives","BTCF0:USTF0",1757499260745,0.82192,112490.0,112480.0,0.58570544]
["bitfinex-derivatives","BTCF0:USTF0",1757499261039,0.82192,112490.0,112480.0,0.45350536]
["bitfinex-derivatives","BTCF0:USTF0",1757499261437,0.82192,112490.0,112480.0,0.50128391]
["bitfinex-derivatives","BTCF0:USTF0",1757499262145,0.82192,112490.0,112480.0,0.63348399]
["bitfinex-derivatives","BTCF0:USTF0",1757499262641,0.82192,112490.0,112480.0,0.58570544]
["bitfinex-derivatives","BTCF0:USTF0",1757499262942,0.82192,112490.0,112480.0,0.45350536]
["bitfinex-derivatives","BTCF0:USTF0",1757499263244,0.82192,112490.0,112480.0,0.58570544]
["bitfinex-derivatives","BTCF0:USTF0",1757499265848,0.82192,112490.0,112480.0,0.60963094]
["bitfinex-derivatives","BTCF0:USTF0",1757499266346,0.82192,112490.0,112480.0,0.75931722]
["bitfinex-derivatives","BTCF0:USTF0",1757499266544,0.96286318,112490.0,112480.0,0.4455473]
["bitfinex-derivatives","BTCF0:USTF0",1757499266840,1.21286318,112490.0,112480.0,0.3865418]
["bitfinex-derivatives","BTCF0:USTF0",1757499267239,1.21026318,112490.0,112480.0,0.3995318]
["bitfinex-derivatives","BTCF0:USTF0",1757499267546,1.21026318,112490.0,112480.0,0.54047498]
["bitfinex-derivatives","BTCF0:USTF0",1757499267746,1.21026318,112490.0,112480.0,0.51473318]
["bitfinex-derivatives","BTCF0:USTF0",1757499268046,1.21026318,112490.0,112480.0,0.50174318]
["bitfinex-derivatives","BTCF0:USTF0",1757499268246,1.21026318,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499268947,1.21002318,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499269741,0.39294318,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499269934,1.20990318,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499271056,1.35084636,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499271343,1.71164636,112490.0,112470.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1757499271543,1.13362954,112480.0,112470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499271744,1.08149509,112480.0,112470.0,0.02279708]
["bitfinex-derivatives","BTCF0:USTF0",1757499271948,1.03362954,112480.0,112470.0,0.02279708]
["bitfinex-derivatives","BTCF0:USTF0",1757499272148,1.13362954,112480.0,112470.0,0.02279708]
["bitfinex-derivatives","BTCF0:USTF0",1757499272349,1.13362954,112480.0,112470.0,0.01390708]
["bitfinex-derivatives","BTCF0:USTF0",1757499272647,1.13362954,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499272949,0.14094318,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499273149,1.93470318,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499274249,2.00860066,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499275743,2.01743659,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499280550,2.15837977,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499281252,2.97521977,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499283352,2.15837977,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499283552,2.97477977,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499284453,3.11572295,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499284653,3.72652295,112460.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499284958,1.09812636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499285745,0.28188636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499285950,1.09832636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499286158,1.09832636,112450.0,112440.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1757499287247,0.28388636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499287451,1.10028636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499288869,1.10008636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499289070,1.10108636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499289478,1.10108636,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499289768,0.28488636,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499289970,1.10076636,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499290770,1.10076636,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499292471,1.0070336,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499293370,0.1911536,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499293566,1.0066736,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499294571,1.0066336,112450.0,112440.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499294771,1.0066336,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499295667,0.1911536,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499295872,1.0063936,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499297272,1.05429333,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499297572,1.0063936,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499297769,1.2563936,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499297964,1.2561936,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499298272,1.30409333,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499300874,1.66489333,112450.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499301072,0.69093013,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499301376,1.50581013,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499302279,0.69093013,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499302582,1.50673013,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499304474,1.50649013,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499305480,1.50637013,112440.0,112430.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499305775,1.50637013,112440.0,112410.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757499305982,0.1881536,112420.0,112410.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757499306376,1.0025136,112420.0,112410.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757499306780,1.0024736,112420.0,112410.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1757499307082,1.07359261,112420.0,112410.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1757499308184,1.07359261,112420.0,112410.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1757499311085,1.07359261,112420.0,112410.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1757499311281,1.07315261,112420.0,112410.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1757499311474,1.16722941,112420.0,112410.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757499311679,1.21512914,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499311883,1.21516914,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499312991,1.21512914,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499313286,1.21712914,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499314683,1.21692914,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499317692,1.21693921,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499319994,1.16902941,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499320194,1.21693745,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499322899,1.2321034,112420.0,112410.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499324188,1.4821034,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499324388,2.03103545,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499324791,2.03103545,112410.0,112390.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499324992,0.81288,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757499325196,0.86080077,112400.0,112390.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499325596,0.86080077,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757499325903,0.82162492,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757499326194,1.00977852,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757499326491,1.00977852,112400.0,112390.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1757499326989,1.01077852,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757499327189,1.01177852,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757499327690,1.01177852,112400.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499327890,0.1881536,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499328091,0.1881536,112390.0,112380.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499329398,0.1881536,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499330485,1.0007136,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499335802,0.1881536,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499336099,1.0002736,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499336600,0.1881536,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499336801,1.0001936,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499338594,0.1881536,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499338796,1.0000336,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499339403,1.0000336,112390.0,112380.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499339995,1.0000336,112390.0,112380.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757499340195,1.0000336,112390.0,112380.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499341805,0.1881536,112390.0,112380.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499342007,0.9999136,112390.0,112380.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499343810,0.1881536,112390.0,112380.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499344004,0.9999136,112390.0,112380.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1757499345508,0.9999136,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499346607,1.0009136,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499346900,1.0019136,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499348103,1.2519136,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499348304,1.29983437,112390.0,112370.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757499348509,0.1881536,112380.0,112370.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1757499349709,0.1881536,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499350202,1.06894906,112380.0,112370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1757499350402,0.97487226,112380.0,112370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1757499350608,1.06894906,112380.0,112370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1757499351512,1.06894906,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499352314,1.30463861,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499352912,1.30563861,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499353114,1.30663861,112380.0,112370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757499353309,1.30663861,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499354415,1.30651861,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499356015,1.35443938,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499362619,0.54339938,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499362818,1.35383938,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499363919,3.14943938,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499365927,3.10151861,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757499369024,3.10151861,112380.0,112370.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757499369628,3.14943938,112380.0,112370.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757499370627,3.10151861,112380.0,112370.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757499371124,3.10151861,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499371323,3.10151861,112380.0,112370.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757499372222,3.14943938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499372726,3.39943938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499373318,2.58899938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499373520,3.39871938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499374442,2.58899938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499374644,3.39879938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499375647,2.58899938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499375837,3.39875938,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499377844,3.35083861,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499378238,3.4139126,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499380244,3.1639126,112380.0,112370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757499380449,3.5247126,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499380650,0.47186235,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499381338,0.49098888,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499383845,0.49198888,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499384953,0.49298888,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499385451,1.30218888,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499390557,0.49298888,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499390757,1.30222888,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499392358,1.30222888,112370.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499392558,0.14128105,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499392859,0.16040758,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499393161,1.25220968,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499399248,1.30022888,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499400251,0.01912653,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499400562,0.96964758,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499400956,1.11092863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499401259,1.11092863,112360.0,112350.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1757499404973,1.11092863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499405359,1.11092863,112360.0,112350.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1757499408663,0.30168863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499408864,1.11088863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499410071,1.11088863,112360.0,112350.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1757499410273,1.11088863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499410775,0.30168863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499410973,1.11088863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499411480,0.30168863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499411665,0.91160863,112360.0,112350.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1757499412070,0.30168863,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499412279,2.90664863,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499412568,3.29792968,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499412763,3.15664863,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499414368,3.06250259,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499416670,3.04337606,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499416870,3.06257601,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499420188,2.25337601,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499420385,3.06253601,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499421480,2.25337601,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499421783,3.06253601,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499421985,3.06253601,112360.0,112350.0,0.49152803]
["bitfinex-derivatives","BTCF0:USTF0",1757499421986,2.71832798,112360.0,112350.0,0.49152803]
["bitfinex-derivatives","BTCF0:USTF0",1757499422184,2.71832798,112360.0,112350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757499423490,2.81253601,112360.0,112350.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1757499438205,2.81245601,112360.0,112350.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1757499445808,2.86047521,112360.0,112350.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1757499449112,3.51746404,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499449318,3.59623431,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499449612,3.57703436,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499450219,3.49826409,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499450921,3.56224865,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499451306,3.56216865,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499455812,3.49818409,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499456016,3.54612564,112360.0,112350.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757499457110,3.54612564,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499457310,0.18841606,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499457513,0.99749606,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499458322,0.99749606,112350.0,112340.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757499459424,0.99749606,112350.0,112340.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757499459425,0.19750881,112350.0,112340.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757499459613,1.00658881,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499466834,0.10330078,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499467338,0.91238078,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499467934,0.10330078,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499468129,0.91238078,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499469135,1.00658881,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499469633,0.91238078,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499472936,0.00909275,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499473132,0.90328803,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499474234,0.99749606,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499474434,1.10067694,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499476040,1.14861849,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499477233,1.10067694,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499480841,1.14861849,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499482844,0.86593583,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499483043,1.14861849,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499484943,1.10067694,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499490465,1.14861849,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499493368,0.86593583,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499493861,1.14861849,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499495869,1.10067694,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499497164,1.1646615,112350.0,112340.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1757499497471,1.1646615,112350.0,112340.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757499498371,1.10067694,112350.0,112340.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757499498560,1.18390476,112350.0,112340.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757499499165,1.18390438,112350.0,112340.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757499499471,1.18390438,112350.0,112340.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757499499672,1.16795381,112350.0,112340.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757499499975,1.87206115,112350.0,112320.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1757499500165,0.28268266,112330.0,112320.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1757499500469,1.11100554,112330.0,112320.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1757499500670,1.15901938,112330.0,112320.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1757499500875,1.15901938,112330.0,112310.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757499501062,0.28268266,112320.0,112310.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757499501266,0.30192554,112320.0,112310.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757499501974,0.51583082,112320.0,112310.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757499502175,0.42250333,112320.0,112310.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757499503074,0.42250333,112320.0,112310.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757499503874,2.21874333,112320.0,112310.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757499504076,3.02898333,112320.0,112310.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757499504273,2.21874333,112320.0,112310.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757499504474,3.02898333,112320.0,112310.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757499504774,3.02898333,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499505276,3.02890333,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499505976,2.98088949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499510279,2.17072949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499510483,2.98132949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499511379,2.69860683,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499511682,2.98128949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499511882,1.88804683,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499512181,2.02938816,112320.0,112310.0,0.53963133]
["bitfinex-derivatives","BTCF0:USTF0",1757499512370,2.84206816,112320.0,112310.0,0.53963133]
["bitfinex-derivatives","BTCF0:USTF0",1757499512574,2.02938816,112320.0,112310.0,0.53963133]
["bitfinex-derivatives","BTCF0:USTF0",1757499512776,2.98340949,112320.0,112310.0,0.53963133]
["bitfinex-derivatives","BTCF0:USTF0",1757499512976,2.98340949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499515377,2.17072949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499515682,2.98324949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499516475,2.98324949,112320.0,112310.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757499517187,2.98324949,112320.0,112310.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757499518780,3.12459082,112320.0,112310.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757499518982,3.37459082,112320.0,112310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757499519289,3.12459082,112320.0,112310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757499521381,2.31207082,112320.0,112310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757499521687,3.37583082,112320.0,112310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757499523881,3.37583082,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757499524290,3.42384466,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499524590,2.61008466,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757499524785,3.42396466,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757499525188,2.99994067,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757499525385,3.42392466,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757499525684,3.42392466,112320.0,112310.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1757499525885,3.37591082,112320.0,112310.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1757499526886,3.42392466,112320.0,112310.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1757499527083,3.42392466,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757499527285,3.42392466,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499528894,3.42404466,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499531397,2.61008466,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499531596,3.42508466,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757499533187,3.42608466,112320.0,112300.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757499533394,0.28268266,112310.0,112300.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757499533595,0.30192554,112310.0,112300.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757499534293,0.34993938,112310.0,112300.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757499534596,0.34993938,112310.0,112300.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757499535488,0.30192554,112310.0,112300.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757499535798,0.01924288,112310.0,112300.0,0.92930266]
["bitfinex-derivatives","BTCF0:USTF0",1757499535988,1.00403517,112310.0,112300.0,0.92930266]
["bitfinex-derivatives","BTCF0:USTF0",1757499536189,1.02319911,112310.0,112300.0,0.78796133]
["bitfinex-derivatives","BTCF0:USTF0",1757499536383,0.97611692,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499536788,0.97611692,112310.0,112300.0,0.73987914]
["bitfinex-derivatives","BTCF0:USTF0",1757499536994,0.97611692,112310.0,112300.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757499537396,0.16143692,112310.0,112300.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757499537596,0.97643692,112310.0,112300.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757499538301,0.88217778,112310.0,112300.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757499538500,0.88217778,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499538795,0.06717778,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499539002,0.8629349,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499539193,0.97643692,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499539393,0.16143692,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499539700,0.97679692,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499540100,0.97671692,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499540401,0.97663692,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499541400,0.97663692,112310.0,112300.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757499542194,0.16143692,112310.0,112300.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757499542497,0.83480288,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499542894,0.01924288,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499543097,0.81556,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499543294,0.83480288,112310.0,112300.0,0.74087914]
["bitfinex-derivatives","BTCF0:USTF0",1757499544698,0.06717778,112310.0,112300.0,0.83513828]
["bitfinex-derivatives","BTCF0:USTF0",1757499545004,0.10649885,112320.0,112310.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757499545191,0.35432692,112320.0,112310.0,0.48987914]
["bitfinex-derivatives","BTCF0:USTF0",1757499545904,0.28176297,112320.0,112310.0,0.48987914]
["bitfinex-derivatives","BTCF0:USTF0",1757499547207,0.28276297,112320.0,112310.0,0.48987914]
["bitfinex-derivatives","BTCF0:USTF0",1757499548601,0.28276297,112320.0,112310.0,0.49240914]
["bitfinex-derivatives","BTCF0:USTF0",1757499549107,0.28276297,112320.0,112310.0,0.76150914]
["bitfinex-derivatives","BTCF0:USTF0",1757499549702,0.39941211,112320.0,112310.0,0.66725]
["bitfinex-derivatives","BTCF0:USTF0",1757499551000,0.49367125,112320.0,112310.0,0.66725]
["bitfinex-derivatives","BTCF0:USTF0",1757499554910,0.49367125,112320.0,112310.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1757499555311,0.39941211,112320.0,112310.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1757499555511,0.37702211,112320.0,112310.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1757499556712,0.39941211,112320.0,112310.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1757499558612,0.37702211,112320.0,112310.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1757499558805,0.37702211,112320.0,112310.0,0.49240914]
["bitfinex-derivatives","BTCF0:USTF0",1757499559701,0.11466211,112320.0,112310.0,0.49240914]
["bitfinex-derivatives","BTCF0:USTF0",1757499559905,0.83452297,112320.0,112310.0,0.74240914]
["bitfinex-derivatives","BTCF0:USTF0",1757499560816,0.83452297,112320.0,112310.0,1.01150914]
["bitfinex-derivatives","BTCF0:USTF0",1757499561215,0.92878211,112320.0,112310.0,1.01150914]
["bitfinex-derivatives","BTCF0:USTF0",1757499562409,0.83452297,112320.0,112310.0,1.01150914]
["bitfinex-derivatives","BTCF0:USTF0",1757499562608,0.92878211,112320.0,112310.0,1.01150914]
["bitfinex-derivatives","BTCF0:USTF0",1757499565721,0.92878211,112320.0,112310.0,1.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1757499567421,0.83452297,112320.0,112310.0,1.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1757499567622,0.83452297,112320.0,112310.0,0.77037005]
["bitfinex-derivatives","BTCF0:USTF0",1757499571815,0.02040297,112320.0,112310.0,0.77037005]
["bitfinex-derivatives","BTCF0:USTF0",1757499572022,0.83368297,112320.0,112310.0,0.77037005]
["bitfinex-derivatives","BTCF0:USTF0",1757499576018,0.83368297,112320.0,112310.0,0.8181486]
["bitfinex-derivatives","BTCF0:USTF0",1757499581630,0.83280297,112320.0,112310.0,0.8181486]
["bitfinex-derivatives","BTCF0:USTF0",1757499583727,0.02040297,112320.0,112310.0,0.8181486]
["bitfinex-derivatives","BTCF0:USTF0",1757499584031,0.48068297,112320.0,112310.0,0.8181486]
["bitfinex-derivatives","BTCF0:USTF0",1757499585827,0.02040297,112320.0,112310.0,0.89330774]
["bitfinex-derivatives","BTCF0:USTF0",1757499586030,0.46232,112330.0,112320.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757499586330,0.46232,112330.0,112320.0,0.58362828]
["bitfinex-derivatives","BTCF0:USTF0",1757499587036,0.88240021,112340.0,112330.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757499587224,0.0694833,112350.0,112340.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757499587421,0.8601733,112350.0,112340.0,0.48936914]
["bitfinex-derivatives","BTCF0:USTF0",1757499587632,0.81232,112350.0,112340.0,0.49189914]
["bitfinex-derivatives","BTCF0:USTF0",1757499588436,0.81632,112350.0,112340.0,0.49189914]
["bitfinex-derivatives","BTCF0:USTF0",1757499589635,0.81732,112350.0,112340.0,0.49189914]
["bitfinex-derivatives","BTCF0:USTF0",1757499589940,0.83895,112350.0,112340.0,0.50070845]
["bitfinex-derivatives","BTCF0:USTF0",1757499590326,0.83895,112350.0,112340.0,0.40644931]
["bitfinex-derivatives","BTCF0:USTF0",1757499591229,0.90877479,112350.0,112340.0,0.40644931]
["bitfinex-derivatives","BTCF0:USTF0",1757499591534,1.00303393,112350.0,112340.0,0.50070845]
["bitfinex-derivatives","BTCF0:USTF0",1757499592631,0.90877479,112350.0,112340.0,0.50070845]
["bitfinex-derivatives","BTCF0:USTF0",1757499592835,1.00303393,112350.0,112340.0,0.49189914]
["bitfinex-derivatives","BTCF0:USTF0",1757499593037,1.00303393,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499593633,1.00271393,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499594129,0.93288914,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499595148,0.12088914,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499595336,0.93276914,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499596537,0.93268914,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499597243,0.11988914,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499597539,0.93256914,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499597740,0.92956914,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499598039,0.94865066,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499598241,0.13697066,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499598443,0.931501,112350.0,112340.0,0.53894948]
["bitfinex-derivatives","BTCF0:USTF0",1757499599940,0.931501,112350.0,112340.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757499601142,1.32981048,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499603937,1.32981048,112350.0,112340.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1757499604440,1.32981048,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499610133,1.37766378,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499611539,1.44106378,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499612239,1.44106378,112350.0,112340.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1757499612742,1.44106378,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499616246,1.44106378,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499616450,1.44090378,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499616949,1.44078378,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499617654,0.63018378,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499617952,1.44078378,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499622152,1.4407651,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499622456,1.4407651,112350.0,112340.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757499622647,1.4407651,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499623254,1.4407651,112350.0,112340.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757499625255,1.4407651,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499625757,1.4407651,112350.0,112340.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757499626054,1.45695589,112350.0,112340.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757499627154,1.45695589,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499631659,1.45695589,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499631845,1.45663589,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499632157,1.45663589,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499634654,1.45663589,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499636157,1.44054089,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499636762,0.63026089,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499636961,1.44054089,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499639263,1.19054089,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499642266,1.19054089,112350.0,112340.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757499642659,1.18354089,112350.0,112340.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757499642864,1.1355918,112350.0,112340.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757499644066,1.18354754,112350.0,112340.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757499644269,1.1355918,112350.0,112340.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757499644768,1.1425918,112350.0,112340.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757499646361,1.19054903,112350.0,112340.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757499646570,1.19054903,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499648568,1.1425918,112350.0,112340.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757499648766,1.19055048,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499649567,1.1425918,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499650170,1.1425918,112350.0,112340.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1757499651268,1.20663589,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499651468,1.1425918,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499653667,1.20663589,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499654071,1.1425918,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499656975,1.1425918,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499658577,1.20663589,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499658780,1.1425918,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499660477,1.04845192,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499660678,1.09641833,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499667185,1.09641833,112350.0,112340.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757499672392,1.04845192,112350.0,112340.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757499673493,1.11249601,112350.0,112340.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757499674894,0.30221601,112350.0,112340.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757499675198,1.10529601,112350.0,112340.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1757499678082,0.85273284,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499678288,0.94697238,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499678485,0.99497347,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499679993,1.01101647,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499681883,0.20097647,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499682094,1.01101647,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499682795,0.20097647,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499682997,1.01101647,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499683596,0.20097647,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499684096,1.01097647,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499684893,1.11221601,112350.0,112340.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1757499685889,0.30221601,112350.0,112340.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1757499686198,0.28615862,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499686397,1.08915862,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499686999,0.27915862,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499687200,1.08915862,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499687600,0.23117192,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499687800,1.04117192,112350.0,112340.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757499688303,1.09615799,112350.0,112340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499688500,1.09615799,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499688501,1.39241146,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499688900,1.75321146,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499689590,1.81725555,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499690107,1.75321146,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499690300,1.81717327,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499690501,1.75321146,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499690696,1.83198173,112350.0,112340.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499690896,0.007,112340.0,112320.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1757499691098,0.9751012,112330.0,112320.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1757499691304,0.99416404,112330.0,112320.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1757499691502,0.99416404,112330.0,112320.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757499692003,0.8999245,112330.0,112320.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757499692300,1.08840358,112330.0,112320.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757499693804,1.10123358,112330.0,112320.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1757499694007,1.05326192,112330.0,112320.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1757499694802,1.05326192,112330.0,112320.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1757499694995,1.05326192,112330.0,112320.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757499695204,1.05426192,112330.0,112320.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757499695700,1.10219089,112330.0,112320.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757499695999,1.10319089,112330.0,112320.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757499700406,1.05526192,112330.0,112320.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757499700607,1.10319089,112330.0,112320.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757499703211,1.10319089,112330.0,112320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757499703602,1.10271089,112330.0,112320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757499704208,0.29259089,112330.0,112320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757499704512,1.10271089,112330.0,112320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757499706312,1.10271089,112330.0,112320.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499706812,1.10271089,112330.0,112320.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757499710911,0.27976089,112330.0,112320.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757499711114,0.18552135,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499711315,0.99572135,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499711910,0.99572135,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499711911,0.29259089,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499712103,1.10279089,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499718414,0.91431181,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499718610,1.10279089,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499719515,0.29259089,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499719819,1.10271089,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499720821,0.29259089,112330.0,112320.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757499721022,1.08988089,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499722421,1.20021324,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499722622,1.13625102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499723321,1.20021324,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499726022,1.13625102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499727528,1.2002618,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499732132,1.13625102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499732330,1.20026457,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499733530,1.13625102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499735032,1.20026997,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499736035,1.13625102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499736935,1.20026997,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499737337,1.13625102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499738136,1.20026997,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499739836,1.13625102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499742130,1.14908102,112330.0,112320.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1757499742331,1.14908102,112330.0,112320.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757499743241,1.14908102,112330.0,112320.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499746743,1.14908102,112330.0,112320.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757499750737,1.21309997,112330.0,112320.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757499754551,1.21309997,112330.0,112320.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757499755349,1.21309997,112330.0,112320.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757499757350,1.14908102,112330.0,112320.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757499758559,0.85347284,112330.0,112320.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1757499758758,1.13625102,112330.0,112320.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1757499759755,1.13625102,112330.0,112320.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757499759955,1.14908102,112330.0,112320.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757499760662,1.21309997,112330.0,112320.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757499762458,1.14908102,112330.0,112320.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757499764366,1.21309997,112330.0,112320.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757499764667,1.14908102,112330.0,112320.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757499765566,1.13609102,112330.0,112320.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1757499765760,0.99470193,112330.0,112320.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1757499766156,1.05872088,112330.0,112320.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1757499771269,1.20010997,112330.0,112320.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1757499772866,1.13609102,112330.0,112320.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1757499773167,1.14892102,112330.0,112320.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1757499774364,1.54031011,112330.0,112300.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757499774563,0.30481818,112310.0,112300.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757499774763,1.13376102,112310.0,112300.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757499775766,1.20353944,112310.0,112300.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757499775966,1.20353944,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499776168,1.25154384,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499776866,1.20353944,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499777666,1.25154384,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499778367,0.44166384,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499778567,1.26055066,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499779273,1.21254626,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499780270,0.11988808,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499780477,1.06779717,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499781264,0.26127717,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499781470,0.11988808,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499781671,1.07115717,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499782272,0.26127717,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499782477,1.07115717,112310.0,112300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757499782664,1.07115717,112310.0,112300.0,0.92947818]
["bitfinex-derivatives","BTCF0:USTF0",1757499782665,0.08884126,112310.0,112300.0,0.92947818]
["bitfinex-derivatives","BTCF0:USTF0",1757499782870,1.04011035,112310.0,112300.0,0.92947818]
["bitfinex-derivatives","BTCF0:USTF0",1757499783075,1.04011035,112310.0,112300.0,0.78808909]
["bitfinex-derivatives","BTCF0:USTF0",1757499783272,0.00889788,112330.0,112320.0,0.1239573]
["bitfinex-derivatives","BTCF0:USTF0",1757499783471,0.13651078,112360.0,112340.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1757499783472,0.07248816,112360.0,112340.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1757499783674,0.0666,112370.0,112360.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757499783874,0.20798909,112370.0,112360.0,0.53711909]
["bitfinex-derivatives","BTCF0:USTF0",1757499784076,0.08041,112370.0,112360.0,0.53711909]
["bitfinex-derivatives","BTCF0:USTF0",1757499784275,0.62220751,112370.0,112360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757499784482,0.62220751,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499784483,0.52784287,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499784778,0.52784287,112370.0,112360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757499785086,0.52784287,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499785381,0.50543799,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499785776,0.50943799,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757499785982,0.41523122,112370.0,112360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757499786276,0.46487799,112370.0,112360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757499786482,0.21487799,112370.0,112360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757499786684,1.02507799,112370.0,112360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757499790181,1.01605866,112370.0,112360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757499790374,0.02704,112370.0,112360.0,0.58414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499790580,0.63588,112370.0,112360.0,0.64573]
["bitfinex-derivatives","BTCF0:USTF0",1757499790782,0.63588,112370.0,112360.0,0.83414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499792084,0.005,112370.0,112360.0,0.83414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499792687,0.34908,112370.0,112360.0,0.83414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499795287,0.3692256,112370.0,112360.0,0.83414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499795794,0.36922162,112370.0,112360.0,0.83414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499798093,0.02514162,112370.0,112360.0,0.83414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499798396,0.02514162,112370.0,112360.0,1.10324354]
["bitfinex-derivatives","BTCF0:USTF0",1757499803394,0.02514162,112370.0,112360.0,0.91483]
["bitfinex-derivatives","BTCF0:USTF0",1757499803591,0.04669162,112370.0,112360.0,1.10324354]
["bitfinex-derivatives","BTCF0:USTF0",1757499803797,0.04669162,112370.0,112360.0,0.66483]
["bitfinex-derivatives","BTCF0:USTF0",1757499803995,0.14089839,112370.0,112360.0,0.75903677]
["bitfinex-derivatives","BTCF0:USTF0",1757499804297,0.04669162,112370.0,112360.0,0.48993677]
["bitfinex-derivatives","BTCF0:USTF0",1757499804799,0.02514162,112370.0,112360.0,0.58414354]
["bitfinex-derivatives","BTCF0:USTF0",1757499809993,0.02514162,112370.0,112360.0,0.85324354]
["bitfinex-derivatives","BTCF0:USTF0",1757499813090,0.005,112370.0,112360.0,0.85324354]
["bitfinex-derivatives","BTCF0:USTF0",1757499813491,0.02518313,112370.0,112360.0,0.69647426]
["bitfinex-derivatives","BTCF0:USTF0",1757499813696,0.02518313,112370.0,112360.0,1.75723426]
["bitfinex-derivatives","BTCF0:USTF0",1757499814103,0.02518313,112370.0,112360.0,1.66302749]
["bitfinex-derivatives","BTCF0:USTF0",1757499814901,0.02118313,112370.0,112360.0,1.66514749]
["bitfinex-derivatives","BTCF0:USTF0",1757499815597,0.02018313,112370.0,112360.0,1.66614749]
["bitfinex-derivatives","BTCF0:USTF0",1757499815986,0.02018313,112370.0,112360.0,0.85526749]
["bitfinex-derivatives","BTCF0:USTF0",1757499816191,0.04769658,112370.0,112360.0,1.66614749]
["bitfinex-derivatives","BTCF0:USTF0",1757499816394,0.02018313,112370.0,112360.0,1.66614749]
["bitfinex-derivatives","BTCF0:USTF0",1757499816791,0.04769658,112380.0,112370.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757499817102,0.04769658,112380.0,112370.0,0.75883677]
["bitfinex-derivatives","BTCF0:USTF0",1757499817503,0.04769658,112380.0,112370.0,0.82992337]
["bitfinex-derivatives","BTCF0:USTF0",1757499818002,0.04769658,112380.0,112370.0,0.83092337]
["bitfinex-derivatives","BTCF0:USTF0",1757499822300,0.091229,112390.0,112380.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757499822607,0.11144868,112390.0,112380.0,0.48919677]
["bitfinex-derivatives","BTCF0:USTF0",1757499823500,0.1061623,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499824106,0.1061623,112390.0,112380.0,0.48919677]
["bitfinex-derivatives","BTCF0:USTF0",1757499824306,0.1061623,112390.0,112380.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1757499824506,0.1061623,112390.0,112380.0,0.48919677]
["bitfinex-derivatives","BTCF0:USTF0",1757499824708,0.04213968,112390.0,112380.0,0.48919677]
["bitfinex-derivatives","BTCF0:USTF0",1757499824905,0.04313968,112390.0,112380.0,0.48919677]
["bitfinex-derivatives","BTCF0:USTF0",1757499825909,0.04313968,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499826111,0.07088713,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499826304,0.09110681,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499827013,0.09110681,112390.0,112380.0,0.48919677]
["bitfinex-derivatives","BTCF0:USTF0",1757499830810,0.09110681,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499833112,0.09110681,112390.0,112380.0,0.48919677]
["bitfinex-derivatives","BTCF0:USTF0",1757499841514,0.09110681,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499841716,0.90158681,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499841917,0.90162681,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499842318,0.02121968,112390.0,112380.0,0.58340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499842621,0.02121968,112390.0,112380.0,0.83340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499843222,0.02121968,112390.0,112380.0,0.64499]
["bitfinex-derivatives","BTCF0:USTF0",1757499843421,0.02121968,112390.0,112380.0,0.83340354]
["bitfinex-derivatives","BTCF0:USTF0",1757499845620,0.02121968,112390.0,112380.0,1.10250354]
["bitfinex-derivatives","BTCF0:USTF0",1757499846321,0.02121968,112390.0,112380.0,1.19643656]
["bitfinex-derivatives","BTCF0:USTF0",1757499854818,0.05714968,112390.0,112380.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1757499855026,0.05714968,112390.0,112380.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757499855223,0.30714968,112390.0,112380.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757499855420,0.44832296,112390.0,112380.0,0.17119328]
["bitfinex-derivatives","BTCF0:USTF0",1757499855622,0.44832296,112390.0,112380.0,0.89279328]
["bitfinex-derivatives","BTCF0:USTF0",1757499856126,0.49629009,112390.0,112380.0,0.90647328]
["bitfinex-derivatives","BTCF0:USTF0",1757499858227,0.49629009,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499858429,0.49629009,112390.0,112380.0,0.90647328]
["bitfinex-derivatives","BTCF0:USTF0",1757499858829,0.35511681,112390.0,112380.0,0.90647328]
["bitfinex-derivatives","BTCF0:USTF0",1757499859131,0.49629009,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499860029,0.44832296,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499860529,0.30714968,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499860730,0.44832296,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499862928,0.29329968,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499863329,0.34132637,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499863730,0.89056637,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499864931,0.91264637,112390.0,112380.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1757499865127,0.91264637,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499866132,0.86461968,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499873029,0.84253968,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499881235,0.02121968,112390.0,112380.0,1.04764656]
["bitfinex-derivatives","BTCF0:USTF0",1757499881441,0.02121968,112390.0,112380.0,1.45791984]
["bitfinex-derivatives","BTCF0:USTF0",1757499881640,0.02121968,112390.0,112380.0,1.18881984]
["bitfinex-derivatives","BTCF0:USTF0",1757499883542,0.02121968,112390.0,112380.0,2.00773984]
["bitfinex-derivatives","BTCF0:USTF0",1757499887345,0.02121968,112390.0,112380.0,2.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1757499888841,0.02121968,112390.0,112380.0,2.13566656]
["bitfinex-derivatives","BTCF0:USTF0",1757499891648,0.02121968,112390.0,112380.0,2.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1757499897252,0.02121968,112390.0,112380.0,2.13566656]
["bitfinex-derivatives","BTCF0:USTF0",1757499899151,0.00721968,112390.0,112380.0,2.61582064]
["bitfinex-derivatives","BTCF0:USTF0",1757499899351,0.04802669,112420.0,112410.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1757499899656,0.39643669,112430.0,112420.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757499899857,0.39643669,112430.0,112420.0,0.67861656]
["bitfinex-derivatives","BTCF0:USTF0",1757499900053,0.38258669,112430.0,112420.0,0.67861656]
["bitfinex-derivatives","BTCF0:USTF0",1757499900857,0.39542669,112430.0,112420.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1757499901161,0.39542669,112430.0,112420.0,0.67396656]
["bitfinex-derivatives","BTCF0:USTF0",1757499901453,0.3474,112430.0,112420.0,0.67396656]
["bitfinex-derivatives","BTCF0:USTF0",1757499901656,0.3474,112430.0,112420.0,0.67696656]
["bitfinex-derivatives","BTCF0:USTF0",1757499902254,0.3474,112430.0,112420.0,0.67896656]
["bitfinex-derivatives","BTCF0:USTF0",1757499905967,0.3474,112430.0,112420.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757499906167,0.39542669,112430.0,112420.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757499906469,0.53659997,112430.0,112420.0,0.53779328]
["bitfinex-derivatives","BTCF0:USTF0",1757499906763,0.87974656,112430.0,112420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757499906971,0.73857328,112430.0,112420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757499908363,0.69149379,112430.0,112420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757499908968,0.5974,112430.0,112420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757499909169,0.69149379,112430.0,112420.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757499910969,0.69149379,112430.0,112420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757499911366,0.6179035,112430.0,112420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757499911665,0.71199729,112430.0,112420.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757499916376,0.75992986,112430.0,112420.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757499916875,0.75992986,112430.0,112420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757499923978,0.75992986,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499926076,0.44860986,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499926282,1.16907607,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499926483,1.26316986,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499928082,0.44860986,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499928274,1.26332986,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499930585,1.21539729,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499935301,0.40067729,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499935491,1.21471729,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499939398,0.96471729,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499942800,0.0565835,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499943005,0.96395729,112430.0,112420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757499943300,0.0565835,112430.0,112420.0,0.49007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499943488,0.8697035,112430.0,112420.0,0.49007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499943901,0.96379729,112430.0,112420.0,0.49007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499944696,0.0565835,112430.0,112420.0,0.49007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499944897,0.8696635,112430.0,112420.0,0.49007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499945394,0.8695035,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499945600,0.8695035,112430.0,112420.0,0.75334379]
["bitfinex-derivatives","BTCF0:USTF0",1757499945804,0.8695035,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499946701,0.91754981,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499947199,0.8695035,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499947399,0.91754862,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499947789,0.8695035,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499954398,0.91754655,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499956204,0.93352612,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499957707,0.8695035,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499958306,0.0565835,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499958698,0.8683035,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499959007,0.93236124,112430.0,112420.0,0.74007379]
["bitfinex-derivatives","BTCF0:USTF0",1757499960708,0.93236124,112430.0,112420.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1757499961008,0.93236124,112430.0,112420.0,0.73507379]
["bitfinex-derivatives","BTCF0:USTF0",1757499966112,0.8683035,112430.0,112420.0,0.73507379]
["bitfinex-derivatives","BTCF0:USTF0",1757499968613,0.91636336,112430.0,112420.0,0.73507379]
["bitfinex-derivatives","BTCF0:USTF0",1757499970307,1.05747102,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499972407,0.91636336,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499972610,1.05747102,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499976921,1.00941116,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499978717,1.0734689,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499979911,1.0734689,112430.0,112420.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1757499980110,1.0734689,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499982224,1.00941116,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499982617,0.8683035,112430.0,112420.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1757499982818,1.0734689,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499983420,1.00941116,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499996235,1.0734689,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499998428,1.08818143,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499998833,1.07350134,112430.0,112420.0,0.78208766]
["bitfinex-derivatives","BTCF0:USTF0",1757499999533,1.00941116,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500000135,1.07350153,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500002732,0.12067387,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500002934,1.07302153,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500006136,1.0569989,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500008138,1.00893116,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500008541,1.05699853,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500009442,1.05695622,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500010943,0.10460856,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500011131,1.05687622,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500011328,1.00880885,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500013333,1.05687538,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500015935,1.00880885,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500016139,1.05687503,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500016451,1.00880885,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500020149,0.86770119,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500020448,1.00880885,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500020847,0.86770119,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500021149,1.00880885,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500021350,1.0568744,112430.0,112420.0,0.53208766]
["bitfinex-derivatives","BTCF0:USTF0",1757500021758,1.00880885,112430.0,112420.0,0.51079766]
["bitfinex-derivatives","BTCF0:USTF0",1757500022445,1.00880885,112430.0,112420.0,0.53340766]
["bitfinex-derivatives","BTCF0:USTF0",1757500023653,1.05687427,112430.0,112420.0,0.53340766]
["bitfinex-derivatives","BTCF0:USTF0",1757500024757,0.91576661,112430.0,112420.0,0.53340766]
["bitfinex-derivatives","BTCF0:USTF0",1757500025055,1.05687427,112430.0,112420.0,0.53340766]
["bitfinex-derivatives","BTCF0:USTF0",1757500026052,1.05687427,112430.0,112420.0,0.17260766]
["bitfinex-derivatives","BTCF0:USTF0",1757500026249,1.07289922,112430.0,112420.0,0.53340766]
["bitfinex-derivatives","BTCF0:USTF0",1757500029461,1.44798927,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500030360,1.21180435,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500031066,1.30590751,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500031766,1.21180435,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500031958,1.27589472,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500032768,0.47941462,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500032966,1.29037462,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500033361,1.21160435,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500033665,1.27568886,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500036374,1.2596625,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500041169,0.4487025,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500041477,1.2595825,112430.0,112420.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757500042372,1.2595825,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500043276,1.21152435,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500044372,0.40064435,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500044672,1.21148435,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500048170,1.27556886,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500048369,1.21148435,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500049278,0.40064435,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500049579,1.05554751,112430.0,112420.0,0.37688819]
["bitfinex-derivatives","BTCF0:USTF0",1757500049774,1.05554751,112430.0,112420.0,0.01608819]
["bitfinex-derivatives","BTCF0:USTF0",1757500049775,1.30554751,112430.0,112420.0,0.01608819]
["bitfinex-derivatives","BTCF0:USTF0",1757500049975,1.36963202,112430.0,112420.0,0.01608819]
["bitfinex-derivatives","BTCF0:USTF0",1757500055782,3.16455202,112430.0,112420.0,0.01608819]
["bitfinex-derivatives","BTCF0:USTF0",1757500056184,3.39003778,112430.0,112420.0,0.00719819]
["bitfinex-derivatives","BTCF0:USTF0",1757500056379,0.0135,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757500056573,0.98862069,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757500056777,0.19832188,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757500056980,1.00904188,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500057181,0.91493872,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500057384,1.00904188,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500059881,0.19832188,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500060187,1.00904188,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500062986,0.91493872,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500063188,1.00904188,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500063388,0.91493872,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500063587,1.00904188,112410.0,112400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757500064090,1.00904188,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757500064995,1.00904188,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500066797,0.91493872,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500067295,1.00904188,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500068491,0.91493872,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500068690,1.00904188,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500068994,0.96101435,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500069297,1.00904188,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500070094,0.19832188,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500070294,1.00904188,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500072690,0.91493872,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500072896,1.00904188,112410.0,112400.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757500073486,0.10421872,112410.0,112400.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757500073699,0.02046119,112410.0,112400.0,0.85225853]
["bitfinex-derivatives","BTCF0:USTF0",1757500073898,0.85879363,112420.0,112410.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757500073899,0.07048363,112420.0,112410.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757500074091,0.85370025,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500076302,0.90172778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500076499,0.90172778,112420.0,112410.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1757500076799,0.90168778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500076993,0.90176777,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500077198,0.90179044,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500077394,0.90168778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500077900,0.91469778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500078596,0.10401778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500078797,0.91465778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500079788,0.10401778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500079993,0.91465778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500081192,0.91461778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500083896,0.91470161,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500084203,0.91461778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500084700,0.90160778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500085700,0.09100778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500085901,0.90156778,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500086302,0.85354025,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500087701,0.04298025,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500087898,0.85354025,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500090316,0.02057025,112420.0,112410.0,0.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1757500090502,0.37409025,112420.0,112410.0,0.83186632]
["bitfinex-derivatives","BTCF0:USTF0",1757500090704,0.02057025,112420.0,112410.0,0.83186632]
["bitfinex-derivatives","BTCF0:USTF0",1757500091299,0.02057025,112420.0,112410.0,0.83770842]
["bitfinex-derivatives","BTCF0:USTF0",1757500091507,0.02065359,112420.0,112410.0,0.83770842]
["bitfinex-derivatives","BTCF0:USTF0",1757500091714,0.02057025,112420.0,112410.0,0.83770842]
["bitfinex-derivatives","BTCF0:USTF0",1757500091905,0.02057025,112420.0,112410.0,0.83186632]
["bitfinex-derivatives","BTCF0:USTF0",1757500092408,0.02057025,112420.0,112410.0,0.9258217]
["bitfinex-derivatives","BTCF0:USTF0",1757500092613,0.02057025,112420.0,112410.0,0.99639204]
["bitfinex-derivatives","BTCF0:USTF0",1757500092910,0.02057025,112420.0,112410.0,1.00233121]
["bitfinex-derivatives","BTCF0:USTF0",1757500093611,0.02057025,112420.0,112410.0,0.99639204]
["bitfinex-derivatives","BTCF0:USTF0",1757500094799,0.04278025,112420.0,112410.0,1.12441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500095004,0.1838611,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500095607,0.04278025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500096208,0.85322025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500096711,0.04278025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500097015,0.73498025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500099213,0.04278025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500099410,0.04288638,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500099615,0.04278025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500100010,0.04278025,112420.0,112410.0,0.73333034]
["bitfinex-derivatives","BTCF0:USTF0",1757500100305,0.04278025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500100509,0.04278025,112420.0,112410.0,0.73333034]
["bitfinex-derivatives","BTCF0:USTF0",1757500100809,0.04278025,112420.0,112410.0,0.87441119]
["bitfinex-derivatives","BTCF0:USTF0",1757500101219,0.04278025,112420.0,112410.0,1.23521119]
["bitfinex-derivatives","BTCF0:USTF0",1757500102803,0.04278025,112420.0,112410.0,1.16464085]
["bitfinex-derivatives","BTCF0:USTF0",1757500103003,0.04278025,112420.0,112410.0,1.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757500103004,0.1967811,112420.0,112410.0,1.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757500103212,0.1967811,112420.0,112410.0,1.15293085]
["bitfinex-derivatives","BTCF0:USTF0",1757500103413,0.8991011,112420.0,112410.0,1.15293085]
["bitfinex-derivatives","BTCF0:USTF0",1757500104014,0.75802025,112420.0,112410.0,1.16464085]
["bitfinex-derivatives","BTCF0:USTF0",1757500106710,0.75802025,112420.0,112410.0,0.89554085]
["bitfinex-derivatives","BTCF0:USTF0",1757500107014,0.85310025,112420.0,112410.0,0.89554085]
["bitfinex-derivatives","BTCF0:USTF0",1757500110318,0.85310025,112420.0,112410.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1757500110518,0.85310025,112420.0,112410.0,0.89554085]
["bitfinex-derivatives","BTCF0:USTF0",1757500113523,0.86609461,112420.0,112410.0,0.46743879]
["bitfinex-derivatives","BTCF0:USTF0",1757500113822,0.86609461,112420.0,112410.0,0.49072879]
["bitfinex-derivatives","BTCF0:USTF0",1757500114925,0.86609461,112420.0,112410.0,0.47901879]
["bitfinex-derivatives","BTCF0:USTF0",1757500115118,0.02064461,112420.0,112410.0,0.62009964]
["bitfinex-derivatives","BTCF0:USTF0",1757500115321,0.02064461,112420.0,112410.0,0.87009964]
["bitfinex-derivatives","BTCF0:USTF0",1757500115824,0.02064461,112420.0,112410.0,0.94135306]
["bitfinex-derivatives","BTCF0:USTF0",1757500117224,0.02064461,112420.0,112410.0,0.65919136]
["bitfinex-derivatives","BTCF0:USTF0",1757500117430,0.02064461,112420.0,112410.0,0.94135306]
["bitfinex-derivatives","BTCF0:USTF0",1757500117822,0.02064461,112420.0,112410.0,1.03031016]
["bitfinex-derivatives","BTCF0:USTF0",1757500118222,0.02064461,112420.0,112410.0,1.03152973]
["bitfinex-derivatives","BTCF0:USTF0",1757500118627,0.02064461,112420.0,112410.0,1.30062973]
["bitfinex-derivatives","BTCF0:USTF0",1757500119029,0.02064461,112420.0,112410.0,2.11086973]
["bitfinex-derivatives","BTCF0:USTF0",1757500119528,0.02064461,112420.0,112410.0,1.86086973]
["bitfinex-derivatives","BTCF0:USTF0",1757500121326,0.02064461,112420.0,112410.0,2.11086973]
["bitfinex-derivatives","BTCF0:USTF0",1757500121532,1.87882753,112450.0,112440.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1757500121724,0.87118753,112460.0,112440.0,0.6603817]
["bitfinex-derivatives","BTCF0:USTF0",1757500121930,0.87118753,112460.0,112450.0,0.51930085]
["bitfinex-derivatives","BTCF0:USTF0",1757500121931,0.89401753,112460.0,112450.0,0.51930085]
["bitfinex-derivatives","BTCF0:USTF0",1757500122324,0.84599,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500123526,0.84599,112460.0,112450.0,0.37943957]
["bitfinex-derivatives","BTCF0:USTF0",1757500123732,0.84599,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500125521,0.84599,112460.0,112450.0,0.37943957]
["bitfinex-derivatives","BTCF0:USTF0",1757500125821,0.84599,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500126235,0.89401753,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500132433,1.03509838,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500132635,0.89401753,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500133635,0.91404347,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500136231,0.86601594,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500136537,1.00709679,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500141332,0.86601594,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500141534,1.00709679,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500142944,0.86601594,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500143239,1.00709679,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500144142,0.86601594,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500144340,1.00709679,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500146935,0.86601594,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500147141,1.00709679,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500147537,0.10380347,112460.0,112450.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500147737,0.03294594,112460.0,112450.0,0.66160127]
["bitfinex-derivatives","BTCF0:USTF0",1757500148041,0.02002594,112460.0,112450.0,1.18070127]
["bitfinex-derivatives","BTCF0:USTF0",1757500148236,0.02002594,112460.0,112450.0,1.25235616]
["bitfinex-derivatives","BTCF0:USTF0",1757500148443,0.5216,112470.0,112450.0,1.25235616]
["bitfinex-derivatives","BTCF0:USTF0",1757500148642,0.54443,112470.0,112460.0,0.6603817]
["bitfinex-derivatives","BTCF0:USTF0",1757500149244,0.80996,112470.0,112460.0,0.80815225]
["bitfinex-derivatives","BTCF0:USTF0",1757500149442,0.01334,112480.0,112460.0,1.05937182]
["bitfinex-derivatives","BTCF0:USTF0",1757500149642,0.03617,112480.0,112470.0,0.51930085]
["bitfinex-derivatives","BTCF0:USTF0",1757500149944,0.84613,112480.0,112470.0,0.51930085]
["bitfinex-derivatives","BTCF0:USTF0",1757500150348,0.84613,112480.0,112470.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500152142,0.8527238,112480.0,112470.0,0.52052042]
["bitfinex-derivatives","BTCF0:USTF0",1757500154443,0.8527238,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500157343,0.84601,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500158546,0.84597,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500159257,0.84597,112480.0,112470.0,0.37943957]
["bitfinex-derivatives","BTCF0:USTF0",1757500159455,0.84597,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500160545,0.86583435,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500161248,0.03320435,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500161449,0.86515435,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500164351,0.86515435,112480.0,112470.0,0.37943957]
["bitfinex-derivatives","BTCF0:USTF0",1757500164548,0.86515435,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500166653,0.91318188,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500168855,0.86515435,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500169152,0.91318188,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500169952,0.86515435,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500170859,0.91318188,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500171250,0.86515435,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500171761,0.91318188,112480.0,112470.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500174859,0.91318188,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500174860,0.10342188,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500175063,0.91302188,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500175265,0.06789188,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500175562,0.87749188,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500175862,0.82946435,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500176859,0.01986435,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500177057,0.82946435,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500179265,0.01986435,112480.0,112470.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500189875,0.01986435,112480.0,112470.0,0.83648221]
["bitfinex-derivatives","BTCF0:USTF0",1757500190078,0.01986435,112480.0,112470.0,1.64596221]
["bitfinex-derivatives","BTCF0:USTF0",1757500190278,0.01334,112500.0,112480.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1757500190478,0.03622,112500.0,112490.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500190680,0.03622,112500.0,112490.0,0.47341089]
["bitfinex-derivatives","BTCF0:USTF0",1757500191683,0.03622,112500.0,112490.0,0.47541089]
["bitfinex-derivatives","BTCF0:USTF0",1757500192279,0.03622,112500.0,112490.0,0.56938221]
["bitfinex-derivatives","BTCF0:USTF0",1757500192679,0.03622,112500.0,112490.0,0.47541089]
["bitfinex-derivatives","BTCF0:USTF0",1757500193083,0.03622,112500.0,112490.0,0.4825454]
["bitfinex-derivatives","BTCF0:USTF0",1757500193390,0.03622,112500.0,112490.0,0.57651672]
["bitfinex-derivatives","BTCF0:USTF0",1757500193577,0.01334,112500.0,112490.0,0.57651672]
["bitfinex-derivatives","BTCF0:USTF0",1757500193780,0.03622,112500.0,112490.0,0.57451672]
["bitfinex-derivatives","BTCF0:USTF0",1757500194189,0.03622,112500.0,112490.0,0.56738221]
["bitfinex-derivatives","BTCF0:USTF0",1757500195581,0.03622,112500.0,112490.0,0.83648221]
["bitfinex-derivatives","BTCF0:USTF0",1757500195778,0.03622,112500.0,112490.0,0.91398036]
["bitfinex-derivatives","BTCF0:USTF0",1757500196886,0.03622,112500.0,112490.0,0.81309499]
["bitfinex-derivatives","BTCF0:USTF0",1757500197690,0.03622,112500.0,112490.0,0.64853957]
["bitfinex-derivatives","BTCF0:USTF0",1757500197894,1.18955132,112500.0,112490.0,0.64853957]
["bitfinex-derivatives","BTCF0:USTF0",1757500198192,1.09558,112500.0,112490.0,0.74251089]
["bitfinex-derivatives","BTCF0:USTF0",1757500198985,1.09558,112500.0,112490.0,0.63111957]
["bitfinex-derivatives","BTCF0:USTF0",1757500199190,1.18955132,112500.0,112490.0,0.27031957]
["bitfinex-derivatives","BTCF0:USTF0",1757500199584,1.23757885,112500.0,112490.0,0.27031957]
["bitfinex-derivatives","BTCF0:USTF0",1757500200692,1.18955132,112500.0,112490.0,0.27031957]
["bitfinex-derivatives","BTCF0:USTF0",1757500201286,1.09558,112500.0,112490.0,0.38171089]
["bitfinex-derivatives","BTCF0:USTF0",1757500201595,1.09558,112500.0,112490.0,0.11261089]
["bitfinex-derivatives","BTCF0:USTF0",1757500201793,1.09558,112500.0,112490.0,0.01863957]
["bitfinex-derivatives","BTCF0:USTF0",1757500202090,1.09558,112500.0,112490.0,0.11261089]
["bitfinex-derivatives","BTCF0:USTF0",1757500202291,1.11530691,112500.0,112490.0,0.11261089]
["bitfinex-derivatives","BTCF0:USTF0",1757500202493,1.11530691,112500.0,112490.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1757500203685,0.30594691,112500.0,112490.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1757500203887,0.05594691,112500.0,112490.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1757500204092,0.86522691,112500.0,112490.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1757500206389,1.20919823,112500.0,112490.0,0.00243818]
["bitfinex-derivatives","BTCF0:USTF0",1757500206787,1.30316955,112500.0,112490.0,0.00243818]
["bitfinex-derivatives","BTCF0:USTF0",1757500207187,1.20919823,112500.0,112490.0,0.00243818]
["bitfinex-derivatives","BTCF0:USTF0",1757500207595,1.11522691,112500.0,112490.0,0.00243818]
["bitfinex-derivatives","BTCF0:USTF0",1757500208187,1.20919823,112500.0,112490.0,0.00243818]
["bitfinex-derivatives","BTCF0:USTF0",1757500208590,1.20919823,112500.0,112490.0,0.0964095]
["bitfinex-derivatives","BTCF0:USTF0",1757500209299,1.20919823,112500.0,112490.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1757500209602,1.11522691,112500.0,112490.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1757500209896,1.20919823,112500.0,112490.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1757500210293,1.11522691,112500.0,112490.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1757500210496,1.11522691,112500.0,112490.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1757500210890,0.05594691,112500.0,112490.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1757500211192,0.05594691,112500.0,112490.0,0.4746295]
["bitfinex-derivatives","BTCF0:USTF0",1757500211495,0.86518691,112500.0,112490.0,0.4746295]
["bitfinex-derivatives","BTCF0:USTF0",1757500215891,0.05594691,112500.0,112490.0,0.4746295]
["bitfinex-derivatives","BTCF0:USTF0",1757500216094,0.86518691,112500.0,112490.0,0.4746295]
["bitfinex-derivatives","BTCF0:USTF0",1757500216296,0.91321444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500217494,0.10397444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500217702,0.91321444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500220096,0.10397444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500220395,0.91317444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500221595,0.10397444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500221801,0.91317444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500224194,0.10397444,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500224396,0.91313444,112500.0,112490.0,0.66952237]
["bitfinex-derivatives","BTCF0:USTF0",1757500225104,0.91313404,112500.0,112490.0,0.66952237]
["bitfinex-derivatives","BTCF0:USTF0",1757500225503,0.10397404,112500.0,112490.0,0.66952237]
["bitfinex-derivatives","BTCF0:USTF0",1757500225702,0.91313404,112500.0,112490.0,0.66952237]
["bitfinex-derivatives","BTCF0:USTF0",1757500226300,0.05594651,112500.0,112490.0,0.66952237]
["bitfinex-derivatives","BTCF0:USTF0",1757500226491,0.86510651,112500.0,112490.0,0.38771511]
["bitfinex-derivatives","BTCF0:USTF0",1757500226696,0.86510651,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500226897,0.86510651,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500227097,0.86510651,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500228405,0.86510651,112500.0,112490.0,0.66964325]
["bitfinex-derivatives","BTCF0:USTF0",1757500228705,0.86510651,112500.0,112490.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1757500231005,0.86510651,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500231604,0.86506651,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500238712,0.86506651,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500238915,0.86506651,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500239114,0.86506651,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500239415,0.86506651,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500240114,0.84534,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500240316,0.86512907,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500241116,0.86512907,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500241319,0.86512907,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500241714,0.86512907,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500241908,1.2560327,112500.0,112490.0,0.00243818]
["bitfinex-derivatives","BTCF0:USTF0",1757500242114,1.2560327,112500.0,112490.0,0.14334181]
["bitfinex-derivatives","BTCF0:USTF0",1757500242314,1.11512907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500242515,1.2560327,112500.0,112490.0,0.14334181]
["bitfinex-derivatives","BTCF0:USTF0",1757500242916,1.2560327,112500.0,112490.0,0.00243818]
["bitfinex-derivatives","BTCF0:USTF0",1757500243220,1.2560327,112500.0,112490.0,0.14334181]
["bitfinex-derivatives","BTCF0:USTF0",1757500243520,1.11512907,112500.0,112490.0,0.14334181]
["bitfinex-derivatives","BTCF0:USTF0",1757500243716,1.2560327,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500246423,1.2560327,112500.0,112490.0,0.14334181]
["bitfinex-derivatives","BTCF0:USTF0",1757500246620,1.11504907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500246817,1.2559527,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500249117,1.11504907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500249422,1.2559527,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500250021,1.11504907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500250725,1.11500907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500256422,1.1630366,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500259733,1.1630366,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500261642,0.3540366,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500261938,1.1629966,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500262239,1.1629966,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500262431,1.1629966,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500262934,1.1629966,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500263139,1.1629966,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500264243,1.30390023,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500264634,1.30390023,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500266238,1.1629966,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500266436,1.2558727,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500268547,1.11496907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500268737,1.2558727,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500268938,0.4469127,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500269142,1.2557927,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500269539,1.11488907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500269745,1.11488907,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500270145,1.11488907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500270446,1.2557927,112500.0,112490.0,0.52156181]
["bitfinex-derivatives","BTCF0:USTF0",1757500270644,1.11488907,112500.0,112490.0,0.38065818]
["bitfinex-derivatives","BTCF0:USTF0",1757500270846,1.2557927,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500272849,1.11488907,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500273044,1.2557927,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500273349,1.2557927,112500.0,112490.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1757500273549,1.2557927,112500.0,112490.0,0.16076181]
["bitfinex-derivatives","BTCF0:USTF0",1757500276346,1.11488907,112500.0,112490.0,0.11381252]
["bitfinex-derivatives","BTCF0:USTF0",1757500277451,1.11488907,112500.0,112490.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1757500277750,1.11488907,112500.0,112490.0,0.11381252]
["bitfinex-derivatives","BTCF0:USTF0",1757500280447,1.11480907,112500.0,112490.0,0.11381252]
["bitfinex-derivatives","BTCF0:USTF0",1757500281850,0.30600907,112500.0,112490.0,0.11381252]
["bitfinex-derivatives","BTCF0:USTF0",1757500282153,1.11480907,112500.0,112490.0,0.11381252]
["bitfinex-derivatives","BTCF0:USTF0",1757500282556,0.86476907,112500.0,112490.0,0.56856686]
["bitfinex-derivatives","BTCF0:USTF0",1757500282755,0.86476907,112500.0,112490.0,0.81856686]
["bitfinex-derivatives","BTCF0:USTF0",1757500283255,0.05600907,112500.0,112490.0,0.81856686]
["bitfinex-derivatives","BTCF0:USTF0",1757500283457,0.86476907,112500.0,112490.0,0.81856686]
["bitfinex-derivatives","BTCF0:USTF0",1757500283756,0.86476907,112500.0,112490.0,0.81978547]
["bitfinex-derivatives","BTCF0:USTF0",1757500283944,0.05600907,112500.0,112490.0,0.90867947]
["bitfinex-derivatives","BTCF0:USTF0",1757500284145,0.01978907,112500.0,112490.0,0.98922202]
["bitfinex-derivatives","BTCF0:USTF0",1757500284456,0.01978907,112500.0,112490.0,1.25832202]
["bitfinex-derivatives","BTCF0:USTF0",1757500284961,0.01978907,112500.0,112490.0,1.30610991]
["bitfinex-derivatives","BTCF0:USTF0",1757500285257,0.01978907,112500.0,112490.0,1.25832202]
["bitfinex-derivatives","BTCF0:USTF0",1757500285451,0.01978907,112500.0,112490.0,1.30610991]
["bitfinex-derivatives","BTCF0:USTF0",1757500286250,0.01978907,112500.0,112490.0,1.15853802]
["bitfinex-derivatives","BTCF0:USTF0",1757500286557,0.03301907,112500.0,112490.0,1.15853802]
["bitfinex-derivatives","BTCF0:USTF0",1757500293363,0.05504907,112500.0,112490.0,1.06458368]
["bitfinex-derivatives","BTCF0:USTF0",1757500293761,0.39900341,112500.0,112490.0,0.65097679]
["bitfinex-derivatives","BTCF0:USTF0",1757500293959,0.30504907,112500.0,112490.0,0.74493113]
["bitfinex-derivatives","BTCF0:USTF0",1757500294265,1.11368907,112500.0,112490.0,0.74493113]
["bitfinex-derivatives","BTCF0:USTF0",1757500294464,0.86368907,112500.0,112490.0,0.74493113]
["bitfinex-derivatives","BTCF0:USTF0",1757500296064,0.86364907,112500.0,112490.0,0.74493113]
["bitfinex-derivatives","BTCF0:USTF0",1757500296564,0.86364907,112500.0,112490.0,0.83888547]
["bitfinex-derivatives","BTCF0:USTF0",1757500296766,0.86364907,112500.0,112490.0,0.74493113]
["bitfinex-derivatives","BTCF0:USTF0",1757500299067,0.86364907,112500.0,112490.0,0.65097679]
["bitfinex-derivatives","BTCF0:USTF0",1757500299268,0.86364907,112500.0,112490.0,0.74493113]
["bitfinex-derivatives","BTCF0:USTF0",1757500299466,0.86364907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500301467,0.86364907,112500.0,112490.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1757500301869,0.86364907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500302467,0.86364907,112500.0,112490.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1757500303176,0.86364907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500303570,0.03301907,112500.0,112490.0,0.90867947]
["bitfinex-derivatives","BTCF0:USTF0",1757500303770,0.05450907,112500.0,112490.0,0.81978547]
["bitfinex-derivatives","BTCF0:USTF0",1757500304175,0.05450907,112500.0,112490.0,0.38187679]
["bitfinex-derivatives","BTCF0:USTF0",1757500304372,0.05450907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500306974,0.86306907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500310085,0.05450907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500310285,0.86302907,112500.0,112490.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1757500313079,0.86302907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500315791,0.86302907,112500.0,112490.0,0.54586057]
["bitfinex-derivatives","BTCF0:USTF0",1757500319097,0.86302907,112500.0,112490.0,0.59364846]
["bitfinex-derivatives","BTCF0:USTF0",1757500319397,0.95698341,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500319591,0.86302907,112500.0,112490.0,0.45841113]
["bitfinex-derivatives","BTCF0:USTF0",1757500320595,0.86302907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500321187,0.86302907,112500.0,112490.0,0.45841113]
["bitfinex-derivatives","BTCF0:USTF0",1757500322889,0.86302907,112500.0,112490.0,0.47583113]
["bitfinex-derivatives","BTCF0:USTF0",1757500324795,0.95698341,112500.0,112490.0,0.36445679]
["bitfinex-derivatives","BTCF0:USTF0",1757500325000,1.20698341,112500.0,112490.0,0.00365679]
["bitfinex-derivatives","BTCF0:USTF0",1757500326604,1.56778341,112500.0,112490.0,0.00365679]
["bitfinex-derivatives","BTCF0:USTF0",1757500328009,0.66530907,112500.0,112490.0,0.00365679]
["bitfinex-derivatives","BTCF0:USTF0",1757500328304,1.47370907,112500.0,112490.0,0.09761113]
["bitfinex-derivatives","BTCF0:USTF0",1757500330506,0.66530907,112500.0,112490.0,0.09761113]
["bitfinex-derivatives","BTCF0:USTF0",1757500330708,1.47370907,112500.0,112490.0,0.11503113]
["bitfinex-derivatives","BTCF0:USTF0",1757500333608,1.47370907,112500.0,112490.0,0.09761113]
["bitfinex-derivatives","BTCF0:USTF0",1757500334312,1.47370907,112500.0,112490.0,0.11503113]
["bitfinex-derivatives","BTCF0:USTF0",1757500335811,1.47370907,112500.0,112490.0,0.09761113]
["bitfinex-derivatives","BTCF0:USTF0",1757500337609,1.56766341,112500.0,112490.0,0.09761113]
["bitfinex-derivatives","BTCF0:USTF0",1757500338310,1.61464097,112500.0,112490.0,0.14458869]
["bitfinex-derivatives","BTCF0:USTF0",1757500338615,1.61464097,112500.0,112490.0,0.00365679]
["bitfinex-derivatives","BTCF0:USTF0",1757500338814,1.61464097,112500.0,112490.0,0.14458869]
["bitfinex-derivatives","BTCF0:USTF0",1757500339111,1.61460097,112500.0,112490.0,0.14458869]
["bitfinex-derivatives","BTCF0:USTF0",1757500341816,1.61456097,112500.0,112490.0,0.14458869]
["bitfinex-derivatives","BTCF0:USTF0",1757500346414,1.6625885,112500.0,112490.0,0.14458869]
["bitfinex-derivatives","BTCF0:USTF0",1757500350015,0.03719,112470.0,112460.0,0.40858789]
["bitfinex-derivatives","BTCF0:USTF0",1757500350216,0.03719,112450.0,112440.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757500350414,1.22601907,112450.0,112440.0,0.1625319]
["bitfinex-derivatives","BTCF0:USTF0",1757500350720,0.4658066,112450.0,112440.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1757500350920,1.2740466,112450.0,112440.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1757500351215,1.22601907,112450.0,112440.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1757500351710,0.01978907,112450.0,112440.0,0.72382212]
["bitfinex-derivatives","BTCF0:USTF0",1757500351906,0.01978907,112450.0,112440.0,1.15574983]
["bitfinex-derivatives","BTCF0:USTF0",1757500352819,0.01978907,112450.0,112440.0,1.15674983]
["bitfinex-derivatives","BTCF0:USTF0",1757500353019,0.01978907,112450.0,112440.0,1.15874983]
["bitfinex-derivatives","BTCF0:USTF0",1757500353519,0.01978907,112450.0,112440.0,1.01781793]
["bitfinex-derivatives","BTCF0:USTF0",1757500353819,0.01978907,112450.0,112440.0,1.15874983]
["bitfinex-derivatives","BTCF0:USTF0",1757500355822,0.01978907,112450.0,112440.0,1.42784983]
["bitfinex-derivatives","BTCF0:USTF0",1757500356423,0.02332,112460.0,112450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757500356624,0.02332,112460.0,112450.0,0.6780438]
["bitfinex-derivatives","BTCF0:USTF0",1757500357023,0.82215,112470.0,112450.0,0.6780438]
["bitfinex-derivatives","BTCF0:USTF0",1757500357221,0.86634393,112470.0,112460.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1757500359828,0.86734393,112470.0,112460.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1757500360527,0.86834393,112470.0,112460.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1757500361630,0.86834393,112470.0,112460.0,0.5725638]
["bitfinex-derivatives","BTCF0:USTF0",1757500364028,1.00927583,112470.0,112460.0,0.5725638]
["bitfinex-derivatives","BTCF0:USTF0",1757500365522,1.00927583,112470.0,112460.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1757500365729,1.00927583,112470.0,112460.0,0.5725638]
["bitfinex-derivatives","BTCF0:USTF0",1757500366422,1.00927583,112470.0,112460.0,0.4316319]
["bitfinex-derivatives","BTCF0:USTF0",1757500367424,1.00927583,112470.0,112460.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1757500367622,1.37007583,112470.0,112460.0,0.4316319]
["bitfinex-derivatives","BTCF0:USTF0",1757500368332,1.37007583,112470.0,112460.0,0.43285065]
["bitfinex-derivatives","BTCF0:USTF0",1757500368935,1.47914393,112470.0,112460.0,0.29264875]
["bitfinex-derivatives","BTCF0:USTF0",1757500369133,1.76100773,112470.0,112460.0,0.27031875]
["bitfinex-derivatives","BTCF0:USTF0",1757500369721,1.76100773,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500371231,1.80903526,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500372328,1.00075526,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500372735,1.81167526,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500380947,1.00075526,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500381146,1.81139526,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500381347,1.00075526,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500381647,1.81135526,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500383459,1.76332773,112470.0,112460.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1757500384659,1.76332773,112470.0,112460.0,0.00196579]
["bitfinex-derivatives","BTCF0:USTF0",1757500384958,1.81135526,112470.0,112460.0,0.00196579]
["bitfinex-derivatives","BTCF0:USTF0",1757500385159,1.81135526,112470.0,112460.0,0.00243735]
["bitfinex-derivatives","BTCF0:USTF0",1757500389154,1.81135526,112470.0,112440.0,0.01786642]
["bitfinex-derivatives","BTCF0:USTF0",1757500389464,0.5373819,112450.0,112440.0,0.04019642]
["bitfinex-derivatives","BTCF0:USTF0",1757500389657,1.36885583,112450.0,112440.0,0.04019642]
["bitfinex-derivatives","BTCF0:USTF0",1757500390359,1.36885583,112450.0,112440.0,0.04119642]
["bitfinex-derivatives","BTCF0:USTF0",1757500390860,1.36885583,112450.0,112440.0,0.04319642]
["bitfinex-derivatives","BTCF0:USTF0",1757500393265,1.22792393,112450.0,112440.0,0.04319642]
["bitfinex-derivatives","BTCF0:USTF0",1757500393566,0.41732393,112450.0,112440.0,0.57506022]
["bitfinex-derivatives","BTCF0:USTF0",1757500393859,0.85338393,112450.0,112440.0,0.58813022]
["bitfinex-derivatives","BTCF0:USTF0",1757500394264,0.85338393,112450.0,112440.0,0.85723022]
["bitfinex-derivatives","BTCF0:USTF0",1757500395062,0.99431583,112450.0,112440.0,0.85723022]
["bitfinex-derivatives","BTCF0:USTF0",1757500395262,0.85338393,112450.0,112440.0,0.85723022]
["bitfinex-derivatives","BTCF0:USTF0",1757500395464,0.99431583,112450.0,112440.0,0.85723022]
["bitfinex-derivatives","BTCF0:USTF0",1757500395951,0.99431583,112450.0,112440.0,0.57536642]
["bitfinex-derivatives","BTCF0:USTF0",1757500396154,0.99431583,112450.0,112440.0,0.85723022]
["bitfinex-derivatives","BTCF0:USTF0",1757500398466,0.99431583,112450.0,112440.0,0.6693846]
["bitfinex-derivatives","BTCF0:USTF0",1757500398467,0.85338393,112450.0,112440.0,0.6693846]
["bitfinex-derivatives","BTCF0:USTF0",1757500400767,0.85338393,112450.0,112440.0,0.57536642]
["bitfinex-derivatives","BTCF0:USTF0",1757500401067,0.85338393,112450.0,112440.0,0.6693846]
["bitfinex-derivatives","BTCF0:USTF0",1757500402464,0.86714393,112450.0,112440.0,0.6693846]
["bitfinex-derivatives","BTCF0:USTF0",1757500404363,0.86714393,112450.0,112440.0,0.6563146]
["bitfinex-derivatives","BTCF0:USTF0",1757500404364,1.22794393,112450.0,112440.0,0.6563146]
["bitfinex-derivatives","BTCF0:USTF0",1757500404565,1.32196211,112450.0,112440.0,0.6563146]
["bitfinex-derivatives","BTCF0:USTF0",1757500404870,1.32196211,112450.0,112440.0,0.56229642]
["bitfinex-derivatives","BTCF0:USTF0",1757500406965,1.57196211,112450.0,112440.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757500407964,1.57196211,112450.0,112440.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1757500409470,1.57196211,112450.0,112440.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1757500409471,0.04298393,112450.0,112440.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1757500409671,0.85262393,112450.0,112440.0,0.49636636]
["bitfinex-derivatives","BTCF0:USTF0",1757500409972,0.85262393,112450.0,112440.0,0.40234818]
["bitfinex-derivatives","BTCF0:USTF0",1757500411361,0.86638393,112450.0,112440.0,0.40234818]
["bitfinex-derivatives","BTCF0:USTF0",1757500412166,0.86638393,112450.0,112440.0,0.13324818]
["bitfinex-derivatives","BTCF0:USTF0",1757500417379,0.86638393,112450.0,112440.0,0.12017818]
["bitfinex-derivatives","BTCF0:USTF0",1757500418078,1.22718393,112450.0,112440.0,0.12017818]
["bitfinex-derivatives","BTCF0:USTF0",1757500418580,1.32120211,112450.0,112440.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757500429387,1.57120211,112450.0,112440.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757500429590,1.57120211,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757500436500,1.61922964,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757500437298,1.71324782,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757500437693,1.61922964,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757500442706,1.61830964,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757500443999,1.27433146,112450.0,112440.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1757500444203,1.22630393,112450.0,112440.0,0.38374818]
["bitfinex-derivatives","BTCF0:USTF0",1757500444807,1.22630393,112450.0,112440.0,0.384967]
["bitfinex-derivatives","BTCF0:USTF0",1757500445299,1.22630393,112450.0,112440.0,0.371227]
["bitfinex-derivatives","BTCF0:USTF0",1757500450998,1.22630393,112450.0,112440.0,0.27842764]
["bitfinex-derivatives","BTCF0:USTF0",1757500451198,1.22630393,112450.0,112440.0,0.37244582]
["bitfinex-derivatives","BTCF0:USTF0",1757500451698,0.05674393,112450.0,112440.0,0.37244582]
["bitfinex-derivatives","BTCF0:USTF0",1757500451903,0.86546393,112450.0,112440.0,0.37244582]
["bitfinex-derivatives","BTCF0:USTF0",1757500452096,0.05674393,112450.0,112440.0,0.37244582]
["bitfinex-derivatives","BTCF0:USTF0",1757500452401,0.86546393,112450.0,112440.0,0.37244582]
["bitfinex-derivatives","BTCF0:USTF0",1757500459908,1.22626393,112450.0,112440.0,0.37244582]
["bitfinex-derivatives","BTCF0:USTF0",1757500460305,1.00650145,112450.0,112440.0,0.41946516]
["bitfinex-derivatives","BTCF0:USTF0",1757500460913,1.36730145,112450.0,112440.0,0.41946516]
["bitfinex-derivatives","BTCF0:USTF0",1757500461614,1.22626393,112450.0,112440.0,0.41946516]
["bitfinex-derivatives","BTCF0:USTF0",1757500461814,1.36730145,112450.0,112440.0,0.56050268]
["bitfinex-derivatives","BTCF0:USTF0",1757500462318,1.36726145,112450.0,112440.0,0.56050268]
["bitfinex-derivatives","BTCF0:USTF0",1757500462708,1.36726145,112450.0,112440.0,0.56167772]
["bitfinex-derivatives","BTCF0:USTF0",1757500463008,1.22622393,112450.0,112440.0,0.56167772]
["bitfinex-derivatives","BTCF0:USTF0",1757500463410,1.36726145,112450.0,112440.0,0.56167772]
["bitfinex-derivatives","BTCF0:USTF0",1757500463613,0.55858145,112450.0,112440.0,0.56167772]
["bitfinex-derivatives","BTCF0:USTF0",1757500464011,1.36726145,112450.0,112440.0,0.56167772]
["bitfinex-derivatives","BTCF0:USTF0",1757500465612,1.36726145,112450.0,112440.0,0.4206402]
["bitfinex-derivatives","BTCF0:USTF0",1757500465811,1.36726145,112450.0,112440.0,0.56167772]
["bitfinex-derivatives","BTCF0:USTF0",1757500466712,1.36726145,112450.0,112440.0,0.4206402]
["bitfinex-derivatives","BTCF0:USTF0",1757500469716,1.36726145,112450.0,112440.0,0.42092886]
["bitfinex-derivatives","BTCF0:USTF0",1757500470224,1.36726145,112450.0,112440.0,0.42121752]
["bitfinex-derivatives","BTCF0:USTF0",1757500470622,1.36726145,112450.0,112440.0,0.41702752]
["bitfinex-derivatives","BTCF0:USTF0",1757500470925,1.36726145,112450.0,112440.0,0.42150618]
["bitfinex-derivatives","BTCF0:USTF0",1757500477825,1.36724509,112450.0,112440.0,0.42150618]
["bitfinex-derivatives","BTCF0:USTF0",1757500479525,1.36724509,112450.0,112440.0,0.17150618]
["bitfinex-derivatives","BTCF0:USTF0",1757500479932,1.36724509,112450.0,112440.0,0.03046866]
["bitfinex-derivatives","BTCF0:USTF0",1757500480229,1.36724509,112450.0,112440.0,0.17150618]
["bitfinex-derivatives","BTCF0:USTF0",1757500480631,1.36724509,112450.0,112440.0,0.03046866]
["bitfinex-derivatives","BTCF0:USTF0",1757500480827,1.36724509,112450.0,112440.0,0.17150618]
["bitfinex-derivatives","BTCF0:USTF0",1757500482127,1.36724509,112450.0,112440.0,0.03046866]
["bitfinex-derivatives","BTCF0:USTF0",1757500482328,1.36724509,112450.0,112440.0,0.17150618]
["bitfinex-derivatives","BTCF0:USTF0",1757500483424,1.36724509,112450.0,112440.0,0.03046866]
["bitfinex-derivatives","BTCF0:USTF0",1757500483629,1.36724509,112450.0,112440.0,0.17150618]
["bitfinex-derivatives","BTCF0:USTF0",1757500483831,1.36724509,112450.0,112440.0,0.17567618]
["bitfinex-derivatives","BTCF0:USTF0",1757500486430,1.41527262,112450.0,112440.0,0.17567618]
["bitfinex-derivatives","BTCF0:USTF0",1757500488334,1.36724509,112450.0,112440.0,0.17567618]
["bitfinex-derivatives","BTCF0:USTF0",1757500488827,1.41527262,112450.0,112440.0,0.03463866]
["bitfinex-derivatives","BTCF0:USTF0",1757500489029,1.41527262,112450.0,112440.0,0.17567618]
["bitfinex-derivatives","BTCF0:USTF0",1757500491833,1.41527262,112450.0,112440.0,0.17596484]
["bitfinex-derivatives","BTCF0:USTF0",1757500494732,1.41527262,112450.0,112440.0,0.176895]
["bitfinex-derivatives","BTCF0:USTF0",1757500495034,1.41527262,112450.0,112440.0,0.03585748]
["bitfinex-derivatives","BTCF0:USTF0",1757500495233,1.41527262,112450.0,112440.0,0.176895]
["bitfinex-derivatives","BTCF0:USTF0",1757500496432,1.36724509,112450.0,112440.0,0.176895]
["bitfinex-derivatives","BTCF0:USTF0",1757500499542,1.36724509,112450.0,112440.0,0.03585748]
["bitfinex-derivatives","BTCF0:USTF0",1757500499741,1.36724509,112450.0,112440.0,0.176895]
["bitfinex-derivatives","BTCF0:USTF0",1757500501044,0.41752757,112450.0,112440.0,0.176895]
["bitfinex-derivatives","BTCF0:USTF0",1757500501242,1.36708509,112450.0,112440.0,0.31793252]
["bitfinex-derivatives","BTCF0:USTF0",1757500501638,1.36708509,112450.0,112440.0,0.03585748]
["bitfinex-derivatives","BTCF0:USTF0",1757500501844,1.36708509,112450.0,112440.0,0.31793252]
["bitfinex-derivatives","BTCF0:USTF0",1757500502046,1.36708509,112450.0,112440.0,0.176895]
["bitfinex-derivatives","BTCF0:USTF0",1757500503441,1.36708509,112450.0,112440.0,0.17119752]
["bitfinex-derivatives","BTCF0:USTF0",1757500503640,1.36708509,112450.0,112440.0,0.17785059]
["bitfinex-derivatives","BTCF0:USTF0",1757500504343,1.36708509,112450.0,112440.0,0.31888811]
["bitfinex-derivatives","BTCF0:USTF0",1757500505540,1.36707807,112450.0,112440.0,0.31888811]
["bitfinex-derivatives","BTCF0:USTF0",1757500507245,1.36707807,112450.0,112440.0,0.17785059]
["bitfinex-derivatives","BTCF0:USTF0",1757500507444,1.22600024,112450.0,112440.0,0.33187811]
["bitfinex-derivatives","BTCF0:USTF0",1757500507633,0.85144024,112450.0,112440.0,0.69267811]
["bitfinex-derivatives","BTCF0:USTF0",1757500509045,0.86409024,112450.0,112440.0,0.04980307]
["bitfinex-derivatives","BTCF0:USTF0",1757500509246,1.00512776,112450.0,112440.0,0.33187811]
["bitfinex-derivatives","BTCF0:USTF0",1757500510142,0.86409024,112450.0,112440.0,0.33187811]
["bitfinex-derivatives","BTCF0:USTF0",1757500510348,1.00512776,112450.0,112440.0,0.33187811]
["bitfinex-derivatives","BTCF0:USTF0",1757500511255,1.00512776,112450.0,112440.0,0.31888811]
["bitfinex-derivatives","BTCF0:USTF0",1757500521051,1.00501327,112450.0,112440.0,0.31888811]
["bitfinex-derivatives","BTCF0:USTF0",1757500521651,1.00501327,112450.0,112440.0,0.17785059]
["bitfinex-derivatives","BTCF0:USTF0",1757500522357,0.95800428,112450.0,112440.0,0.1308416]
["bitfinex-derivatives","BTCF0:USTF0",1757500522659,1.31880428,112450.0,112440.0,0.1308416]
["bitfinex-derivatives","BTCF0:USTF0",1757500534660,1.31880428,112450.0,112440.0,0.13206042]
["bitfinex-derivatives","BTCF0:USTF0",1757500539965,0.51032428,112450.0,112440.0,0.13206042]
["bitfinex-derivatives","BTCF0:USTF0",1757500540160,1.31856428,112450.0,112440.0,0.13206042]
["bitfinex-derivatives","BTCF0:USTF0",1757500540464,0.51032428,112450.0,112440.0,0.13327924]
["bitfinex-derivatives","BTCF0:USTF0",1757500540966,1.31856428,112450.0,112440.0,0.13327924]
["bitfinex-derivatives","BTCF0:USTF0",1757500541659,0.41629575,112450.0,112440.0,0.13327924]
["bitfinex-derivatives","BTCF0:USTF0",1757500541859,1.31856428,112450.0,112440.0,0.13327924]
["bitfinex-derivatives","BTCF0:USTF0",1757500542861,1.22453575,112450.0,112440.0,0.13327924]
["bitfinex-derivatives","BTCF0:USTF0",1757500543666,0.41629575,112450.0,112440.0,0.13327924]
["bitfinex-derivatives","BTCF0:USTF0",1757500543869,1.22453575,112450.0,112440.0,0.13327924]
["bitfinex-derivatives","BTCF0:USTF0",1757500545778,1.21184575,112450.0,112440.0,0.24118777]
["bitfinex-derivatives","BTCF0:USTF0",1757500546060,0.02073575,112450.0,112440.0,0.85198777]
["bitfinex-derivatives","BTCF0:USTF0",1757500546267,0.02073575,112450.0,112440.0,1.2151163]
["bitfinex-derivatives","BTCF0:USTF0",1757500546469,0.02073575,112450.0,112440.0,1.12108777]
["bitfinex-derivatives","BTCF0:USTF0",1757500547366,0.65308,112460.0,112450.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757500547367,0.83179,112460.0,112450.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757500547567,0.85208878,112460.0,112450.0,0.49011853]
["bitfinex-derivatives","BTCF0:USTF0",1757500548069,0.85200878,112460.0,112450.0,0.49011853]
["bitfinex-derivatives","BTCF0:USTF0",1757500548567,0.85196878,112460.0,112450.0,0.49920924]
["bitfinex-derivatives","BTCF0:USTF0",1757500548769,0.85196878,112460.0,112450.0,0.50337924]
["bitfinex-derivatives","BTCF0:USTF0",1757500555362,0.04224878,112460.0,112450.0,0.59740777]
["bitfinex-derivatives","BTCF0:USTF0",1757500555561,0.02195,112460.0,112450.0,0.86650777]
["bitfinex-derivatives","BTCF0:USTF0",1757500555864,0.82319,112470.0,112460.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757500556166,0.86527647,112470.0,112460.0,0.22334706]
["bitfinex-derivatives","BTCF0:USTF0",1757500556571,0.86527647,112470.0,112460.0,0.23243777]
["bitfinex-derivatives","BTCF0:USTF0",1757500556771,0.85140647,112470.0,112460.0,0.23243777]
["bitfinex-derivatives","BTCF0:USTF0",1757500556973,0.04208647,112470.0,112460.0,0.23243777]
["bitfinex-derivatives","BTCF0:USTF0",1757500557177,0.85132647,112470.0,112460.0,0.23243777]
["bitfinex-derivatives","BTCF0:USTF0",1757500557472,0.85232647,112470.0,112460.0,0.23243777]
["bitfinex-derivatives","BTCF0:USTF0",1757500558673,0.86540647,112470.0,112460.0,0.59323777]
["bitfinex-derivatives","BTCF0:USTF0",1757500559074,0.86640647,112470.0,112460.0,0.59323777]
["bitfinex-derivatives","BTCF0:USTF0",1757500559266,0.86640647,112470.0,112460.0,0.40518071]
["bitfinex-derivatives","BTCF0:USTF0",1757500559466,0.86640647,112470.0,112460.0,0.60148894]
["bitfinex-derivatives","BTCF0:USTF0",1757500560572,0.86640647,112470.0,112460.0,0.87058894]
["bitfinex-derivatives","BTCF0:USTF0",1757500560872,0.04408647,112470.0,112460.0,0.87058894]
["bitfinex-derivatives","BTCF0:USTF0",1757500561069,0.02213647,112470.0,112460.0,0.60148894]
["bitfinex-derivatives","BTCF0:USTF0",1757500561269,0.002,112470.0,112460.0,0.94551747]
["bitfinex-derivatives","BTCF0:USTF0",1757500561573,0.002,112470.0,112460.0,0.85148894]
["bitfinex-derivatives","BTCF0:USTF0",1757500562267,0.001,112470.0,112460.0,0.85148894]
["bitfinex-derivatives","BTCF0:USTF0",1757500563161,0.001,112470.0,112460.0,0.85565894]
["bitfinex-derivatives","BTCF0:USTF0",1757500563368,0.83083,112480.0,112470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757500563669,0.85093937,112480.0,112470.0,0.49902924]
["bitfinex-derivatives","BTCF0:USTF0",1757500565078,0.85193937,112480.0,112470.0,0.49902924]
["bitfinex-derivatives","BTCF0:USTF0",1757500565475,0.85293937,112480.0,112470.0,0.49902924]
["bitfinex-derivatives","BTCF0:USTF0",1757500566470,0.85293937,112480.0,112470.0,0.76812924]
["bitfinex-derivatives","BTCF0:USTF0",1757500567577,0.04405937,112480.0,112470.0,0.86215777]
["bitfinex-derivatives","BTCF0:USTF0",1757500567775,0.02210937,112480.0,112470.0,0.86215777]
["bitfinex-derivatives","BTCF0:USTF0",1757500568079,0.02395,112480.0,112470.0,0.86215777]
["bitfinex-derivatives","BTCF0:USTF0",1757500568371,0.02395,112480.0,112470.0,0.76812924]
["bitfinex-derivatives","BTCF0:USTF0",1757500569079,0.03703,112480.0,112470.0,0.75442924]
["bitfinex-derivatives","BTCF0:USTF0",1757500569270,0.03703,112480.0,112470.0,0.66040071]
["bitfinex-derivatives","BTCF0:USTF0",1757500569470,0.03703,112480.0,112470.0,0.75442924]
["bitfinex-derivatives","BTCF0:USTF0",1757500570276,0.05712717,112480.0,112470.0,0.39362924]
["bitfinex-derivatives","BTCF0:USTF0",1757500571979,0.05712717,112480.0,112470.0,0.29960071]
["bitfinex-derivatives","BTCF0:USTF0",1757500572279,0.05712717,112480.0,112470.0,0.39362924]
["bitfinex-derivatives","BTCF0:USTF0",1757500575584,0.05712717,112480.0,112470.0,0.39779924]
["bitfinex-derivatives","BTCF0:USTF0",1757500581585,0.05712717,112480.0,112470.0,0.30377071]
["bitfinex-derivatives","BTCF0:USTF0",1757500581884,0.05712717,112480.0,112470.0,0.39779924]
["bitfinex-derivatives","BTCF0:USTF0",1757500582281,0.05712717,112480.0,112470.0,0.44471865]
["bitfinex-derivatives","BTCF0:USTF0",1757500590990,0.04404717,112480.0,112470.0,0.59936659]
["bitfinex-derivatives","BTCF0:USTF0",1757500591193,0.04404717,112480.0,112470.0,0.31747071]
["bitfinex-derivatives","BTCF0:USTF0",1757500591387,0.04404717,112480.0,112470.0,0.59936659]
["bitfinex-derivatives","BTCF0:USTF0",1757500591585,0.04404717,112480.0,112470.0,0.45841865]
["bitfinex-derivatives","BTCF0:USTF0",1757500591790,0.04404717,112480.0,112470.0,0.59936659]
["bitfinex-derivatives","BTCF0:USTF0",1757500597696,0.04404717,112480.0,112470.0,0.61710561]
["bitfinex-derivatives","BTCF0:USTF0",1757500598300,0.05779717,112480.0,112470.0,0.60340561]
["bitfinex-derivatives","BTCF0:USTF0",1757500598499,0.05779717,112480.0,112470.0,0.47615767]
["bitfinex-derivatives","BTCF0:USTF0",1757500600101,0.04404717,112480.0,112470.0,0.47615767]
["bitfinex-derivatives","BTCF0:USTF0",1757500600597,0.05779717,112480.0,112470.0,0.47615767]
["bitfinex-derivatives","BTCF0:USTF0",1757500600993,0.05767925,112480.0,112470.0,0.47615767]
["bitfinex-derivatives","BTCF0:USTF0",1757500601995,0.05767925,112480.0,112470.0,0.46245767]
["bitfinex-derivatives","BTCF0:USTF0",1757500609599,0.05767925,112480.0,112470.0,0.47595767]
["bitfinex-derivatives","BTCF0:USTF0",1757500612405,0.04392925,112480.0,112470.0,0.47595767]
["bitfinex-derivatives","BTCF0:USTF0",1757500618310,0.04392925,112480.0,112470.0,0.61690561]
["bitfinex-derivatives","BTCF0:USTF0",1757500618699,0.04392925,112480.0,112470.0,0.66482429]
["bitfinex-derivatives","BTCF0:USTF0",1757500619604,0.04392925,112480.0,112470.0,0.38292841]
["bitfinex-derivatives","BTCF0:USTF0",1757500619800,0.04392925,112480.0,112470.0,0.66482429]
["bitfinex-derivatives","BTCF0:USTF0",1757500620003,0.04392925,112480.0,112470.0,0.52387635]
["bitfinex-derivatives","BTCF0:USTF0",1757500621209,0.04392925,112480.0,112470.0,0.66482429]
["bitfinex-derivatives","BTCF0:USTF0",1757500622012,0.04392925,112480.0,112470.0,0.61690561]
["bitfinex-derivatives","BTCF0:USTF0",1757500623313,0.04392925,112480.0,112470.0,0.66482429]
["bitfinex-derivatives","BTCF0:USTF0",1757500624117,0.04392925,112480.0,112470.0,0.52387635]
["bitfinex-derivatives","BTCF0:USTF0",1757500626515,0.04392925,112480.0,112470.0,0.47595767]
["bitfinex-derivatives","BTCF0:USTF0",1757500628314,0.05674925,112480.0,112470.0,0.47595767]
["bitfinex-derivatives","BTCF0:USTF0",1757500628514,0.04392925,112480.0,112470.0,0.47595767]
["bitfinex-derivatives","BTCF0:USTF0",1757500631426,0.05674925,112480.0,112470.0,0.46245767]
["bitfinex-derivatives","BTCF0:USTF0",1757500632018,0.05674925,112480.0,112470.0,0.47614767]
["bitfinex-derivatives","BTCF0:USTF0",1757500636734,0.05674925,112480.0,112470.0,0.52406635]
["bitfinex-derivatives","BTCF0:USTF0",1757500638734,0.04392925,112480.0,112470.0,0.52406635]
["bitfinex-derivatives","BTCF0:USTF0",1757500642337,0.04392925,112480.0,112470.0,0.66501429]
["bitfinex-derivatives","BTCF0:USTF0",1757500644431,0.04392925,112480.0,112470.0,0.47707764]
["bitfinex-derivatives","BTCF0:USTF0",1757500648740,0.05674925,112480.0,112470.0,0.46338764]
["bitfinex-derivatives","BTCF0:USTF0",1757500648941,0.05674925,112480.0,112470.0,0.47707764]
["bitfinex-derivatives","BTCF0:USTF0",1757500649334,0.05674925,112480.0,112470.0,0.20797764]
["bitfinex-derivatives","BTCF0:USTF0",1757500651846,0.05674925,112480.0,112470.0,0.10032841]
["bitfinex-derivatives","BTCF0:USTF0",1757500652041,0.05674925,112480.0,112470.0,0.19428764]
["bitfinex-derivatives","BTCF0:USTF0",1757500654240,0.05674925,112480.0,112470.0,0.10032841]
["bitfinex-derivatives","BTCF0:USTF0",1757500654445,0.05674925,112480.0,112470.0,0.19428764]
["bitfinex-derivatives","BTCF0:USTF0",1757500654643,0.05674925,112480.0,112470.0,0.20797764]
["bitfinex-derivatives","BTCF0:USTF0",1757500655740,0.04392925,112480.0,112470.0,0.20797764]
["bitfinex-derivatives","BTCF0:USTF0",1757500666550,0.04392925,112480.0,112470.0,0.16005896]
["bitfinex-derivatives","BTCF0:USTF0",1757500671352,0.04392925,112480.0,112470.0,0.52085896]
["bitfinex-derivatives","BTCF0:USTF0",1757500671555,0.05715925,112480.0,112470.0,0.52085896]
["bitfinex-derivatives","BTCF0:USTF0",1757500673956,0.05715925,112480.0,112470.0,0.52133052]
["bitfinex-derivatives","BTCF0:USTF0",1757500674350,0.04802753,112500.0,112490.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757500674651,0.01994727,112500.0,112490.0,0.93763846]
["bitfinex-derivatives","BTCF0:USTF0",1757500674857,0.01994727,112500.0,112490.0,0.94720073]
["bitfinex-derivatives","BTCF0:USTF0",1757500675059,0.01994727,112500.0,112490.0,1.01740794]
["bitfinex-derivatives","BTCF0:USTF0",1757500675566,0.02094727,112500.0,112490.0,1.01740794]
["bitfinex-derivatives","BTCF0:USTF0",1757500675861,0.02094727,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500676252,0.01994727,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500676555,0.02094727,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500681964,0.04272727,112500.0,112490.0,0.92761871]
["bitfinex-derivatives","BTCF0:USTF0",1757500682958,0.02278,112500.0,112490.0,0.92761871]
["bitfinex-derivatives","BTCF0:USTF0",1757500686565,0.83062,112500.0,112490.0,0.92761871]
["bitfinex-derivatives","BTCF0:USTF0",1757500688262,0.02278,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500688465,0.83062,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500689167,0.83062,112500.0,112490.0,0.83365948]
["bitfinex-derivatives","BTCF0:USTF0",1757500689367,0.83062,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500689667,0.83058,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500689867,0.001,112500.0,112490.0,1.02157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500690064,0.001,112500.0,112490.0,1.27157794]
["bitfinex-derivatives","BTCF0:USTF0",1757500692468,0.01382,112500.0,112490.0,0.82677948]
["bitfinex-derivatives","BTCF0:USTF0",1757500692654,0.03516,112500.0,112490.0,0.19913871]
["bitfinex-derivatives","BTCF0:USTF0",1757500692855,0.84296,112500.0,112490.0,0.19913871]
["bitfinex-derivatives","BTCF0:USTF0",1757500693060,1.20654642,112500.0,112490.0,0.03497227]
["bitfinex-derivatives","BTCF0:USTF0",1757500693360,1.20654642,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500693561,0.39874642,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500693763,1.20654642,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500694166,1.11258719,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500696466,1.09296,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500698574,0.28516,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500698773,1.09292,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500699171,0.30474431,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500699377,1.11250431,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500700070,1.09292,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500700272,1.1125087,112500.0,112490.0,0.1289315]
["bitfinex-derivatives","BTCF0:USTF0",1757500700770,0.85346716,112500.0,112490.0,0.01373227]
["bitfinex-derivatives","BTCF0:USTF0",1757500700975,1.66122716,112500.0,112490.0,0.01373227]
["bitfinex-derivatives","BTCF0:USTF0",1757500701570,1.56726793,112500.0,112490.0,0.01373227]
["bitfinex-derivatives","BTCF0:USTF0",1757500701879,1.66122716,112500.0,112490.0,0.01373227]
["bitfinex-derivatives","BTCF0:USTF0",1757500706282,1.4733087,112500.0,112490.0,0.01373227]
["bitfinex-derivatives","BTCF0:USTF0",1757500706484,1.75521628,112500.0,112490.0,0.01373227]
["bitfinex-derivatives","BTCF0:USTF0",1757500717091,1.75521628,112500.0,112490.0,0.00673227]
["bitfinex-derivatives","BTCF0:USTF0",1757500717291,0.03416,112470.0,112460.0,0.52338379]
["bitfinex-derivatives","BTCF0:USTF0",1757500717494,1.00242249,112470.0,112460.0,0.52338379]
["bitfinex-derivatives","BTCF0:USTF0",1757500717791,0.55550249,112470.0,112460.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757500717987,0.03416,112460.0,112450.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757500718187,0.0537487,112460.0,112450.0,0.16258379]
["bitfinex-derivatives","BTCF0:USTF0",1757500719385,0.0537487,112460.0,112450.0,0.16358379]
["bitfinex-derivatives","BTCF0:USTF0",1757500720195,0.0537487,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500720695,0.0537487,112460.0,112450.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757500720894,0.0537487,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500723386,0.8615087,112460.0,112450.0,0.17787379]
["bitfinex-derivatives","BTCF0:USTF0",1757500726496,0.84192,112460.0,112450.0,0.17787379]
["bitfinex-derivatives","BTCF0:USTF0",1757500727596,0.84192,112460.0,112450.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757500727898,0.84192,112460.0,112450.0,0.17787379]
["bitfinex-derivatives","BTCF0:USTF0",1757500733693,0.17511379,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500733893,0.84192,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500735192,0.17511379,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500735399,0.98287379,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500735603,0.84192,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500735999,0.98287379,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500741103,0.84192,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500741404,1.00277196,112460.0,112450.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757500741600,1.00277196,112460.0,112450.0,0.16458379]
["bitfinex-derivatives","BTCF0:USTF0",1757500747099,1.14372575,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757500747294,1.75444575,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757500749103,0.80581196,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757500749307,1.61353196,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757500751801,1.61353196,112460.0,112450.0,0.14295379]
["bitfinex-derivatives","BTCF0:USTF0",1757500752809,0.80581196,112460.0,112450.0,0.14295379]
["bitfinex-derivatives","BTCF0:USTF0",1757500753107,1.61349196,112460.0,112450.0,0.16500379]
["bitfinex-derivatives","BTCF0:USTF0",1757500753509,1.75444575,112460.0,112450.0,0.16500379]
["bitfinex-derivatives","BTCF0:USTF0",1757500756111,1.75447179,112460.0,112450.0,0.16500379]
["bitfinex-derivatives","BTCF0:USTF0",1757500756920,1.75447179,112460.0,112450.0,0.14295379]
["bitfinex-derivatives","BTCF0:USTF0",1757500757212,1.47256421,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757500757410,1.75447179,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757500758709,0.94679179,112460.0,112450.0,0.16507379]
["bitfinex-derivatives","BTCF0:USTF0",1757500758910,1.22256421,112460.0,112450.0,0.16507379]
["bitfinex-derivatives","BTCF0:USTF0",1757500759105,1.363518,112460.0,112450.0,0.16507379]
["bitfinex-derivatives","BTCF0:USTF0",1757500759310,1.363518,112460.0,112450.0,0.55602758]
["bitfinex-derivatives","BTCF0:USTF0",1757500759311,0.05408421,112460.0,112450.0,0.55602758]
["bitfinex-derivatives","BTCF0:USTF0",1757500759607,0.04126421,112460.0,112450.0,0.57771061]
["bitfinex-derivatives","BTCF0:USTF0",1757500759813,0.04126421,112460.0,112450.0,0.93851061]
["bitfinex-derivatives","BTCF0:USTF0",1757500760013,0.84894421,112460.0,112450.0,0.93851061]
["bitfinex-derivatives","BTCF0:USTF0",1757500761213,0.04126421,112460.0,112450.0,0.93851061]
["bitfinex-derivatives","BTCF0:USTF0",1757500761417,0.84890421,112460.0,112450.0,0.93851061]
["bitfinex-derivatives","BTCF0:USTF0",1757500763218,0.84890421,112460.0,112450.0,0.92998758]
["bitfinex-derivatives","BTCF0:USTF0",1757500764017,0.86164421,112460.0,112450.0,0.78903379]
["bitfinex-derivatives","BTCF0:USTF0",1757500764709,0.86164421,112460.0,112450.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1757500764905,0.86164421,112460.0,112450.0,0.77587379]
["bitfinex-derivatives","BTCF0:USTF0",1757500765112,1.002598,112460.0,112450.0,0.77587379]
["bitfinex-derivatives","BTCF0:USTF0",1757500765516,0.86164421,112460.0,112450.0,0.77587379]
["bitfinex-derivatives","BTCF0:USTF0",1757500766317,0.86164421,112460.0,112450.0,0.72892328]
["bitfinex-derivatives","BTCF0:USTF0",1757500766617,0.93572328,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500766814,0.84172,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500771720,0.86150124,112460.0,112450.0,0.47892328]
["bitfinex-derivatives","BTCF0:USTF0",1757500772223,0.84172,112460.0,112450.0,0.47892328]
["bitfinex-derivatives","BTCF0:USTF0",1757500772923,0.84172,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500774229,0.84172,112460.0,112450.0,0.47892328]
["bitfinex-derivatives","BTCF0:USTF0",1757500779432,0.84172,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500784337,0.86150711,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500784535,0.86150711,112460.0,112450.0,0.43283868]
["bitfinex-derivatives","BTCF0:USTF0",1757500784736,0.86150711,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500790240,0.05386711,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500790441,0.04112711,112460.0,112450.0,0.54075196]
["bitfinex-derivatives","BTCF0:USTF0",1757500790741,0.84884711,112460.0,112450.0,0.54075196]
["bitfinex-derivatives","BTCF0:USTF0",1757500795543,0.84884711,112460.0,112450.0,0.44674868]
["bitfinex-derivatives","BTCF0:USTF0",1757500795844,0.84884711,112460.0,112450.0,0.54075196]
["bitfinex-derivatives","BTCF0:USTF0",1757500796145,0.84876711,112460.0,112450.0,0.54075196]
["bitfinex-derivatives","BTCF0:USTF0",1757500800946,0.86146711,112460.0,112450.0,0.54075196]
["bitfinex-derivatives","BTCF0:USTF0",1757500801546,0.86146711,112460.0,112450.0,0.52684196]
["bitfinex-derivatives","BTCF0:USTF0",1757500805144,0.05382711,112460.0,112450.0,0.54075196]
["bitfinex-derivatives","BTCF0:USTF0",1757500805350,0.84876711,112460.0,112450.0,0.54075196]
["bitfinex-derivatives","BTCF0:USTF0",1757500806751,0.04112711,112460.0,112450.0,0.49283328]
["bitfinex-derivatives","BTCF0:USTF0",1757500806951,0.84876711,112460.0,112450.0,0.49283328]
["bitfinex-derivatives","BTCF0:USTF0",1757500809553,0.84876711,112460.0,112450.0,0.76193328]
["bitfinex-derivatives","BTCF0:USTF0",1757500809753,0.86150443,112460.0,112450.0,0.76193328]
["bitfinex-derivatives","BTCF0:USTF0",1757500816359,0.86146443,112460.0,112450.0,0.76193328]
["bitfinex-derivatives","BTCF0:USTF0",1757500816658,0.86146443,112460.0,112450.0,0.80985196]
["bitfinex-derivatives","BTCF0:USTF0",1757500817660,0.04116443,112460.0,112450.0,0.80985196]
["bitfinex-derivatives","BTCF0:USTF0",1757500817958,0.84876443,112460.0,112450.0,0.80985196]
["bitfinex-derivatives","BTCF0:USTF0",1757500818764,0.86141443,112460.0,112450.0,0.80985196]
["bitfinex-derivatives","BTCF0:USTF0",1757500819961,0.86141443,112460.0,112450.0,0.44905196]
["bitfinex-derivatives","BTCF0:USTF0",1757500820163,0.86141443,112460.0,112450.0,0.80985196]
["bitfinex-derivatives","BTCF0:USTF0",1757500823065,0.86141443,112460.0,112450.0,0.70193868]
["bitfinex-derivatives","BTCF0:USTF0",1757500823363,0.86141443,112460.0,112450.0,0.79594196]
["bitfinex-derivatives","BTCF0:USTF0",1757500825367,0.05381443,112460.0,112450.0,0.70193868]
["bitfinex-derivatives","BTCF0:USTF0",1757500825568,0.86141443,112460.0,112450.0,0.79594196]
["bitfinex-derivatives","BTCF0:USTF0",1757500826068,0.86137443,112460.0,112450.0,0.79594196]
["bitfinex-derivatives","BTCF0:USTF0",1757500826368,0.05381443,112460.0,112450.0,0.79594196]
["bitfinex-derivatives","BTCF0:USTF0",1757500826567,0.86137443,112460.0,112450.0,0.79594196]
["bitfinex-derivatives","BTCF0:USTF0",1757500827761,0.05381443,112460.0,112450.0,0.79594196]
["bitfinex-derivatives","BTCF0:USTF0",1757500827961,0.86137443,112460.0,112450.0,0.79594196]
["bitfinex-derivatives","BTCF0:USTF0",1757500828362,0.86137443,112460.0,112450.0,0.8429415]
["bitfinex-derivatives","BTCF0:USTF0",1757500832873,0.86137443,112460.0,112450.0,0.70193868]
["bitfinex-derivatives","BTCF0:USTF0",1757500833072,0.86137443,112460.0,112450.0,0.8429415]
["bitfinex-derivatives","BTCF0:USTF0",1757500835267,0.86137443,112460.0,112450.0,0.70193868]
["bitfinex-derivatives","BTCF0:USTF0",1757500835469,0.86137443,112460.0,112450.0,0.8429415]
["bitfinex-derivatives","BTCF0:USTF0",1757500835873,1.00237725,112460.0,112450.0,0.8429415]
["bitfinex-derivatives","BTCF0:USTF0",1757500836273,0.86137443,112460.0,112450.0,0.8429415]
["bitfinex-derivatives","BTCF0:USTF0",1757500836473,1.00237725,112460.0,112450.0,0.8429415]
["bitfinex-derivatives","BTCF0:USTF0",1757500837783,0.86137443,112460.0,112450.0,0.8429415]
["bitfinex-derivatives","BTCF0:USTF0",1757500842283,0.04116443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500842486,0.84868443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500846982,0.84868443,112460.0,112450.0,0.94963564]
["bitfinex-derivatives","BTCF0:USTF0",1757500847183,0.84868443,112460.0,112450.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1757500847387,0.84868443,112460.0,112450.0,0.94963564]
["bitfinex-derivatives","BTCF0:USTF0",1757500848190,0.04116443,112460.0,112450.0,0.94963564]
["bitfinex-derivatives","BTCF0:USTF0",1757500848378,0.04116443,112460.0,112450.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1757500848585,0.84868443,112460.0,112450.0,0.94963564]
["bitfinex-derivatives","BTCF0:USTF0",1757500848787,0.04116443,112460.0,112450.0,0.94963564]
["bitfinex-derivatives","BTCF0:USTF0",1757500848991,0.84868443,112460.0,112450.0,0.94963564]
["bitfinex-derivatives","BTCF0:USTF0",1757500852192,0.84868443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500856496,0.84864443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500860499,0.04116443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500860691,0.01982443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500860898,0.66794443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500861285,0.69115443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500865499,0.04303443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500865693,0.85047443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500866496,0.04303443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500866796,0.85047443,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500867696,0.8504162,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500870802,0.0429762,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500871003,0.8504162,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500871305,0.8503762,112460.0,112450.0,0.99755432]
["bitfinex-derivatives","BTCF0:USTF0",1757500872200,0.8503762,112460.0,112450.0,0.72845432]
["bitfinex-derivatives","BTCF0:USTF0",1757500875904,0.8503762,112460.0,112450.0,0.68053564]
["bitfinex-derivatives","BTCF0:USTF0",1757500876700,0.8503762,112460.0,112450.0,0.72848922]
["bitfinex-derivatives","BTCF0:USTF0",1757500883009,0.8503762,112460.0,112450.0,0.68053564]
["bitfinex-derivatives","BTCF0:USTF0",1757500883904,0.83994833,112460.0,112450.0,0.68053564]
["bitfinex-derivatives","BTCF0:USTF0",1757500884510,0.83994833,112460.0,112450.0,0.72849569]
["bitfinex-derivatives","BTCF0:USTF0",1757500886812,0.83994833,112460.0,112450.0,0.68053564]
["bitfinex-derivatives","BTCF0:USTF0",1757500888414,0.83994833,112460.0,112450.0,0.49252198]
["bitfinex-derivatives","BTCF0:USTF0",1757500889113,0.85297833,112460.0,112450.0,0.47891198]
["bitfinex-derivatives","BTCF0:USTF0",1757500890113,0.85297833,112460.0,112450.0,0.49229198]
["bitfinex-derivatives","BTCF0:USTF0",1757500894007,0.85297833,112460.0,112450.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757500894203,0.83994833,112460.0,112450.0,0.49229198]
["bitfinex-derivatives","BTCF0:USTF0",1757500895214,0.85297833,112460.0,112450.0,0.49229198]
["bitfinex-derivatives","BTCF0:USTF0",1757500895412,0.85297833,112460.0,112450.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1757500895618,0.85297833,112460.0,112450.0,0.49229198]
["bitfinex-derivatives","BTCF0:USTF0",1757500896617,0.85297833,112460.0,112450.0,0.54026801]
["bitfinex-derivatives","BTCF0:USTF0",1757500901117,0.85297833,112460.0,112450.0,0.52688801]
["bitfinex-derivatives","BTCF0:USTF0",1757500902515,0.85297833,112460.0,112450.0,0.53986801]
["bitfinex-derivatives","BTCF0:USTF0",1757500909124,0.85297833,112460.0,112450.0,0.49189198]
["bitfinex-derivatives","BTCF0:USTF0",1757500913522,0.83994833,112460.0,112450.0,0.49189198]
["bitfinex-derivatives","BTCF0:USTF0",1757500913731,0.83966833,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500915928,0.03254833,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500916129,0.8268862,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500916529,0.8492162,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500919629,0.0420962,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500919825,0.8492162,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500920422,0.84948392,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500924225,0.86229392,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500929837,0.84948392,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500932129,0.04240392,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500932328,0.84944392,112460.0,112450.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1757500939045,0.84944392,112460.0,112450.0,0.60364912]
["bitfinex-derivatives","BTCF0:USTF0",1757500939637,0.84944392,112460.0,112450.0,0.41566516]
["bitfinex-derivatives","BTCF0:USTF0",1757500939845,0.84944392,112460.0,112450.0,0.60364912]
["bitfinex-derivatives","BTCF0:USTF0",1757500940238,0.83901605,112460.0,112450.0,0.60364912]
["bitfinex-derivatives","BTCF0:USTF0",1757500946940,0.83885605,112460.0,112450.0,0.60364912]
["bitfinex-derivatives","BTCF0:USTF0",1757500950343,0.83885605,112460.0,112450.0,0.69759828]
["bitfinex-derivatives","BTCF0:USTF0",1757500953242,0.02007392,112460.0,112450.0,0.83856484]
["bitfinex-derivatives","BTCF0:USTF0",1757500953448,0.06073423,112490.0,112460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757500953656,0.02207,112490.0,112480.0,0.45832968]
["bitfinex-derivatives","BTCF0:USTF0",1757500953857,0.02207,112490.0,112480.0,0.81912968]
["bitfinex-derivatives","BTCF0:USTF0",1757500954264,0.02207,112490.0,112480.0,0.67816312]
["bitfinex-derivatives","BTCF0:USTF0",1757500954554,0.03497,112490.0,112480.0,0.67816312]
["bitfinex-derivatives","BTCF0:USTF0",1757500954755,0.84181,112490.0,112480.0,0.67816312]
["bitfinex-derivatives","BTCF0:USTF0",1757500956552,0.84181,112490.0,112480.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757500956751,0.84181,112490.0,112480.0,0.66512312]
["bitfinex-derivatives","BTCF0:USTF0",1757500959052,0.84181,112490.0,112480.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757500959254,0.84181,112490.0,112480.0,0.66512312]
["bitfinex-derivatives","BTCF0:USTF0",1757500959847,1.23277656,112490.0,112480.0,0.14096656]
["bitfinex-derivatives","BTCF0:USTF0",1757500960043,0.0129,112480.0,112470.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757500960248,0.03497,112480.0,112470.0,0.52415656]
["bitfinex-derivatives","BTCF0:USTF0",1757500961056,0.03497,112480.0,112470.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757500961253,0.03497,112480.0,112470.0,0.52415656]
["bitfinex-derivatives","BTCF0:USTF0",1757500966655,0.17593656,112480.0,112470.0,0.16335656]
["bitfinex-derivatives","BTCF0:USTF0",1757500966861,0.80665144,112480.0,112470.0,0.14096656]
["bitfinex-derivatives","BTCF0:USTF0",1757500968057,0.947618,112480.0,112450.0,0.42368791]
["bitfinex-derivatives","BTCF0:USTF0",1757500968251,0.03702,112460.0,112450.0,0.43354791]
["bitfinex-derivatives","BTCF0:USTF0",1757500968452,0.03702,112460.0,112450.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1757500969454,0.03702,112460.0,112450.0,0.52660656]
["bitfinex-derivatives","BTCF0:USTF0",1757500970357,0.84366,112460.0,112450.0,0.52660656]
["bitfinex-derivatives","BTCF0:USTF0",1757500972260,0.84366,112460.0,112450.0,0.57451447]
["bitfinex-derivatives","BTCF0:USTF0",1757500972660,0.84366,112460.0,112450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757500972855,0.86356655,112460.0,112450.0,0.50376656]
["bitfinex-derivatives","BTCF0:USTF0",1757500973156,1.39549967,112460.0,112450.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1757500973460,0.03597,112440.0,112430.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1757500973662,0.84521,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500976665,0.03597,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500976861,0.84509,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500978560,0.84497,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500979766,0.03597,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500979961,0.84493,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500980469,0.84489,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500981067,0.84489,112440.0,112430.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1757500981268,0.84489,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500982162,0.03597,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500982363,0.84477,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500983270,0.03597,112440.0,112430.0,0.52460656]
["bitfinex-derivatives","BTCF0:USTF0",1757500983473,0.83183,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500985158,0.83171,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500986366,0.02307,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500986567,0.59643,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500990970,0.02307,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500991170,0.59691,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500995179,0.61699513,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500995469,0.02307,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500995673,0.83195,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500996073,0.85203603,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500996775,0.83195,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500997480,0.85205208,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500997780,0.83195,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500997976,0.02307,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500998273,0.85189905,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500998972,0.85185905,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500999180,0.8519322,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757500999774,0.83175,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757501000178,0.851939,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757501001981,0.043259,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757501002181,0.851779,112440.0,112430.0,0.67930312]
["bitfinex-derivatives","BTCF0:USTF0",1757501002481,0.851779,112440.0,112430.0,0.94840312]
["bitfinex-derivatives","BTCF0:USTF0",1757501004576,0.043259,112440.0,112430.0,0.94840312]
["bitfinex-derivatives","BTCF0:USTF0",1757501004776,0.851579,112440.0,112430.0,0.94840312]
["bitfinex-derivatives","BTCF0:USTF0",1757501005379,0.864639,112440.0,112430.0,0.94840312]
["bitfinex-derivatives","BTCF0:USTF0",1757501008376,0.851579,112440.0,112430.0,0.94840312]
["bitfinex-derivatives","BTCF0:USTF0",1757501010278,0.852579,112440.0,112430.0,0.76049113]
["bitfinex-derivatives","BTCF0:USTF0",1757501011888,0.852579,112440.0,112430.0,0.85451226]
["bitfinex-derivatives","BTCF0:USTF0",1757501014890,0.044259,112440.0,112430.0,0.85451226]
["bitfinex-derivatives","BTCF0:USTF0",1757501015094,0.852099,112440.0,112430.0,0.85451226]
["bitfinex-derivatives","BTCF0:USTF0",1757501019800,0.865159,112440.0,112430.0,0.85451226]
["bitfinex-derivatives","BTCF0:USTF0",1757501020395,0.865159,112440.0,112430.0,0.76049113]
["bitfinex-derivatives","BTCF0:USTF0",1757501022395,0.865159,112440.0,112430.0,0.74676113]
["bitfinex-derivatives","BTCF0:USTF0",1757501026301,0.865159,112440.0,112430.0,0.47766113]
["bitfinex-derivatives","BTCF0:USTF0",1757501030110,0.865159,112440.0,112430.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1757501030407,0.865159,112440.0,112430.0,0.47766113]
["bitfinex-derivatives","BTCF0:USTF0",1757501034911,0.864439,112440.0,112430.0,0.47766113]
["bitfinex-derivatives","BTCF0:USTF0",1757501038812,0.057319,112440.0,112430.0,0.47766113]
["bitfinex-derivatives","BTCF0:USTF0",1757501039315,0.864439,112440.0,112430.0,0.47766113]
["bitfinex-derivatives","BTCF0:USTF0",1757501039908,0.851379,112440.0,112430.0,0.49067113]
["bitfinex-derivatives","BTCF0:USTF0",1757501040616,0.044259,112440.0,112430.0,0.49067113]
["bitfinex-derivatives","BTCF0:USTF0",1757501041113,0.851379,112440.0,112430.0,0.49067113]
["bitfinex-derivatives","BTCF0:USTF0",1757501043312,0.851379,112440.0,112430.0,0.58469226]
["bitfinex-derivatives","BTCF0:USTF0",1757501044104,0.044259,112440.0,112430.0,0.83469226]
["bitfinex-derivatives","BTCF0:USTF0",1757501044612,0.7238,112450.0,112430.0,0.99266734]
["bitfinex-derivatives","BTCF0:USTF0",1757501044916,0.7464,112460.0,112450.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757501045216,0.7662478,112460.0,112450.0,0.58318226]
["bitfinex-derivatives","BTCF0:USTF0",1757501045919,0.7662478,112460.0,112450.0,0.48916113]
["bitfinex-derivatives","BTCF0:USTF0",1757501046518,0.7662478,112460.0,112450.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1757501046718,0.7662478,112460.0,112450.0,0.48916113]
["bitfinex-derivatives","BTCF0:USTF0",1757501046908,0.7672478,112460.0,112450.0,0.48916113]
["bitfinex-derivatives","BTCF0:USTF0",1757501047311,0.8395934,112460.0,112450.0,0.48916113]
["bitfinex-derivatives","BTCF0:USTF0",1757501048209,0.8395934,112460.0,112450.0,0.49812801]
["bitfinex-derivatives","BTCF0:USTF0",1757501048620,0.8395934,112460.0,112450.0,0.48916113]
["bitfinex-derivatives","BTCF0:USTF0",1757501052724,0.8395934,112460.0,112450.0,0.49782726]
["bitfinex-derivatives","BTCF0:USTF0",1757501053719,0.8526034,112460.0,112450.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757501053915,1.2134034,112460.0,112450.0,0.11526113]
["bitfinex-derivatives","BTCF0:USTF0",1757501063828,1.2134034,112460.0,112450.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757501064028,1.2134034,112460.0,112450.0,0.11526113]
["bitfinex-derivatives","BTCF0:USTF0",1757501070334,1.35441221,112460.0,112450.0,0.16224881]
["bitfinex-derivatives","BTCF0:USTF0",1757501072341,0.03606,112450.0,112440.0,0.84011515]
["bitfinex-derivatives","BTCF0:USTF0",1757501072638,0.0559078,112450.0,112440.0,0.84011515]
["bitfinex-derivatives","BTCF0:USTF0",1757501073435,0.0569078,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501074041,0.0438978,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501075943,0.0438978,112450.0,112440.0,0.63382396]
["bitfinex-derivatives","BTCF0:USTF0",1757501076137,0.0438978,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501076741,0.0438978,112450.0,112440.0,0.94665762]
["bitfinex-derivatives","BTCF0:USTF0",1757501078843,0.0438978,112450.0,112440.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1757501079136,0.0438978,112450.0,112440.0,0.94665762]
["bitfinex-derivatives","BTCF0:USTF0",1757501086849,0.0438978,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501096548,0.8508578,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501110568,0.0438978,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501110868,0.8508178,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501116772,0.8508178,112450.0,112440.0,0.94665762]
["bitfinex-derivatives","BTCF0:USTF0",1757501126681,0.8508178,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501127380,0.8507778,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501128881,0.83093,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501129182,0.85060472,112450.0,112440.0,0.99462396]
["bitfinex-derivatives","BTCF0:USTF0",1757501132279,0.85060472,112450.0,112440.0,0.80661063]
["bitfinex-derivatives","BTCF0:USTF0",1757501132487,0.85060472,112450.0,112440.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1757501135087,0.83093,112450.0,112440.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1757501135290,0.85050744,112450.0,112440.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1757501140193,0.85050744,112450.0,112440.0,0.71260634]
["bitfinex-derivatives","BTCF0:USTF0",1757501140395,0.85050744,112450.0,112440.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1757501145296,0.85050744,112450.0,112440.0,0.71260634]
["bitfinex-derivatives","BTCF0:USTF0",1757501145496,0.86432744,112450.0,112440.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1757501145890,1.11432744,112450.0,112440.0,0.69910634]
["bitfinex-derivatives","BTCF0:USTF0",1757501146097,1.47512744,112450.0,112440.0,0.43231063]
["bitfinex-derivatives","BTCF0:USTF0",1757501146297,0.66824744,112450.0,112440.0,0.43231063]
["bitfinex-derivatives","BTCF0:USTF0",1757501146594,1.47500744,112450.0,112440.0,0.43231063]
["bitfinex-derivatives","BTCF0:USTF0",1757501150096,1.47500744,112450.0,112440.0,0.52631492]
["bitfinex-derivatives","BTCF0:USTF0",1757501150700,1.11420744,112450.0,112440.0,0.52631492]
["bitfinex-derivatives","BTCF0:USTF0",1757501151000,0.30744744,112450.0,112440.0,0.25721492]
["bitfinex-derivatives","BTCF0:USTF0",1757501151198,1.11416744,112450.0,112440.0,0.27045492]
["bitfinex-derivatives","BTCF0:USTF0",1757501159200,1.11416744,112450.0,112440.0,0.06920634]
["bitfinex-derivatives","BTCF0:USTF0",1757501159397,1.11416744,112450.0,112440.0,0.16321063]
["bitfinex-derivatives","BTCF0:USTF0",1757501159999,0.86416744,112450.0,112440.0,0.14197063]
["bitfinex-derivatives","BTCF0:USTF0",1757501160194,0.03566,112440.0,112430.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1757501160394,0.14924173,112440.0,112430.0,0.72390429]
["bitfinex-derivatives","BTCF0:USTF0",1757501160598,0.05523744,112440.0,112430.0,0.72390429]
["bitfinex-derivatives","BTCF0:USTF0",1757501160903,0.05523744,112440.0,112430.0,0.74660429]
["bitfinex-derivatives","BTCF0:USTF0",1757501162108,0.14924173,112440.0,112430.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1757501162300,0.14924173,112440.0,112430.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757501162792,0.14924173,112440.0,112420.0,0.45480429]
["bitfinex-derivatives","BTCF0:USTF0",1757501162793,0.01382,112430.0,112420.0,0.72390429]
["bitfinex-derivatives","BTCF0:USTF0",1757501162996,0.86495744,112430.0,112420.0,0.74660429]
["bitfinex-derivatives","BTCF0:USTF0",1757501163206,1.20896173,112430.0,112420.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757501163398,0.03537,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501164193,0.03537,112420.0,112410.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757501164511,0.03537,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501164894,0.03537,112420.0,112410.0,0.12557711]
["bitfinex-derivatives","BTCF0:USTF0",1757501165098,0.10710805,112420.0,112410.0,0.12557711]
["bitfinex-derivatives","BTCF0:USTF0",1757501165306,0.84565,112420.0,112410.0,0.12557711]
["bitfinex-derivatives","BTCF0:USTF0",1757501166106,0.84665,112420.0,112410.0,0.12557711]
["bitfinex-derivatives","BTCF0:USTF0",1757501166800,0.86670737,112420.0,112410.0,0.12557711]
["bitfinex-derivatives","BTCF0:USTF0",1757501167206,0.86670737,112420.0,112410.0,0.03157282]
["bitfinex-derivatives","BTCF0:USTF0",1757501167404,0.86670737,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501167796,0.86658737,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501168304,0.84653,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501169809,0.91784111,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501170406,0.10868111,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501170608,0.91776111,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501172001,0.93780495,112420.0,112410.0,0.11670429]
["bitfinex-derivatives","BTCF0:USTF0",1757501172202,0.03443,112410.0,112400.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1757501172401,0.03443,112410.0,112400.0,0.47593429]
["bitfinex-derivatives","BTCF0:USTF0",1757501173405,0.03443,112410.0,112400.0,0.48461429]
["bitfinex-derivatives","BTCF0:USTF0",1757501175116,0.83016,112410.0,112400.0,0.49781429]
["bitfinex-derivatives","BTCF0:USTF0",1757501175409,0.83016,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501175410,0.02124,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501175811,0.83008,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501178112,0.02124,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501178311,0.8302,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501181211,0.02124,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501181514,0.8302,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501182516,0.02124,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501182718,0.83016,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501184519,0.02124,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501184718,0.83012,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501185321,0.02124,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501185520,0.83004,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501188928,0.84323,112410.0,112400.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1757501189229,0.83004,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501189616,0.84323,112410.0,112400.0,0.59181858]
["bitfinex-derivatives","BTCF0:USTF0",1757501190234,0.84323,112410.0,112400.0,0.48461429]
["bitfinex-derivatives","BTCF0:USTF0",1757501194434,0.9843622,112410.0,112400.0,0.6728744]
["bitfinex-derivatives","BTCF0:USTF0",1757501194836,0.84323,112410.0,112400.0,0.6728744]
["bitfinex-derivatives","BTCF0:USTF0",1757501195335,0.84323,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501196236,0.86348302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501196738,0.86348302,112410.0,112400.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1757501197036,0.86348302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501197831,0.04149302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501198037,0.85717302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501199533,0.85717302,112410.0,112400.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1757501199732,0.85717302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501200436,0.85717302,112410.0,112400.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1757501200633,0.85717302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501209342,0.85717302,112410.0,112400.0,0.75002835]
["bitfinex-derivatives","BTCF0:USTF0",1757501216749,0.85717302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501222054,0.87054302,112410.0,112400.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1757501222255,0.87054302,112410.0,112400.0,0.6860744]
["bitfinex-derivatives","BTCF0:USTF0",1757501223955,0.87054302,112410.0,112400.0,0.5317422]
["bitfinex-derivatives","BTCF0:USTF0",1757501224257,0.87054302,112410.0,112400.0,0.6865344]
["bitfinex-derivatives","BTCF0:USTF0",1757501225856,0.87054302,112410.0,112400.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1757501226056,0.87054302,112410.0,112400.0,0.6865344]
["bitfinex-derivatives","BTCF0:USTF0",1757501228358,0.87054302,112410.0,112400.0,0.75048835]
["bitfinex-derivatives","BTCF0:USTF0",1757501229860,0.85717302,112410.0,112400.0,0.75048835]
["bitfinex-derivatives","BTCF0:USTF0",1757501231455,0.85717302,112410.0,112400.0,0.9095074]
["bitfinex-derivatives","BTCF0:USTF0",1757501231456,0.83444,112410.0,112400.0,0.9095074]
["bitfinex-derivatives","BTCF0:USTF0",1757501231660,0.02124,112410.0,112400.0,0.9095074]
["bitfinex-derivatives","BTCF0:USTF0",1757501231859,0.09352111,112420.0,112410.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757501232164,0.11380039,112420.0,112410.0,0.6780244]
["bitfinex-derivatives","BTCF0:USTF0",1757501232358,0.92724039,112420.0,112410.0,0.6780244]
["bitfinex-derivatives","BTCF0:USTF0",1757501233257,0.92724039,112420.0,112410.0,0.6867044]
["bitfinex-derivatives","BTCF0:USTF0",1757501233456,0.92824039,112420.0,112410.0,0.6867044]
["bitfinex-derivatives","BTCF0:USTF0",1757501233656,0.92924039,112420.0,112410.0,0.6867044]
["bitfinex-derivatives","BTCF0:USTF0",1757501239467,0.02227928,112420.0,112410.0,1.3469366]
["bitfinex-derivatives","BTCF0:USTF0",1757501239863,0.002,112420.0,112410.0,1.41089055]
["bitfinex-derivatives","BTCF0:USTF0",1757501240166,0.002,112420.0,112410.0,1.3469366]
["bitfinex-derivatives","BTCF0:USTF0",1757501240571,0.002,112420.0,112410.0,1.41956343]
["bitfinex-derivatives","BTCF0:USTF0",1757501241767,0.001,112420.0,112410.0,1.41956343]
["bitfinex-derivatives","BTCF0:USTF0",1757501243070,0.42173,112440.0,112430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757501243269,0.44231781,112440.0,112430.0,0.6780244]
["bitfinex-derivatives","BTCF0:USTF0",1757501244866,0.44431781,112440.0,112430.0,0.6780244]
["bitfinex-derivatives","BTCF0:USTF0",1757501245572,0.44431781,112440.0,112430.0,0.68680038]
["bitfinex-derivatives","BTCF0:USTF0",1757501246471,0.42373,112440.0,112430.0,0.68680038]
["bitfinex-derivatives","BTCF0:USTF0",1757501246869,0.42573,112440.0,112430.0,0.68680038]
["bitfinex-derivatives","BTCF0:USTF0",1757501249368,0.42573,112440.0,112430.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757501249569,0.42573,112440.0,112430.0,0.6780244]
["bitfinex-derivatives","BTCF0:USTF0",1757501250265,0.42573,112440.0,112430.0,0.68682717]
["bitfinex-derivatives","BTCF0:USTF0",1757501250467,0.42573,112440.0,112430.0,0.54569497]
["bitfinex-derivatives","BTCF0:USTF0",1757501251677,0.42573,112440.0,112430.0,0.55437497]
["bitfinex-derivatives","BTCF0:USTF0",1757501251873,0.42573,112440.0,112430.0,0.5455722]
["bitfinex-derivatives","BTCF0:USTF0",1757501254175,0.42573,112440.0,112430.0,0.55454766]
["bitfinex-derivatives","BTCF0:USTF0",1757501254376,0.42573,112440.0,112430.0,0.50744282]
["bitfinex-derivatives","BTCF0:USTF0",1757501254575,0.42573,112440.0,112430.0,0.49846736]
["bitfinex-derivatives","BTCF0:USTF0",1757501256378,0.42573,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501256880,0.44630139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501264495,0.04678139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501264683,0.85770139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501265178,0.04678139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501265384,0.85754139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501267585,0.85738139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501267785,0.04678139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501267985,0.85734139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501268487,0.04678139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501268685,0.85726139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501269085,0.04678139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501269285,0.85722139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501269785,0.04678139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501269979,0.85714139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501277488,0.04678139,112440.0,112430.0,0.50747736]
["bitfinex-derivatives","BTCF0:USTF0",1757501277691,0.04678139,112440.0,112430.0,0.87060472]
["bitfinex-derivatives","BTCF0:USTF0",1757501279989,0.004,112440.0,112430.0,1.48140472]
["bitfinex-derivatives","BTCF0:USTF0",1757501280390,0.003,112440.0,112430.0,1.48140472]
["bitfinex-derivatives","BTCF0:USTF0",1757501281186,0.002,112440.0,112430.0,1.48140472]
["bitfinex-derivatives","BTCF0:USTF0",1757501284889,0.002,112440.0,112430.0,2.29096472]
["bitfinex-derivatives","BTCF0:USTF0",1757501289492,0.002,112440.0,112430.0,2.04096472]
["bitfinex-derivatives","BTCF0:USTF0",1757501289696,0.002,112440.0,112430.0,2.38483208]
["bitfinex-derivatives","BTCF0:USTF0",1757501290393,0.002,112440.0,112430.0,2.29080472]
["bitfinex-derivatives","BTCF0:USTF0",1757501290597,0.002,112440.0,112430.0,2.38483208]
["bitfinex-derivatives","BTCF0:USTF0",1757501290792,0.001,112440.0,112430.0,2.38483208]
["bitfinex-derivatives","BTCF0:USTF0",1757501292397,0.0723456,112460.0,112450.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757501292398,0.0941656,112460.0,112450.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757501292598,0.0427066,112460.0,112450.0,0.58564472]
["bitfinex-derivatives","BTCF0:USTF0",1757501293896,0.0427066,112460.0,112450.0,0.59432472]
["bitfinex-derivatives","BTCF0:USTF0",1757501294399,0.0447066,112460.0,112450.0,0.59432472]
["bitfinex-derivatives","BTCF0:USTF0",1757501295602,0.0467066,112460.0,112450.0,0.59432472]
["bitfinex-derivatives","BTCF0:USTF0",1757501296100,0.0467066,112460.0,112450.0,0.86342472]
["bitfinex-derivatives","BTCF0:USTF0",1757501296603,0.11904508,112460.0,112450.0,0.86342472]
["bitfinex-derivatives","BTCF0:USTF0",1757501296902,0.0467066,112460.0,112450.0,0.86342472]
["bitfinex-derivatives","BTCF0:USTF0",1757501298291,0.0467066,112460.0,112450.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1757501298493,0.0605266,112460.0,112450.0,0.76939736]
["bitfinex-derivatives","BTCF0:USTF0",1757501301002,0.13029744,112460.0,112450.0,0.76939736]
["bitfinex-derivatives","BTCF0:USTF0",1757501309012,0.13029744,112460.0,112450.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1757501309216,0.13029744,112460.0,112450.0,0.76939736]
["bitfinex-derivatives","BTCF0:USTF0",1757501310006,0.17821167,112460.0,112450.0,0.76939736]
["bitfinex-derivatives","BTCF0:USTF0",1757501314315,0.17821167,112460.0,112450.0,0.8163745]
["bitfinex-derivatives","BTCF0:USTF0",1757501314616,0.13029744,112460.0,112450.0,0.8163745]
["bitfinex-derivatives","BTCF0:USTF0",1757501319515,0.41230644,112460.0,112450.0,0.4187845]
["bitfinex-derivatives","BTCF0:USTF0",1757501319820,0.41230644,112460.0,112450.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1757501320221,1.07966194,112460.0,112450.0,0.1729545]
["bitfinex-derivatives","BTCF0:USTF0",1757501321121,1.44046194,112460.0,112450.0,0.1729545]
["bitfinex-derivatives","BTCF0:USTF0",1757501321818,1.44046194,112460.0,112450.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1757501322019,1.44046194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501326319,1.30181744,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501326521,1.44282194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501332826,1.44282194,112460.0,112450.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757501333027,1.44282194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501336329,0.63210194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501336731,1.44222194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501340933,1.44222194,112460.0,112450.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757501341136,1.44222194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501342640,1.44222194,112460.0,112450.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757501342841,1.44222194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501345138,1.30121744,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501345337,1.44222194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501347052,1.49013617,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501351152,1.48909617,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501351347,1.48905617,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501351545,1.48905617,112460.0,112450.0,0.1855245]
["bitfinex-derivatives","BTCF0:USTF0",1757501353161,1.48905617,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501356864,1.44114194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501357064,1.08010194,112460.0,112450.0,0.1855245]
["bitfinex-derivatives","BTCF0:USTF0",1757501357266,0.27130194,112460.0,112450.0,0.1855245]
["bitfinex-derivatives","BTCF0:USTF0",1757501357566,1.07994194,112460.0,112450.0,0.1855245]
["bitfinex-derivatives","BTCF0:USTF0",1757501358662,0.93893744,112460.0,112450.0,0.1855245]
["bitfinex-derivatives","BTCF0:USTF0",1757501360864,0.11647744,112460.0,112450.0,0.1855245]
["bitfinex-derivatives","BTCF0:USTF0",1757501361170,0.92503744,112460.0,112450.0,0.687329]
["bitfinex-derivatives","BTCF0:USTF0",1757501363568,0.92503744,112460.0,112450.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1757501363764,0.92503744,112460.0,112450.0,0.5463245]
["bitfinex-derivatives","BTCF0:USTF0",1757501367670,0.92503744,112460.0,112450.0,0.1855245]
["bitfinex-derivatives","BTCF0:USTF0",1757501368072,1.07932194,112460.0,112450.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1757501369578,1.58112644,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501369779,1.44012194,112460.0,112450.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1757501371380,1.58112644,112460.0,112450.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1757501371784,1.97213094,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501371975,1.83112644,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501372176,1.87904067,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501375983,2.23984067,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501376385,2.14592419,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501379385,1.89592419,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501380088,1.84800996,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501380276,1.89592419,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501380479,1.84800996,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501381086,1.89592419,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501381386,1.84800996,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501382587,1.89592419,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501387090,1.84800996,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501387493,2.09800996,112460.0,112450.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757501387688,0.0067,112450.0,112420.0,0.48656269]
["bitfinex-derivatives","BTCF0:USTF0",1757501387889,0.02305,112430.0,112420.0,0.50887269]
["bitfinex-derivatives","BTCF0:USTF0",1757501388090,0.02305,112430.0,112420.0,0.77797269]
["bitfinex-derivatives","BTCF0:USTF0",1757501389288,0.02305,112430.0,112420.0,0.77897269]
["bitfinex-derivatives","BTCF0:USTF0",1757501389494,0.05269984,112430.0,112420.0,0.77997269]
["bitfinex-derivatives","BTCF0:USTF0",1757501390193,0.03184507,112430.0,112420.0,0.77997269]
["bitfinex-derivatives","BTCF0:USTF0",1757501390594,0.02305,112430.0,112420.0,0.76160626]
["bitfinex-derivatives","BTCF0:USTF0",1757501392282,0.02405,112430.0,112420.0,0.76060626]
["bitfinex-derivatives","BTCF0:USTF0",1757501393184,0.05867718,112430.0,112420.0,0.74625626]
["bitfinex-derivatives","BTCF0:USTF0",1757501394091,0.06748254,112430.0,112420.0,0.47715626]
["bitfinex-derivatives","BTCF0:USTF0",1757501395900,0.05867718,112430.0,112420.0,0.49051626]
["bitfinex-derivatives","BTCF0:USTF0",1757501396096,0.04590718,112430.0,112420.0,0.49051626]
["bitfinex-derivatives","BTCF0:USTF0",1757501404415,0.15272344,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757501404616,0.15272344,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501405509,0.05867718,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501405709,0.04590718,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501411417,0.85446718,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501411612,0.04590718,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501411818,0.85446718,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501413211,0.04590718,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501413413,0.85446718,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501418423,0.94851344,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501418827,0.94851344,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757501419027,0.94851344,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501419226,0.94847344,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501427234,0.94843344,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501428033,0.94843344,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757501428233,0.94843344,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501430533,1.30923344,112430.0,112420.0,0.12971626]
["bitfinex-derivatives","BTCF0:USTF0",1757501430831,1.32200344,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757501431032,0.03623,112420.0,112410.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757501431233,0.51193344,112420.0,112410.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757501431737,0.58240501,112420.0,112410.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757501432627,1.28380875,112420.0,112410.0,0.12960626]
["bitfinex-derivatives","BTCF0:USTF0",1757501433135,1.28380875,112420.0,112410.0,0.83445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501433136,0.09132875,112420.0,112410.0,0.83445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501433341,0.89976875,112420.0,112410.0,0.83445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501433936,0.11456875,112420.0,112410.0,0.83445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501434134,0.92300875,112420.0,112410.0,0.83445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501434439,0.89976875,112420.0,112410.0,0.83445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501434938,0.02085718,112420.0,112410.0,0.83445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501435139,0.02085718,112420.0,112410.0,0.92340542]
["bitfinex-derivatives","BTCF0:USTF0",1757501435330,0.65564,112430.0,112420.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757501435532,0.67665626,112430.0,112420.0,0.58445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501436039,0.69989626,112430.0,112420.0,0.58445252]
["bitfinex-derivatives","BTCF0:USTF0",1757501436337,0.69989626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501437139,0.70089626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501438339,0.70189626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501442343,0.70189626,112430.0,112420.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757501442544,0.70189626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501442837,0.04625626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501443042,0.85461626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501445946,0.04625626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501446141,0.85457626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501446845,0.85457626,112430.0,112420.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757501447047,0.85457626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501462864,0.85441626,112430.0,112420.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1757501465162,0.85441626,112430.0,112420.0,0.94756816]
["bitfinex-derivatives","BTCF0:USTF0",1757501468958,0.85441626,112430.0,112420.0,0.58676816]
["bitfinex-derivatives","BTCF0:USTF0",1757501469158,0.85441626,112430.0,112420.0,0.94756816]
["bitfinex-derivatives","BTCF0:USTF0",1757501483376,0.85441626,112430.0,112420.0,0.58676816]
["bitfinex-derivatives","BTCF0:USTF0",1757501495786,0.99547034,112430.0,112420.0,0.44571408]
["bitfinex-derivatives","BTCF0:USTF0",1757501496283,0.99547034,112430.0,112420.0,0.58676816]
["bitfinex-derivatives","BTCF0:USTF0",1757501498281,0.85441626,112430.0,112420.0,0.39871737]
["bitfinex-derivatives","BTCF0:USTF0",1757501500789,0.85441626,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501510591,0.04625626,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501510790,0.85385626,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501520996,0.8545289,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501527705,0.8545289,112430.0,112420.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757501527904,0.8545289,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501529400,0.8542889,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501530006,0.0469289,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501530208,0.8542889,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501530400,0.8542889,112430.0,112420.0,0.22367474]
["bitfinex-derivatives","BTCF0:USTF0",1757501533011,0.8672789,112430.0,112420.0,0.12961737]
["bitfinex-derivatives","BTCF0:USTF0",1757501540514,1.32213627,112430.0,112410.0,0.73793737]
["bitfinex-derivatives","BTCF0:USTF0",1757501540707,0.51477627,112430.0,112420.0,0.11514737]
["bitfinex-derivatives","BTCF0:USTF0",1757501540911,0.8671189,112430.0,112420.0,0.11514737]
["bitfinex-derivatives","BTCF0:USTF0",1757501541719,0.8661189,112430.0,112420.0,0.11514737]
["bitfinex-derivatives","BTCF0:USTF0",1757501542624,0.84443,112430.0,112420.0,0.11514737]
["bitfinex-derivatives","BTCF0:USTF0",1757501542824,0.86663582,112430.0,112420.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757501543027,0.86663582,112430.0,112420.0,0.11514737]
["bitfinex-derivatives","BTCF0:USTF0",1757501544122,0.86763582,112430.0,112420.0,0.11514737]
["bitfinex-derivatives","BTCF0:USTF0",1757501547935,0.96169319,112430.0,112420.0,0.11514737]
["bitfinex-derivatives","BTCF0:USTF0",1757501552434,1.32249319,112430.0,112420.0,0.09405737]
["bitfinex-derivatives","BTCF0:USTF0",1757501554037,0.03401,112420.0,112410.0,0.74504737]
["bitfinex-derivatives","BTCF0:USTF0",1757501554238,0.05621582,112420.0,112410.0,0.47594737]
["bitfinex-derivatives","BTCF0:USTF0",1757501554834,0.12866529,112420.0,112410.0,0.47594737]
["bitfinex-derivatives","BTCF0:USTF0",1757501558431,0.26977448,112420.0,112410.0,0.52299919]
["bitfinex-derivatives","BTCF0:USTF0",1757501559229,0.93566529,112420.0,112410.0,0.52299919]
["bitfinex-derivatives","BTCF0:USTF0",1757501559432,0.93566529,112420.0,112410.0,0.53621919]
["bitfinex-derivatives","BTCF0:USTF0",1757501559934,0.93566529,112420.0,112410.0,0.52299919]
["bitfinex-derivatives","BTCF0:USTF0",1757501560132,0.93562529,112420.0,112410.0,0.16219919]
["bitfinex-derivatives","BTCF0:USTF0",1757501561543,0.93562529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501562930,0.93662529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501564037,0.93762529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501571939,0.13066529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501572141,0.93750529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501572345,0.13066529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501572846,0.93750529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501573044,0.11767529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501573246,0.92451529,112420.0,112410.0,0.31697838]
["bitfinex-derivatives","BTCF0:USTF0",1757501574449,0.92451529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501576045,0.11767529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501576245,0.92447529,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501580457,0.90226947,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501580649,0.92419621,112420.0,112410.0,0.17586919]
["bitfinex-derivatives","BTCF0:USTF0",1757501583053,0.92411621,112420.0,112410.0,0.31697838]
["bitfinex-derivatives","BTCF0:USTF0",1757501583845,0.92411621,112420.0,112410.0,0.58607838]
["bitfinex-derivatives","BTCF0:USTF0",1757501584454,0.92411621,112420.0,112410.0,0.44496919]
["bitfinex-derivatives","BTCF0:USTF0",1757501598573,0.92411621,112420.0,112410.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1757501598771,0.92411621,112420.0,112410.0,0.44496919]
["bitfinex-derivatives","BTCF0:USTF0",1757501614971,0.92411621,112420.0,112410.0,0.58607838]
["bitfinex-derivatives","BTCF0:USTF0",1757501620278,0.92411621,112420.0,112410.0,0.39791705]
["bitfinex-derivatives","BTCF0:USTF0",1757501624484,0.92411621,112420.0,112410.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1757501624686,0.92411621,112420.0,112410.0,0.39791705]
["bitfinex-derivatives","BTCF0:USTF0",1757501628188,0.92359621,112420.0,112410.0,0.39791705]
["bitfinex-derivatives","BTCF0:USTF0",1757501631902,0.11739621,112420.0,112410.0,0.39791705]
["bitfinex-derivatives","BTCF0:USTF0",1757501632203,0.92359621,112420.0,112410.0,0.39791705]
["bitfinex-derivatives","BTCF0:USTF0",1757501637408,0.93642621,112420.0,112410.0,0.39791705]
["bitfinex-derivatives","BTCF0:USTF0",1757501638507,0.92359621,112420.0,112410.0,0.39791705]
["bitfinex-derivatives","BTCF0:USTF0",1757501648302,0.93642621,112420.0,112410.0,0.38424705]
["bitfinex-derivatives","BTCF0:USTF0",1757501648906,0.92539621,112420.0,112410.0,0.39792705]
["bitfinex-derivatives","BTCF0:USTF0",1757501649102,0.92539621,112420.0,112410.0,0.12882705]
["bitfinex-derivatives","BTCF0:USTF0",1757501653715,0.92519621,112420.0,112410.0,0.12882705]
["bitfinex-derivatives","BTCF0:USTF0",1757501654616,0.93818621,112420.0,112410.0,0.11514705]
["bitfinex-derivatives","BTCF0:USTF0",1757501654810,0.94727046,112420.0,112410.0,0.11514705]
["bitfinex-derivatives","BTCF0:USTF0",1757501655011,0.94727046,112420.0,112410.0,0.38424705]
["bitfinex-derivatives","BTCF0:USTF0",1757501659521,1.04132751,112420.0,112410.0,0.38424705]
["bitfinex-derivatives","BTCF0:USTF0",1757501659819,0.94727046,112420.0,112410.0,0.38424705]
["bitfinex-derivatives","BTCF0:USTF0",1757501660614,0.94727046,112420.0,112410.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757501660615,1.04132751,112420.0,112410.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757501660820,1.40212751,112420.0,112410.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757501661011,0.0067,112410.0,112400.0,0.76327845]
["bitfinex-derivatives","BTCF0:USTF0",1757501661320,0.05159674,112410.0,112400.0,0.77613845]
["bitfinex-derivatives","BTCF0:USTF0",1757501663522,0.05159674,112410.0,112400.0,0.75823705]
["bitfinex-derivatives","BTCF0:USTF0",1757501664325,0.04489674,112410.0,112400.0,0.75823705]
["bitfinex-derivatives","BTCF0:USTF0",1757501677029,0.04489674,112410.0,112400.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1757501677328,0.14565379,112410.0,112400.0,0.38457705]
["bitfinex-derivatives","BTCF0:USTF0",1757501677524,0.05159674,112410.0,112400.0,0.39743705]
["bitfinex-derivatives","BTCF0:USTF0",1757501677726,0.85891674,112410.0,112400.0,0.39743705]
["bitfinex-derivatives","BTCF0:USTF0",1757501678834,0.85891674,112410.0,112400.0,0.12833705]
["bitfinex-derivatives","BTCF0:USTF0",1757501681237,0.95297379,112410.0,112400.0,0.12833705]
["bitfinex-derivatives","BTCF0:USTF0",1757501681837,0.85891674,112410.0,112400.0,0.12833705]
["bitfinex-derivatives","BTCF0:USTF0",1757501682332,1.00005085,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501684233,0.99307085,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501684433,0.85189674,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501684640,0.99303085,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501689439,0.9924217,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501691333,0.9991217,112410.0,112400.0,0.17541411]
["bitfinex-derivatives","BTCF0:USTF0",1757501691934,0.9924217,112410.0,112400.0,0.17541411]
["bitfinex-derivatives","BTCF0:USTF0",1757501692338,0.9924217,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501700143,0.85128759,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501700334,0.1854217,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501700534,0.9917017,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501700736,0.85056759,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501700935,0.9917017,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501702845,0.1854217,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501703047,0.9917417,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501704746,0.1854217,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501704948,0.85060759,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501705550,0.9917417,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501706251,0.04428759,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501706452,0.9916617,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501706653,0.85052759,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501707163,0.04428759,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501707365,0.85052759,112410.0,112400.0,0.31654822]
["bitfinex-derivatives","BTCF0:USTF0",1757501709365,0.85052759,112410.0,112400.0,0.67734822]
["bitfinex-derivatives","BTCF0:USTF0",1757501744488,0.85052759,112410.0,112400.0,0.58324004]
["bitfinex-derivatives","BTCF0:USTF0",1757501746588,0.85052759,112410.0,112400.0,0.22244004]
["bitfinex-derivatives","BTCF0:USTF0",1757501748593,0.85052759,112410.0,112400.0,0.12836002]
["bitfinex-derivatives","BTCF0:USTF0",1757501749088,0.85052759,112410.0,112390.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1757501749089,0.0343,112400.0,112390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757501749292,0.51049761,112400.0,112380.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1757501749490,0.82767,112390.0,112380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757501749690,0.84898759,112390.0,112380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757501749986,0.84898759,112390.0,112380.0,0.49138002]
["bitfinex-derivatives","BTCF0:USTF0",1757501750794,0.94306761,112390.0,112380.0,0.49438002]
["bitfinex-derivatives","BTCF0:USTF0",1757501751184,0.84898759,112390.0,112380.0,0.49438002]
["bitfinex-derivatives","BTCF0:USTF0",1757501751382,0.84898759,112390.0,112380.0,0.49138002]
["bitfinex-derivatives","BTCF0:USTF0",1757501751688,0.84898759,112390.0,112380.0,0.13358002]
["bitfinex-derivatives","BTCF0:USTF0",1757501751893,0.84898759,112390.0,112380.0,0.49438002]
["bitfinex-derivatives","BTCF0:USTF0",1757501752293,0.96489982,112390.0,112380.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757501752592,0.96489982,112390.0,112380.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757501753297,0.96489982,112390.0,112380.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757501753894,0.14985761,112390.0,112380.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757501754193,0.95605761,112390.0,112380.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757501755093,0.96511335,112390.0,112380.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757501757499,0.96511335,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501758896,1.21511335,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501759795,1.57591335,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501761199,1.48183333,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501761400,1.57591335,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501762200,1.66999337,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501762598,1.66931042,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501764208,1.5752304,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501765902,1.66931042,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757501768711,0.00799,112380.0,112350.0,0.88974078]
["bitfinex-derivatives","BTCF0:USTF0",1757501768918,0.02147,112360.0,112350.0,0.91302078]
["bitfinex-derivatives","BTCF0:USTF0",1757501769311,0.02147,112360.0,112350.0,0.92189672]
["bitfinex-derivatives","BTCF0:USTF0",1757501769515,0.02147,112360.0,112350.0,0.91302078]
["bitfinex-derivatives","BTCF0:USTF0",1757501770214,0.02147,112360.0,112350.0,0.92302078]
["bitfinex-derivatives","BTCF0:USTF0",1757501770416,0.02147,112360.0,112350.0,0.78831582]
["bitfinex-derivatives","BTCF0:USTF0",1757501772025,0.82779,112360.0,112350.0,0.78831582]
["bitfinex-derivatives","BTCF0:USTF0",1757501774613,0.93470002,112360.0,112350.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1757501774818,0.93470002,112360.0,112350.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1757501776022,0.84062,112360.0,112350.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1757501776525,0.84062,112360.0,112350.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757501777126,0.93470002,112360.0,112350.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1757501777419,0.93470002,112360.0,112350.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1757501777626,0.93470002,112360.0,112350.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757501778024,0.93470002,112360.0,112350.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757501778219,1.29550002,112360.0,112350.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757501778418,1.31612329,112360.0,112350.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757501778625,1.55446065,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757501779120,1.57508879,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757501779324,1.57508879,112360.0,112350.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757501779726,1.56612816,112360.0,112350.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757501779929,1.56612816,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757501780128,1.56612816,112360.0,112350.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757501780329,1.56612816,112360.0,112350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757501780527,1.56612816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501781327,1.57485774,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501782623,0.76853774,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501782930,1.57593774,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501784231,0.75980816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501784630,1.56716816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501785730,0.75980816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501785930,1.56708816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501786333,0.66572814,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501786535,1.56704816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501787732,0.75980816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501787940,1.56712816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501788938,1.57612178,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501790737,1.56700816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501791838,1.47292814,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501792038,1.56700816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501795041,1.56680816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501796241,1.47272814,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501796440,1.56680816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501799339,1.31680816,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501805351,1.31687507,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501806441,1.50535595,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501807846,1.55327018,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501810157,1.50535595,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501812549,1.50535595,112360.0,112350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757501815459,1.50535595,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501818753,1.22279505,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501818959,1.50535595,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501820361,1.22279505,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501820561,1.50535595,112360.0,112350.0,0.16381045]
["bitfinex-derivatives","BTCF0:USTF0",1757501821053,1.50535595,112360.0,112350.0,0.17271045]
["bitfinex-derivatives","BTCF0:USTF0",1757501823264,1.20948505,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501823660,1.3507655,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501824463,0.9899655,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501827066,0.1834455,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501827268,0.84868505,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501830068,0.9899655,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501831469,0.04216505,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501831769,0.9899655,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501833473,0.84868505,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501833772,0.9899655,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501835471,0.1834455,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501835776,0.9899655,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501836770,0.84868505,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501837073,0.9899655,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501838575,0.04216505,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501838770,0.9899255,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501840878,0.98982258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501844772,0.84854213,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501844972,0.98982258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501848280,0.18334258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501848476,0.84854213,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501851379,0.04206213,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501851579,0.84854213,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501852078,0.98982258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501852582,0.18334258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501852784,0.98982258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501853282,0.18334258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501853581,0.98982258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501854384,0.18334258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501854682,0.98978258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501858783,0.18334258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501859081,0.98978258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501859472,0.84850213,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501859673,0.98978258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501861082,0.84850213,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501867184,0.98978258,112360.0,112350.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1757501868388,0.84850213,112360.0,112350.0,0.13826921]
["bitfinex-derivatives","BTCF0:USTF0",1757501868993,0.84846213,112360.0,112350.0,0.13826921]
["bitfinex-derivatives","BTCF0:USTF0",1757501869991,0.04206213,112360.0,112350.0,0.13826921]
["bitfinex-derivatives","BTCF0:USTF0",1757501870191,0.84846213,112360.0,112350.0,0.13826921]
["bitfinex-derivatives","BTCF0:USTF0",1757501870990,0.04206213,112360.0,112350.0,0.13826921]
["bitfinex-derivatives","BTCF0:USTF0",1757501871183,0.84846213,112360.0,112350.0,0.13826921]
["bitfinex-derivatives","BTCF0:USTF0",1757501871893,0.04206213,112360.0,112350.0,0.13826921]
["bitfinex-derivatives","BTCF0:USTF0",1757501872201,0.84846213,112360.0,112350.0,0.49906921]
["bitfinex-derivatives","BTCF0:USTF0",1757501885394,0.84846213,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757501885701,0.95546134,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757501892704,0.95546134,112360.0,112350.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757501894304,1.31626134,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757501901309,1.31626134,112360.0,112350.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1757501903310,1.31626134,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757501907110,1.32078134,112360.0,112350.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1757501907813,1.32074134,112360.0,112350.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1757501909408,0.40286213,112360.0,112350.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1757501909614,1.21374213,112360.0,112350.0,0.13706921]
["bitfinex-derivatives","BTCF0:USTF0",1757501916427,1.30791134,112360.0,112350.0,0.13706921]
["bitfinex-derivatives","BTCF0:USTF0",1757501916917,1.32055134,112360.0,112350.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1757501917122,1.32055134,112360.0,112350.0,0.12413921]
["bitfinex-derivatives","BTCF0:USTF0",1757501922432,0.50967134,112360.0,112350.0,0.12413921]
["bitfinex-derivatives","BTCF0:USTF0",1757501922737,1.31959134,112360.0,112350.0,0.12413921]
["bitfinex-derivatives","BTCF0:USTF0",1757501927434,1.22542213,112360.0,112350.0,0.12413921]
["bitfinex-derivatives","BTCF0:USTF0",1757501927635,1.31959134,112360.0,112350.0,0.12413921]
["bitfinex-derivatives","BTCF0:USTF0",1757501928435,1.36668775,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501931135,1.22542213,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501931336,1.36668775,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501933235,1.22542213,112360.0,112350.0,0.18439562]
["bitfinex-derivatives","BTCF0:USTF0",1757501933435,1.36668775,112360.0,112350.0,0.18439562]
["bitfinex-derivatives","BTCF0:USTF0",1757501933834,1.36668775,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501940438,1.36668775,112360.0,112350.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1757501940640,1.36668775,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501943238,1.22542213,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501943438,1.36668775,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501954651,1.00588775,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501955450,0.19596775,112360.0,112350.0,0.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1757501955752,0.85010213,112360.0,112350.0,0.93711124]
["bitfinex-derivatives","BTCF0:USTF0",1757501958355,0.85010213,112360.0,112350.0,1.0074345]
["bitfinex-derivatives","BTCF0:USTF0",1757501962953,0.85010213,112360.0,112350.0,0.7574345]
["bitfinex-derivatives","BTCF0:USTF0",1757501962954,0.04206213,112360.0,112350.0,0.7574345]
["bitfinex-derivatives","BTCF0:USTF0",1757501963254,0.84970213,112360.0,112350.0,0.7574345]
["bitfinex-derivatives","BTCF0:USTF0",1757501963949,1.13223337,112360.0,112350.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757501964151,1.49973337,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757501965356,1.50073337,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757501966853,1.50173337,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757501970160,1.50173337,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501970361,1.50173337,112360.0,112350.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1757501971261,1.50173337,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501975962,1.50173337,112360.0,112350.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1757501976258,1.50173337,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501979359,1.50173337,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757501979557,0.69409337,112360.0,112350.0,0.15016562]
["bitfinex-derivatives","BTCF0:USTF0",1757501979758,1.21960213,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501979964,1.50213337,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501980964,1.36086775,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501982165,1.50213337,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501982364,1.36086775,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501983266,1.50213337,112360.0,112350.0,0.17343562]
["bitfinex-derivatives","BTCF0:USTF0",1757501985666,1.50233337,112360.0,112350.0,0.15016562]
["bitfinex-derivatives","BTCF0:USTF0",1757501986756,1.50233337,112360.0,112350.0,0.17167562]
["bitfinex-derivatives","BTCF0:USTF0",1757501987557,1.36106775,112360.0,112350.0,0.17167562]
["bitfinex-derivatives","BTCF0:USTF0",1757501990556,1.31398761,112360.0,112350.0,0.12459548]
["bitfinex-derivatives","BTCF0:USTF0",1757501995072,1.31498761,112360.0,112350.0,0.12459548]
["bitfinex-derivatives","BTCF0:USTF0",1757501995670,1.31398761,112360.0,112350.0,0.12459548]
["bitfinex-derivatives","BTCF0:USTF0",1757501995976,1.31498761,112360.0,112350.0,0.12459548]
["bitfinex-derivatives","BTCF0:USTF0",1757502000277,0.04506213,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502000471,0.85250213,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502000671,0.85250213,112360.0,112350.0,0.59323096]
["bitfinex-derivatives","BTCF0:USTF0",1757502000876,0.85250213,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502001372,0.05789213,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502001573,0.04506213,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502002176,0.85286213,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502003178,0.85252204,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502006689,0.04472204,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502006889,0.85244204,112360.0,112350.0,0.49904548]
["bitfinex-derivatives","BTCF0:USTF0",1757502007689,0.04472204,112360.0,112350.0,0.59323096]
["bitfinex-derivatives","BTCF0:USTF0",1757502007894,0.04472204,112360.0,112350.0,0.84323096]
["bitfinex-derivatives","BTCF0:USTF0",1757502008098,0.02325204,112360.0,112350.0,0.84323096]
["bitfinex-derivatives","BTCF0:USTF0",1757502008387,0.003,112360.0,112350.0,0.84323096]
["bitfinex-derivatives","BTCF0:USTF0",1757502010093,0.003,112360.0,112350.0,0.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1757502010899,0.02413,112360.0,112350.0,0.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1757502011702,0.02413,112360.0,112350.0,0.72543956]
["bitfinex-derivatives","BTCF0:USTF0",1757502011900,0.02413,112360.0,112350.0,0.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1757502016203,0.003,112360.0,112350.0,0.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1757502016400,0.0248,112360.0,112350.0,0.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1757502020097,0.0248,112360.0,112350.0,0.72543956]
["bitfinex-derivatives","BTCF0:USTF0",1757502020302,0.0248,112360.0,112350.0,0.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1757502021096,0.0248,112360.0,112350.0,0.72543956]
["bitfinex-derivatives","BTCF0:USTF0",1757502021301,0.0248,112360.0,112350.0,0.81962504]
["bitfinex-derivatives","BTCF0:USTF0",1757502021496,0.0248,112360.0,112350.0,0.20882504]
["bitfinex-derivatives","BTCF0:USTF0",1757502021696,0.2748,112360.0,112350.0,0.20882504]
["bitfinex-derivatives","BTCF0:USTF0",1757502021902,0.28763,112360.0,112350.0,0.12459548]
["bitfinex-derivatives","BTCF0:USTF0",1757502022308,0.40197517,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757502024005,0.40197517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502024711,0.40197517,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757502028512,0.40197517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502033415,0.40197517,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757502034410,1.20973517,112360.0,112350.0,0.12434548]
["bitfinex-derivatives","BTCF0:USTF0",1757502035110,1.20973517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502035310,1.20973517,112360.0,112350.0,0.12434548]
["bitfinex-derivatives","BTCF0:USTF0",1757502036314,1.20973517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502039415,0.95973517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502042814,0.86538969,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502043115,0.95957517,112360.0,112350.0,0.12434548]
["bitfinex-derivatives","BTCF0:USTF0",1757502043714,0.95957517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502043914,0.95957517,112360.0,112350.0,0.12434548]
["bitfinex-derivatives","BTCF0:USTF0",1757502045517,0.95957517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502045717,0.95965517,112360.0,112350.0,0.12434548]
["bitfinex-derivatives","BTCF0:USTF0",1757502048817,0.95965517,112360.0,112350.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757502049019,0.95965517,112360.0,112350.0,0.12434548]
["bitfinex-derivatives","BTCF0:USTF0",1757502050417,1.00674385,112360.0,112350.0,0.17143416]
["bitfinex-derivatives","BTCF0:USTF0",1757502053616,1.00674385,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502054914,1.00674385,112360.0,112350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757502055120,1.00674385,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502055723,1.00674385,112360.0,112350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757502055922,0.85263969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502056223,0.04495969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502056423,0.85263969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502056620,0.04495969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502057324,0.85155969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502057825,0.04295969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502058024,0.85055969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502058522,0.99183385,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502058723,0.99383385,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502059926,0.85255969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502060127,0.99383385,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502060525,0.04495969,112360.0,112350.0,0.18523416]
["bitfinex-derivatives","BTCF0:USTF0",1757502060823,0.02315969,112360.0,112350.0,0.95498855]
["bitfinex-derivatives","BTCF0:USTF0",1757502061026,0.04419969,112360.0,112350.0,0.95498855]
["bitfinex-derivatives","BTCF0:USTF0",1757502061229,0.04319969,112360.0,112350.0,0.95498855]
["bitfinex-derivatives","BTCF0:USTF0",1757502061418,0.04219969,112360.0,112350.0,0.95498855]
["bitfinex-derivatives","BTCF0:USTF0",1757502062726,0.02204,112360.0,112350.0,0.95498855]
["bitfinex-derivatives","BTCF0:USTF0",1757502063129,0.02204,112360.0,112350.0,1.02501993]
["bitfinex-derivatives","BTCF0:USTF0",1757502066635,0.001,112360.0,112350.0,1.16629409]
["bitfinex-derivatives","BTCF0:USTF0",1757502066836,0.37363,112400.0,112360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757502067035,0.55599035,112400.0,112390.0,0.16392416]
["bitfinex-derivatives","BTCF0:USTF0",1757502067336,1.44355127,112400.0,112390.0,0.16392416]
["bitfinex-derivatives","BTCF0:USTF0",1757502068334,0.04108619,112400.0,112390.0,0.54741416]
["bitfinex-derivatives","BTCF0:USTF0",1757502068539,0.99004035,112400.0,112390.0,0.54741416]
["bitfinex-derivatives","BTCF0:USTF0",1757502068830,0.84876619,112400.0,112390.0,0.54741416]
["bitfinex-derivatives","BTCF0:USTF0",1757502069030,0.84876619,112400.0,112390.0,0.55041416]
["bitfinex-derivatives","BTCF0:USTF0",1757502069237,0.84876619,112400.0,112390.0,0.55241416]
["bitfinex-derivatives","BTCF0:USTF0",1757502071232,0.84864619,112400.0,112390.0,0.69368832]
["bitfinex-derivatives","BTCF0:USTF0",1757502071727,0.84864619,112400.0,112390.0,0.69068832]
["bitfinex-derivatives","BTCF0:USTF0",1757502071934,0.85164619,112400.0,112390.0,0.68868832]
["bitfinex-derivatives","BTCF0:USTF0",1757502074338,0.8316,112400.0,112390.0,0.68868832]
["bitfinex-derivatives","BTCF0:USTF0",1757502074947,0.02404,112400.0,112390.0,0.68868832]
["bitfinex-derivatives","BTCF0:USTF0",1757502075349,0.02404,112400.0,112390.0,0.93868832]
["bitfinex-derivatives","BTCF0:USTF0",1757502077452,0.04394349,112400.0,112390.0,0.93868832]
["bitfinex-derivatives","BTCF0:USTF0",1757502079450,0.02290349,112400.0,112390.0,0.93868832]
["bitfinex-derivatives","BTCF0:USTF0",1757502079650,0.04426349,112400.0,112390.0,0.93868832]
["bitfinex-derivatives","BTCF0:USTF0",1757502080852,0.04426349,112400.0,112390.0,1.01143484]
["bitfinex-derivatives","BTCF0:USTF0",1757502084959,0.04426349,112400.0,112390.0,1.28053484]
["bitfinex-derivatives","BTCF0:USTF0",1757502086566,0.02290349,112400.0,112390.0,1.421809]
["bitfinex-derivatives","BTCF0:USTF0",1757502087057,0.02290349,112400.0,112390.0,1.28053484]
["bitfinex-derivatives","BTCF0:USTF0",1757502087256,0.003,112400.0,112390.0,1.28053484]
["bitfinex-derivatives","BTCF0:USTF0",1757502091961,0.003,112400.0,112390.0,1.03053484]
["bitfinex-derivatives","BTCF0:USTF0",1757502092161,0.003,112400.0,112390.0,1.979289]
["bitfinex-derivatives","BTCF0:USTF0",1757502092561,0.003,112400.0,112390.0,1.83801484]
["bitfinex-derivatives","BTCF0:USTF0",1757502095164,0.003,112400.0,112390.0,1.83793484]
["bitfinex-derivatives","BTCF0:USTF0",1757502096767,0.003,112400.0,112390.0,1.83837484]
["bitfinex-derivatives","BTCF0:USTF0",1757502100471,0.0229547,112400.0,112390.0,1.83837484]
["bitfinex-derivatives","BTCF0:USTF0",1757502101177,0.02295622,112400.0,112390.0,1.83837484]
["bitfinex-derivatives","BTCF0:USTF0",1757502101477,0.003,112400.0,112390.0,1.83837484]
["bitfinex-derivatives","BTCF0:USTF0",1757502102175,0.02295744,112400.0,112390.0,1.83837484]
["bitfinex-derivatives","BTCF0:USTF0",1757502103176,0.02295744,112400.0,112390.0,2.19917484]
["bitfinex-derivatives","BTCF0:USTF0",1757502104675,0.003,112400.0,112390.0,2.19917484]
["bitfinex-derivatives","BTCF0:USTF0",1757502105375,0.003,112400.0,112390.0,2.19889484]
["bitfinex-derivatives","BTCF0:USTF0",1757502106682,0.0229634,112400.0,112390.0,2.19885484]
["bitfinex-derivatives","BTCF0:USTF0",1757502107370,0.003,112400.0,112390.0,2.19885484]
["bitfinex-derivatives","BTCF0:USTF0",1757502107677,0.02296448,112400.0,112390.0,2.19885484]
["bitfinex-derivatives","BTCF0:USTF0",1757502108773,0.003,112400.0,112390.0,2.19885484]
["bitfinex-derivatives","BTCF0:USTF0",1757502109683,0.003,112400.0,112390.0,2.38807952]
["bitfinex-derivatives","BTCF0:USTF0",1757502110179,0.003,112400.0,112390.0,2.24680536]
["bitfinex-derivatives","BTCF0:USTF0",1757502110382,0.003,112400.0,112390.0,2.15237688]
["bitfinex-derivatives","BTCF0:USTF0",1757502113387,0.003,112400.0,112390.0,2.10442636]
["bitfinex-derivatives","BTCF0:USTF0",1757502115488,0.003,112400.0,112390.0,2.19848628]
["bitfinex-derivatives","BTCF0:USTF0",1757502115890,0.003,112400.0,112390.0,2.10442636]
["bitfinex-derivatives","BTCF0:USTF0",1757502116090,0.02181,112430.0,112420.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757502116286,0.04144461,112430.0,112420.0,0.49026992]
["bitfinex-derivatives","BTCF0:USTF0",1757502116991,0.04144461,112430.0,112420.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757502117296,0.04144461,112430.0,112420.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1757502117496,0.04144461,112430.0,112420.0,0.60220949]
["bitfinex-derivatives","BTCF0:USTF0",1757502117790,0.04144461,112430.0,112420.0,0.60620949]
["bitfinex-derivatives","BTCF0:USTF0",1757502118393,0.04144461,112430.0,112420.0,0.60720949]
["bitfinex-derivatives","BTCF0:USTF0",1757502120889,0.04144461,112430.0,112420.0,0.24640949]
["bitfinex-derivatives","BTCF0:USTF0",1757502121095,0.04144461,112430.0,112420.0,0.60720949]
["bitfinex-derivatives","BTCF0:USTF0",1757502128511,0.04144461,112430.0,112420.0,0.59821984]
["bitfinex-derivatives","BTCF0:USTF0",1757502140010,0.04144461,112430.0,112420.0,0.59421984]
["bitfinex-derivatives","BTCF0:USTF0",1757502140216,0.04144461,112430.0,112420.0,0.59321984]
["bitfinex-derivatives","BTCF0:USTF0",1757502151920,0.02181,112430.0,112420.0,0.59321984]
["bitfinex-derivatives","BTCF0:USTF0",1757502152217,0.04171009,112430.0,112420.0,0.59321984]
["bitfinex-derivatives","BTCF0:USTF0",1757502153321,0.04171009,112430.0,112420.0,0.23241984]
["bitfinex-derivatives","BTCF0:USTF0",1757502153515,0.04171009,112430.0,112420.0,0.59321984]
["bitfinex-derivatives","BTCF0:USTF0",1757502169933,0.04171009,112430.0,112420.0,0.23241984]
["bitfinex-derivatives","BTCF0:USTF0",1757502170235,0.04171009,112430.0,112420.0,0.59321984]
["bitfinex-derivatives","BTCF0:USTF0",1757502170435,0.04171009,112430.0,112420.0,0.6872118]
["bitfinex-derivatives","BTCF0:USTF0",1757502177437,0.04171009,112430.0,112420.0,0.73519511]
["bitfinex-derivatives","BTCF0:USTF0",1757502178031,0.04171009,112430.0,112420.0,0.09228331]
["bitfinex-derivatives","BTCF0:USTF0",1757502178229,1.61311599,112430.0,112420.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757502178633,1.61311599,112430.0,112420.0,0.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1757502178938,0.02322,112410.0,112400.0,0.44586331]
["bitfinex-derivatives","BTCF0:USTF0",1757502179134,0.99888599,112410.0,112400.0,0.22611921]
["bitfinex-derivatives","BTCF0:USTF0",1757502179334,0.99888599,112410.0,112400.0,0.1781359]
["bitfinex-derivatives","BTCF0:USTF0",1757502179530,0.99888599,112410.0,112400.0,0.1643459]
["bitfinex-derivatives","BTCF0:USTF0",1757502182237,0.99888599,112410.0,112400.0,0.1653459]
["bitfinex-derivatives","BTCF0:USTF0",1757502182935,0.04312009,112410.0,112400.0,0.6810818]
["bitfinex-derivatives","BTCF0:USTF0",1757502183143,0.01990009,112410.0,112400.0,1.0721377]
["bitfinex-derivatives","BTCF0:USTF0",1757502183337,0.01990009,112410.0,112400.0,1.0711377]
["bitfinex-derivatives","BTCF0:USTF0",1757502183534,0.40606,112420.0,112410.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757502183841,0.42649318,112420.0,112410.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1757502184044,0.42649318,112420.0,112410.0,0.5390259]
["bitfinex-derivatives","BTCF0:USTF0",1757502185138,0.42649318,112420.0,112410.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1757502187338,0.56754908,112420.0,112410.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1757502187737,0.56754908,112420.0,112410.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757502187738,0.93633908,112420.0,112410.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757502188041,0.93633908,112420.0,112410.0,0.1643459]
["bitfinex-derivatives","BTCF0:USTF0",1757502193541,1.18633908,112420.0,112410.0,0.1643459]
["bitfinex-derivatives","BTCF0:USTF0",1757502196943,0.93633908,112420.0,112400.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1757502197148,0.93633908,112420.0,112410.0,0.1410559]
["bitfinex-derivatives","BTCF0:USTF0",1757502197348,1.07739498,112420.0,112410.0,0.1410559]
["bitfinex-derivatives","BTCF0:USTF0",1757502197945,0.02858,112410.0,112400.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1757502198147,0.19006908,112410.0,112400.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1757502199349,0.1987561,112410.0,112400.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1757502202952,0.01299,112400.0,112390.0,0.50559242]
["bitfinex-derivatives","BTCF0:USTF0",1757502203147,0.84171,112400.0,112390.0,0.25917242]
["bitfinex-derivatives","BTCF0:USTF0",1757502204246,0.9827659,112400.0,112390.0,0.25028242]
["bitfinex-derivatives","BTCF0:USTF0",1757502204954,1.00331619,112400.0,112390.0,0.25128242]
["bitfinex-derivatives","BTCF0:USTF0",1757502205449,0.86226029,112400.0,112390.0,0.25128242]
["bitfinex-derivatives","BTCF0:USTF0",1757502205648,0.86226029,112400.0,112390.0,0.26017242]
["bitfinex-derivatives","BTCF0:USTF0",1757502206151,0.86230029,112400.0,112390.0,0.26017242]
["bitfinex-derivatives","BTCF0:USTF0",1757502206755,0.04243029,112400.0,112390.0,0.26017242]
["bitfinex-derivatives","BTCF0:USTF0",1757502207253,0.84931029,112400.0,112390.0,0.25917242]
["bitfinex-derivatives","BTCF0:USTF0",1757502208758,0.84931029,112400.0,112390.0,0.11811652]
["bitfinex-derivatives","BTCF0:USTF0",1757502209063,0.84931029,112400.0,112390.0,0.25917242]
["bitfinex-derivatives","BTCF0:USTF0",1757502209450,0.99036619,112400.0,112390.0,0.25917242]
["bitfinex-derivatives","BTCF0:USTF0",1757502210652,0.99036619,112400.0,112390.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757502210958,1.75521209,112400.0,112390.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757502212556,1.75521209,112400.0,112390.0,0.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1757502212857,0.80727619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502213058,1.61419619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502213657,0.80727619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502213861,1.61419619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502216962,0.80727619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502217265,1.61423619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502217462,0.80727619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502217759,1.61423619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502219155,1.61423619,112400.0,112390.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757502219466,1.36423619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502221970,0.55727619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502222264,1.36423619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502222963,0.55727619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502223262,1.36423619,112400.0,112390.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1757502224664,1.35124619,112400.0,112390.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1757502227157,1.36423619,112400.0,112390.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1757502228062,1.22318029,112400.0,112390.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1757502228258,1.36423619,112400.0,112390.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1757502230463,1.3172947,112400.0,112390.0,0.13965441]
["bitfinex-derivatives","BTCF0:USTF0",1757502231666,1.3172947,112400.0,112390.0,0.12568441]
["bitfinex-derivatives","BTCF0:USTF0",1757502235171,1.3172947,112400.0,112390.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757502240167,1.22318029,112400.0,112390.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1757502240368,1.3172947,112400.0,112390.0,0.12464441]
["bitfinex-derivatives","BTCF0:USTF0",1757502242865,0.41622029,112400.0,112390.0,0.12464441]
["bitfinex-derivatives","BTCF0:USTF0",1757502243067,1.21015029,112400.0,112390.0,0.13861441]
["bitfinex-derivatives","BTCF0:USTF0",1757502244066,1.3042647,112400.0,112390.0,0.13861441]
["bitfinex-derivatives","BTCF0:USTF0",1757502244667,1.3172547,112400.0,112390.0,0.13861441]
["bitfinex-derivatives","BTCF0:USTF0",1757502247670,1.3172547,112400.0,112390.0,0.12464441]
["bitfinex-derivatives","BTCF0:USTF0",1757502249666,1.3172547,112400.0,112390.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757502249872,1.41136911,112400.0,112390.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757502250073,1.66136911,112400.0,112390.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757502254366,0.02934,112370.0,112360.0,0.06400775]
["bitfinex-derivatives","BTCF0:USTF0",1757502254675,0.9508847,112370.0,112360.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757502255975,0.1440047,112370.0,112360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757502256276,0.95967677,112370.0,112360.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757502257176,0.95967677,112370.0,112360.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757502259080,0.95967677,112370.0,112360.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757502259286,0.86556236,112370.0,112360.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757502259475,0.95967677,112370.0,112360.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757502259980,0.95967677,112370.0,112360.0,0.11612441]
["bitfinex-derivatives","BTCF0:USTF0",1757502260383,0.95967677,112370.0,112360.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757502263574,0.95967677,112370.0,112350.0,0.48663715]
["bitfinex-derivatives","BTCF0:USTF0",1757502264084,0.03563,112360.0,112350.0,0.50864715]
["bitfinex-derivatives","BTCF0:USTF0",1757502264281,0.1502947,112360.0,112350.0,0.50864715]
["bitfinex-derivatives","BTCF0:USTF0",1757502264677,0.12974441,112360.0,112350.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757502264881,0.15032117,112360.0,112350.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757502265272,0.15032117,112360.0,112340.0,0.44469231]
["bitfinex-derivatives","BTCF0:USTF0",1757502265583,0.8296,112350.0,112340.0,0.46670231]
["bitfinex-derivatives","BTCF0:USTF0",1757502265885,0.8296,112350.0,112340.0,0.73580231]
["bitfinex-derivatives","BTCF0:USTF0",1757502266272,0.8296,112350.0,112340.0,0.82991672]
["bitfinex-derivatives","BTCF0:USTF0",1757502267282,0.8296,112350.0,112340.0,0.75959441]
["bitfinex-derivatives","BTCF0:USTF0",1757502268484,0.92371441,112350.0,112340.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1757502268880,0.02264,112350.0,112340.0,0.85370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502269086,0.62508,112350.0,112340.0,0.85370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502269985,0.83324,112350.0,112340.0,0.85370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502271485,0.83324,112350.0,112340.0,1.10370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502271878,0.83324,112350.0,112340.0,0.83460882]
["bitfinex-derivatives","BTCF0:USTF0",1757502272278,0.02264,112350.0,112340.0,0.83460882]
["bitfinex-derivatives","BTCF0:USTF0",1757502272481,0.63884,112350.0,112340.0,0.83460882]
["bitfinex-derivatives","BTCF0:USTF0",1757502277787,0.63884,112350.0,112340.0,1.10370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502279390,0.63884,112350.0,112340.0,0.85370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502281592,0.02264,112350.0,112340.0,0.85370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502283097,0.37273,112380.0,112340.0,0.85370882]
["bitfinex-derivatives","BTCF0:USTF0",1757502283299,0.02199,112360.0,112350.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757502284195,0.04259762,112360.0,112350.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757502284395,0.04259762,112360.0,112350.0,0.48946441]
["bitfinex-derivatives","BTCF0:USTF0",1757502292110,0.04359762,112360.0,112350.0,0.48946441]
["bitfinex-derivatives","BTCF0:USTF0",1757502292308,0.04359762,112360.0,112350.0,0.53659251]
["bitfinex-derivatives","BTCF0:USTF0",1757502298117,0.02160762,112360.0,112350.0,0.92783502]
["bitfinex-derivatives","BTCF0:USTF0",1757502298320,2.36726674,112390.0,112380.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757502298522,2.76465163,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502299624,3.14877163,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502300417,2.33993163,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502300618,3.00740912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502300917,3.00840912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502301217,2.19968912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502301415,3.00836912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502301617,3.00836912,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502302222,2.64756912,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502302521,2.64756912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502303622,2.64656912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502306123,2.64656912,112390.0,112380.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757502306424,2.64656912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502307224,2.64656912,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502307823,1.83788912,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502308018,1.83788912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502308223,2.64624912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502310830,0.85092912,112390.0,112380.0,0.31703502]
["bitfinex-derivatives","BTCF0:USTF0",1757502317134,1.00410163,112390.0,112380.0,0.17579251]
["bitfinex-derivatives","BTCF0:USTF0",1757502317436,0.03418,112380.0,112370.0,0.79387251]
["bitfinex-derivatives","BTCF0:USTF0",1757502317632,0.19600163,112380.0,112370.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1757502317836,0.69804414,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757502318034,0.97713251,112370.0,112360.0,0.52477251]
["bitfinex-derivatives","BTCF0:USTF0",1757502318225,0.99771163,112370.0,112360.0,0.52477251]
["bitfinex-derivatives","BTCF0:USTF0",1757502319937,0.99771163,112370.0,112360.0,0.16397251]
["bitfinex-derivatives","BTCF0:USTF0",1757502325142,0.99774719,112370.0,112360.0,0.16397251]
["bitfinex-derivatives","BTCF0:USTF0",1757502330548,0.84980468,112370.0,112360.0,0.17708251]
["bitfinex-derivatives","BTCF0:USTF0",1757502330750,0.99104719,112370.0,112360.0,0.17708251]
["bitfinex-derivatives","BTCF0:USTF0",1757502331652,0.84980468,112370.0,112360.0,0.31832502]
["bitfinex-derivatives","BTCF0:USTF0",1757502331852,0.99104719,112370.0,112360.0,0.17708251]
["bitfinex-derivatives","BTCF0:USTF0",1757502332650,0.99104771,112370.0,112360.0,0.17708251]
["bitfinex-derivatives","BTCF0:USTF0",1757502332851,0.8498052,112370.0,112360.0,0.31832502]
["bitfinex-derivatives","BTCF0:USTF0",1757502333351,0.8498052,112370.0,112360.0,0.67912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502334652,0.8508052,112370.0,112360.0,0.67912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502335354,0.8518052,112370.0,112360.0,0.67912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502336855,0.83119,112370.0,112360.0,0.67912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502337553,0.85180482,112370.0,112360.0,0.67912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502343662,0.83001482,112370.0,112360.0,0.92912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502344159,0.02261482,112370.0,112360.0,0.92912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502344659,0.83005482,112370.0,112360.0,0.92912502]
["bitfinex-derivatives","BTCF0:USTF0",1757502345257,0.02261482,112370.0,112360.0,1.07036753]
["bitfinex-derivatives","BTCF0:USTF0",1757502345857,0.002,112370.0,112360.0,1.07036753]
["bitfinex-derivatives","BTCF0:USTF0",1757502346057,0.002,112370.0,112360.0,1.33946753]
["bitfinex-derivatives","BTCF0:USTF0",1757502346660,0.002,112370.0,112360.0,1.40347528]
["bitfinex-derivatives","BTCF0:USTF0",1757502346962,0.001,112370.0,112360.0,1.40347528]
["bitfinex-derivatives","BTCF0:USTF0",1757502347163,0.001,112370.0,112360.0,1.40447528]
["bitfinex-derivatives","BTCF0:USTF0",1757502347565,0.82904,112380.0,112370.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757502347764,0.84967684,112380.0,112370.0,0.67902502]
["bitfinex-derivatives","BTCF0:USTF0",1757502349262,0.84967684,112380.0,112370.0,0.17698251]
["bitfinex-derivatives","BTCF0:USTF0",1757502349964,0.85067684,112380.0,112370.0,0.17698251]
["bitfinex-derivatives","BTCF0:USTF0",1757502350166,0.85167684,112380.0,112370.0,0.17698251]
["bitfinex-derivatives","BTCF0:USTF0",1757502354466,0.85167684,112380.0,112370.0,0.12988279]
["bitfinex-derivatives","BTCF0:USTF0",1757502356071,0.85167684,112380.0,112370.0,0.49068279]
["bitfinex-derivatives","BTCF0:USTF0",1757502364684,0.85159684,112380.0,112370.0,0.49068279]
["bitfinex-derivatives","BTCF0:USTF0",1757502365481,0.85155684,112380.0,112370.0,0.49068279]
["bitfinex-derivatives","BTCF0:USTF0",1757502365681,0.85155684,112380.0,112370.0,0.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1757502365877,0.02263684,112380.0,112370.0,1.10392558]
["bitfinex-derivatives","BTCF0:USTF0",1757502366079,0.02260856,112380.0,112370.0,1.10392558]
["bitfinex-derivatives","BTCF0:USTF0",1757502366284,0.002,112380.0,112370.0,1.64206558]
["bitfinex-derivatives","BTCF0:USTF0",1757502367083,0.7476,112400.0,112390.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757502367287,0.76820592,112400.0,112390.0,0.12988279]
["bitfinex-derivatives","BTCF0:USTF0",1757502374696,0.76820592,112400.0,112390.0,0.22402558]
["bitfinex-derivatives","BTCF0:USTF0",1757502374896,0.76820592,112400.0,112390.0,0.12988279]
["bitfinex-derivatives","BTCF0:USTF0",1757502382101,0.76820592,112400.0,112390.0,0.49068279]
["bitfinex-derivatives","BTCF0:USTF0",1757502382302,0.84940592,112400.0,112390.0,0.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1757502382906,0.04190285,112400.0,112390.0,0.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1757502383204,0.02168,112400.0,112390.0,0.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1757502384108,1.81831,112420.0,112410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757502384405,2.64565082,112420.0,112410.0,0.13046279]
["bitfinex-derivatives","BTCF0:USTF0",1757502385305,2.74629361,112420.0,112400.0,0.46810279]
["bitfinex-derivatives","BTCF0:USTF0",1757502385605,0.48447279,112410.0,112390.0,0.73787279]
["bitfinex-derivatives","BTCF0:USTF0",1757502385906,0.82991,112400.0,112390.0,0.76103279]
["bitfinex-derivatives","BTCF0:USTF0",1757502386304,0.95077383,112400.0,112390.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1757502386499,1.21743134,112400.0,112390.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757502386802,1.56157413,112400.0,112390.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757502387599,1.56157413,112400.0,112380.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757502387600,0.03476,112390.0,112380.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757502387806,0.05498519,112390.0,112380.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757502388407,0.05498519,112390.0,112370.0,0.75534839]
["bitfinex-derivatives","BTCF0:USTF0",1757502388594,0.82987,112380.0,112370.0,0.77850839]
["bitfinex-derivatives","BTCF0:USTF0",1757502388799,0.92401279,112380.0,112370.0,0.0544656]
["bitfinex-derivatives","BTCF0:USTF0",1757502389103,0.95074149,112380.0,112360.0,0.75533154]
["bitfinex-derivatives","BTCF0:USTF0",1757502389297,0.8565987,112380.0,112360.0,0.75533154]
["bitfinex-derivatives","BTCF0:USTF0",1757502390203,1.2173987,112380.0,112360.0,0.75533154]
["bitfinex-derivatives","BTCF0:USTF0",1757502390905,1.2173987,112380.0,112360.0,0.66118875]
["bitfinex-derivatives","BTCF0:USTF0",1757502391106,1.2173987,112380.0,112360.0,0.75533154]
["bitfinex-derivatives","BTCF0:USTF0",1757502391602,1.2173987,112380.0,112360.0,0.66118875]
["bitfinex-derivatives","BTCF0:USTF0",1757502391798,1.31154149,112380.0,112360.0,0.66118875]
["bitfinex-derivatives","BTCF0:USTF0",1757502392002,0.12367279,112370.0,112360.0,0.41524875]
["bitfinex-derivatives","BTCF0:USTF0",1757502392205,0.5046988,112370.0,112360.0,0.01812875]
["bitfinex-derivatives","BTCF0:USTF0",1757502392405,0.5046988,112370.0,112350.0,0.64306]
["bitfinex-derivatives","BTCF0:USTF0",1757502392601,0.82991,112360.0,112350.0,0.76036279]
["bitfinex-derivatives","BTCF0:USTF0",1757502392999,1.18055279,112360.0,112340.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757502393307,0.82991,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502395606,0.82991,112350.0,112340.0,0.49326279]
["bitfinex-derivatives","BTCF0:USTF0",1757502396300,0.82991,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502397113,0.02283,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502397320,0.82999,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502397511,0.46355,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502399716,0.83003,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502401512,0.02283,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502401709,0.83003,112350.0,112340.0,0.58540558]
["bitfinex-derivatives","BTCF0:USTF0",1757502404513,0.83003,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502406817,0.02283,112350.0,112340.0,0.49126279]
["bitfinex-derivatives","BTCF0:USTF0",1757502407015,0.83007,112350.0,112340.0,0.58540558]
["bitfinex-derivatives","BTCF0:USTF0",1757502407220,0.69699,112350.0,112340.0,0.58540558]
["bitfinex-derivatives","BTCF0:USTF0",1757502408110,0.83007,112350.0,112340.0,0.58540558]
["bitfinex-derivatives","BTCF0:USTF0",1757502408513,0.83007,112350.0,112340.0,0.83540558]
["bitfinex-derivatives","BTCF0:USTF0",1757502408715,0.3608,112370.0,112360.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757502408914,1.18932,112370.0,112360.0,0.13017279]
["bitfinex-derivatives","BTCF0:USTF0",1757502409822,0.82852,112370.0,112360.0,0.13017279]
["bitfinex-derivatives","BTCF0:USTF0",1757502413023,0.02128,112370.0,112360.0,0.13017279]
["bitfinex-derivatives","BTCF0:USTF0",1757502413224,0.82848,112370.0,112360.0,0.13017279]
["bitfinex-derivatives","BTCF0:USTF0",1757502414226,0.84884475,112370.0,112360.0,0.13017279]
["bitfinex-derivatives","BTCF0:USTF0",1757502414426,0.99009115,112370.0,112360.0,0.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1757502414626,0.18289115,112370.0,112360.0,0.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1757502414827,0.99009115,112370.0,112360.0,0.5380764]
["bitfinex-derivatives","BTCF0:USTF0",1757502415126,0.99009115,112370.0,112360.0,0.6793228]
["bitfinex-derivatives","BTCF0:USTF0",1757502415927,0.84884475,112370.0,112360.0,0.6793228]
["bitfinex-derivatives","BTCF0:USTF0",1757502418528,0.99009115,112370.0,112360.0,0.6793228]
["bitfinex-derivatives","BTCF0:USTF0",1757502418729,0.84884475,112370.0,112360.0,0.6793228]
["bitfinex-derivatives","BTCF0:USTF0",1757502418930,0.99009115,112370.0,112360.0,0.6793228]
["bitfinex-derivatives","BTCF0:USTF0",1757502419926,0.99009115,112370.0,112360.0,0.5380764]
["bitfinex-derivatives","BTCF0:USTF0",1757502420223,0.99009115,112370.0,112360.0,0.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1757502420430,0.99009115,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502420828,0.18289115,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502421029,0.99005115,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502421429,0.84880475,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502422129,0.99005115,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502423931,0.85550475,112370.0,112360.0,0.6793228]
["bitfinex-derivatives","BTCF0:USTF0",1757502424131,0.84880475,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502425536,0.99005115,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502427838,0.99005115,112370.0,112360.0,0.6793228]
["bitfinex-derivatives","BTCF0:USTF0",1757502429040,0.99005115,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502429339,0.84880475,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502430845,0.84880475,112370.0,112360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757502431037,0.84880475,112370.0,112360.0,0.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1757502431843,0.84880475,112370.0,112360.0,0.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1757502432240,0.99005115,112370.0,112360.0,0.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1757502432436,0.99675115,112370.0,112360.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757502432744,1.35755115,112370.0,112360.0,0.1640364]
["bitfinex-derivatives","BTCF0:USTF0",1757502434038,1.35755115,112370.0,112360.0,0.1412464]
["bitfinex-derivatives","BTCF0:USTF0",1757502434446,1.35755115,112370.0,112350.0,0.5152864]
["bitfinex-derivatives","BTCF0:USTF0",1757502434745,0.1635964,112360.0,112350.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757502434947,0.18396115,112360.0,112350.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757502435841,0.33170755,112360.0,112340.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1757502436042,0.82943,112350.0,112340.0,0.8059464]
["bitfinex-derivatives","BTCF0:USTF0",1757502436244,0.99104115,112350.0,112340.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1757502436449,0.99104115,112350.0,112340.0,0.8059464]
["bitfinex-derivatives","BTCF0:USTF0",1757502436748,0.84979475,112350.0,112340.0,0.8059464]
["bitfinex-derivatives","BTCF0:USTF0",1757502436950,0.84979475,112350.0,112340.0,0.9471928]
["bitfinex-derivatives","BTCF0:USTF0",1757502437338,0.84979475,112350.0,112340.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1757502437543,0.84979475,112350.0,112340.0,0.9471928]
["bitfinex-derivatives","BTCF0:USTF0",1757502438250,0.84979475,112350.0,112340.0,0.6780928]
["bitfinex-derivatives","BTCF0:USTF0",1757502446252,0.04791423,112380.0,112340.0,1.0874825]
["bitfinex-derivatives","BTCF0:USTF0",1757502446454,0.02235,112380.0,112370.0,0.6788128]
["bitfinex-derivatives","BTCF0:USTF0",1757502446656,0.49999,112380.0,112370.0,0.6788128]
["bitfinex-derivatives","BTCF0:USTF0",1757502448151,0.49999,112380.0,112370.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502448350,1.0087364,112380.0,112370.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757502448557,0.02235,112360.0,112350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757502448751,0.83051,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502450157,0.83051,112360.0,112350.0,0.5385664]
["bitfinex-derivatives","BTCF0:USTF0",1757502452358,0.83051,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502452757,0.83051,112360.0,112350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757502452954,0.83051,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502459351,0.83051,112360.0,112350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757502459555,0.83051,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502464657,0.9717564,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502466771,0.83051,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502467069,0.9717564,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502467870,0.83051,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502468765,0.9717564,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502471570,0.83051,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502471770,0.9717564,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502473373,0.99214777,112360.0,112350.0,0.5375664]
["bitfinex-derivatives","BTCF0:USTF0",1757502474468,0.85090137,112360.0,112350.0,0.49049841]
["bitfinex-derivatives","BTCF0:USTF0",1757502477174,0.04274137,112360.0,112350.0,0.49049841]
["bitfinex-derivatives","BTCF0:USTF0",1757502477372,0.85014137,112360.0,112350.0,0.49049841]
["bitfinex-derivatives","BTCF0:USTF0",1757502484474,0.85017024,112360.0,112350.0,0.49049841]
["bitfinex-derivatives","BTCF0:USTF0",1757502490884,0.85017024,112360.0,112350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757502491079,0.85017024,112360.0,112350.0,0.49049841]
["bitfinex-derivatives","BTCF0:USTF0",1757502491285,0.95084865,112360.0,112350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757502491584,0.95084865,112360.0,112350.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757502494187,0.95084865,112360.0,112340.0,0.48628171]
["bitfinex-derivatives","BTCF0:USTF0",1757502495795,0.95084865,112360.0,112340.0,0.48728171]
["bitfinex-derivatives","BTCF0:USTF0",1757502496185,0.95084865,112360.0,112340.0,0.3931033]
["bitfinex-derivatives","BTCF0:USTF0",1757502496485,0.95084865,112360.0,112340.0,0.48728171]
["bitfinex-derivatives","BTCF0:USTF0",1757502497884,0.95084865,112360.0,112340.0,0.48628171]
["bitfinex-derivatives","BTCF0:USTF0",1757502498186,0.95084865,112360.0,112340.0,0.3921033]
["bitfinex-derivatives","BTCF0:USTF0",1757502498386,0.95084865,112360.0,112340.0,0.48628171]
["bitfinex-derivatives","BTCF0:USTF0",1757502500187,0.01193,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757502500490,0.03307,112350.0,112340.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757502501692,0.0531065,112350.0,112340.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757502501993,0.0531065,112350.0,112330.0,0.70778775]
["bitfinex-derivatives","BTCF0:USTF0",1757502502187,0.8283,112340.0,112330.0,0.73071775]
["bitfinex-derivatives","BTCF0:USTF0",1757502502386,0.8283,112340.0,112330.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1757502503389,0.8283,112340.0,112330.0,0.76088841]
["bitfinex-derivatives","BTCF0:USTF0",1757502504693,0.8283,112340.0,112330.0,0.76188841]
["bitfinex-derivatives","BTCF0:USTF0",1757502513801,0.8283,112340.0,112330.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1757502514003,0.8283,112340.0,112330.0,0.76188841]
["bitfinex-derivatives","BTCF0:USTF0",1757502514502,0.8283,112340.0,112330.0,0.78025716]
["bitfinex-derivatives","BTCF0:USTF0",1757502514702,0.02114,112340.0,112330.0,0.78025716]
["bitfinex-derivatives","BTCF0:USTF0",1757502515002,0.46414,112340.0,112330.0,0.78025716]
["bitfinex-derivatives","BTCF0:USTF0",1757502518203,0.02114,112340.0,112330.0,0.78025716]
["bitfinex-derivatives","BTCF0:USTF0",1757502520503,0.02114,112340.0,112330.0,0.84426491]
["bitfinex-derivatives","BTCF0:USTF0",1757502522206,0.01070122,112340.0,112330.0,0.84426491]
["bitfinex-derivatives","BTCF0:USTF0",1757502523609,0.01070122,112340.0,112330.0,0.84326491]
["bitfinex-derivatives","BTCF0:USTF0",1757502524407,0.02322,112350.0,112340.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757502524611,0.01994987,112350.0,112340.0,0.63245908]
["bitfinex-derivatives","BTCF0:USTF0",1757502524811,0.70394,112360.0,112350.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757502525011,0.72389059,112360.0,112350.0,0.53827916]
["bitfinex-derivatives","BTCF0:USTF0",1757502529518,0.72389059,112360.0,112350.0,0.49020841]
["bitfinex-derivatives","BTCF0:USTF0",1757502529814,0.72389059,112360.0,112350.0,0.53827916]
["bitfinex-derivatives","BTCF0:USTF0",1757502530013,0.72389059,112360.0,112350.0,0.49020841]
["bitfinex-derivatives","BTCF0:USTF0",1757502531315,0.04317059,112360.0,112350.0,0.49020841]
["bitfinex-derivatives","BTCF0:USTF0",1757502531515,0.85029059,112360.0,112350.0,0.49020841]
["bitfinex-derivatives","BTCF0:USTF0",1757502533411,0.944469,112360.0,112350.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757502533619,0.944469,112360.0,112340.0,0.73696841]
["bitfinex-derivatives","BTCF0:USTF0",1757502533620,1.305269,112360.0,112340.0,0.73696841]
["bitfinex-derivatives","BTCF0:USTF0",1757502534217,1.305269,112360.0,112350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757502535213,1.555269,112360.0,112350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757502536320,1.60237957,112360.0,112350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757502536508,1.60237957,112360.0,112350.0,0.16362898]
["bitfinex-derivatives","BTCF0:USTF0",1757502543126,1.60237957,112360.0,112340.0,0.64279]
["bitfinex-derivatives","BTCF0:USTF0",1757502543322,1.35237957,112360.0,112350.0,0.16362898]
["bitfinex-derivatives","BTCF0:USTF0",1757502547117,1.35237957,112360.0,112350.0,0.17651898]
["bitfinex-derivatives","BTCF0:USTF0",1757502556030,1.35237957,112360.0,112350.0,0.16362898]
["bitfinex-derivatives","BTCF0:USTF0",1757502558329,1.35237957,112360.0,112350.0,0.17727898]
["bitfinex-derivatives","BTCF0:USTF0",1757502564244,1.21109059,112360.0,112350.0,0.17727898]
["bitfinex-derivatives","BTCF0:USTF0",1757502564445,1.35237957,112360.0,112350.0,0.17727898]
["bitfinex-derivatives","BTCF0:USTF0",1757502567251,1.49366855,112360.0,112350.0,0.17727898]
["bitfinex-derivatives","BTCF0:USTF0",1757502568153,1.21109059,112360.0,112350.0,0.17727898]
["bitfinex-derivatives","BTCF0:USTF0",1757502568346,1.35237957,112360.0,112350.0,0.17727898]
["bitfinex-derivatives","BTCF0:USTF0",1757502570349,1.35237957,112360.0,112350.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757502570548,1.35237957,112360.0,112350.0,0.17727898]
["bitfinex-derivatives","BTCF0:USTF0",1757502574652,1.49366855,112360.0,112340.0,0.78407898]
["bitfinex-derivatives","BTCF0:USTF0",1757502574854,1.35237957,112360.0,112350.0,0.14128898]
["bitfinex-derivatives","BTCF0:USTF0",1757502575354,1.35237957,112360.0,112340.0,0.78407898]
["bitfinex-derivatives","BTCF0:USTF0",1757502575950,1.35237957,112360.0,112350.0,0.14128898]
["bitfinex-derivatives","BTCF0:USTF0",1757502576156,1.49366855,112360.0,112350.0,0.14128898]
["bitfinex-derivatives","BTCF0:USTF0",1757502576453,1.21109059,112360.0,112350.0,0.14128898]
["bitfinex-derivatives","BTCF0:USTF0",1757502576656,1.49366855,112360.0,112340.0,0.64279]
["bitfinex-derivatives","BTCF0:USTF0",1757502576854,0.16301898,112350.0,112340.0,0.80571898]
["bitfinex-derivatives","BTCF0:USTF0",1757502577054,0.04168059,112350.0,112340.0,0.80571898]
["bitfinex-derivatives","BTCF0:USTF0",1757502577852,0.18296957,112350.0,112340.0,0.94700796]
["bitfinex-derivatives","BTCF0:USTF0",1757502582259,0.18296957,112350.0,112340.0,0.80571898]
["bitfinex-derivatives","BTCF0:USTF0",1757502585758,0.55100957,112350.0,112340.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1757502586260,0.54376957,112350.0,112340.0,0.44558898]
["bitfinex-derivatives","BTCF0:USTF0",1757502588659,0.40248059,112350.0,112340.0,0.44558898]
["bitfinex-derivatives","BTCF0:USTF0",1757502588858,0.98988957,112350.0,112340.0,0.44558898]
["bitfinex-derivatives","BTCF0:USTF0",1757502589560,0.98988957,112350.0,112340.0,0.17648898]
["bitfinex-derivatives","BTCF0:USTF0",1757502590060,0.18296957,112350.0,112340.0,0.17648898]
["bitfinex-derivatives","BTCF0:USTF0",1757502590264,0.98988957,112350.0,112340.0,0.53728898]
["bitfinex-derivatives","BTCF0:USTF0",1757502590465,0.98988957,112350.0,112340.0,0.17648898]
["bitfinex-derivatives","BTCF0:USTF0",1757502591465,0.98988957,112350.0,112340.0,0.53728898]
["bitfinex-derivatives","BTCF0:USTF0",1757502592170,0.98988957,112350.0,112340.0,0.17648898]
["bitfinex-derivatives","BTCF0:USTF0",1757502594474,0.98984957,112350.0,112340.0,0.17648898]
["bitfinex-derivatives","BTCF0:USTF0",1757502596368,0.18296957,112350.0,112340.0,0.17648898]
["bitfinex-derivatives","BTCF0:USTF0",1757502596668,0.01995059,112350.0,112340.0,0.67857796]
["bitfinex-derivatives","BTCF0:USTF0",1757502596864,0.0202537,112360.0,112350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757502597070,0.8271337,112360.0,112350.0,0.69676504]
["bitfinex-derivatives","BTCF0:USTF0",1757502598367,0.8271337,112360.0,112350.0,0.50834358]
["bitfinex-derivatives","BTCF0:USTF0",1757502600065,0.0202537,112360.0,112350.0,0.60250008]
["bitfinex-derivatives","BTCF0:USTF0",1757502600261,0.8270937,112360.0,112350.0,0.85250008]
["bitfinex-derivatives","BTCF0:USTF0",1757502600462,0.0202537,112360.0,112350.0,0.85250008]
["bitfinex-derivatives","BTCF0:USTF0",1757502600670,0.06995423,112390.0,112380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757502600871,0.15616,112390.0,112380.0,0.223803]
["bitfinex-derivatives","BTCF0:USTF0",1757502601169,0.82888,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502601362,0.82888,112390.0,112380.0,0.223803]
["bitfinex-derivatives","BTCF0:USTF0",1757502601762,0.82888,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502602269,0.82888,112390.0,112380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757502602270,0.9230365,112390.0,112380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757502603359,0.9229965,112390.0,112380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757502603770,0.9229965,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502603966,0.82884,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502604476,0.8288,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502604862,0.02204,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502605358,0.8288,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502606269,0.02204,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502606466,0.82876,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502610562,0.82876,112390.0,112380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757502610767,0.82876,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502612269,0.9229165,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502612977,0.82876,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502616375,0.82876,112390.0,112380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757502616576,0.82876,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502622375,0.84877889,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502624679,0.84877889,112390.0,112380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757502624880,0.84877889,112390.0,112380.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757502633889,0.84877889,112390.0,112380.0,0.223803]
["bitfinex-derivatives","BTCF0:USTF0",1757502634285,0.04205889,112390.0,112380.0,0.223803]
["bitfinex-derivatives","BTCF0:USTF0",1757502634491,0.84853889,112390.0,112380.0,0.853703]
["bitfinex-derivatives","BTCF0:USTF0",1757502637295,0.82649889,112390.0,112380.0,0.853703]
["bitfinex-derivatives","BTCF0:USTF0",1757502638086,0.84791889,112390.0,112380.0,0.853703]
["bitfinex-derivatives","BTCF0:USTF0",1757502640000,0.84791889,112390.0,112380.0,0.584603]
["bitfinex-derivatives","BTCF0:USTF0",1757502644195,0.04143889,112390.0,112380.0,0.584603]
["bitfinex-derivatives","BTCF0:USTF0",1757502646012,0.04143889,112390.0,112380.0,0.853703]
["bitfinex-derivatives","BTCF0:USTF0",1757502656419,0.04143889,112390.0,112380.0,0.3987465]
["bitfinex-derivatives","BTCF0:USTF0",1757502656918,0.04143889,112390.0,112380.0,0.7595465]
["bitfinex-derivatives","BTCF0:USTF0",1757502657519,0.04143889,112390.0,112380.0,0.853703]
["bitfinex-derivatives","BTCF0:USTF0",1757502658420,0.04143889,112390.0,112380.0,0.9477509]
["bitfinex-derivatives","BTCF0:USTF0",1757502669432,0.04143889,112390.0,112380.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1757502669734,0.04143889,112390.0,112380.0,0.9477509]
["bitfinex-derivatives","BTCF0:USTF0",1757502673433,0.18261934,112390.0,112380.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1757502673838,0.18261934,112390.0,112380.0,0.44577045]
["bitfinex-derivatives","BTCF0:USTF0",1757502675538,0.18261934,112390.0,112380.0,0.17667045]
["bitfinex-derivatives","BTCF0:USTF0",1757502675937,0.04143889,112390.0,112380.0,0.17667045]
["bitfinex-derivatives","BTCF0:USTF0",1757502676142,0.18261934,112390.0,112380.0,0.3178509]
["bitfinex-derivatives","BTCF0:USTF0",1757502676530,0.18261934,112390.0,112380.0,0.17667045]
["bitfinex-derivatives","BTCF0:USTF0",1757502679435,0.98889934,112390.0,112380.0,0.6786509]
["bitfinex-derivatives","BTCF0:USTF0",1757502682146,0.98889934,112390.0,112380.0,0.53747045]
["bitfinex-derivatives","BTCF0:USTF0",1757502689452,0.02001889,112390.0,112380.0,1.06983135]
["bitfinex-derivatives","BTCF0:USTF0",1757502689844,0.02001889,112390.0,112380.0,1.11790548]
["bitfinex-derivatives","BTCF0:USTF0",1757502690245,0.43511,112410.0,112400.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757502690445,0.43511,112410.0,112400.0,0.3187109]
["bitfinex-derivatives","BTCF0:USTF0",1757502694455,0.57629045,112410.0,112400.0,0.3187109]
["bitfinex-derivatives","BTCF0:USTF0",1757502697649,0.43511,112410.0,112400.0,0.3187109]
["bitfinex-derivatives","BTCF0:USTF0",1757502698750,0.82791,112410.0,112400.0,0.3187109]
["bitfinex-derivatives","BTCF0:USTF0",1757502702157,0.84780554,112410.0,112400.0,0.3187109]
["bitfinex-derivatives","BTCF0:USTF0",1757502705865,0.84780554,112410.0,112400.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757502706068,0.84780554,112410.0,112400.0,0.3187109]
["bitfinex-derivatives","BTCF0:USTF0",1757502708365,0.84780554,112410.0,112400.0,0.6795109]
["bitfinex-derivatives","BTCF0:USTF0",1757502711456,0.98898599,112410.0,112400.0,0.6795109]
["bitfinex-derivatives","BTCF0:USTF0",1757502711660,1.36333599,112410.0,112400.0,0.16382045]
["bitfinex-derivatives","BTCF0:USTF0",1757502711962,1.36333599,112410.0,112400.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757502712168,1.36333599,112410.0,112390.0,0.78479045]
["bitfinex-derivatives","BTCF0:USTF0",1757502712369,0.16372045,112400.0,112390.0,0.80618045]
["bitfinex-derivatives","BTCF0:USTF0",1757502712570,0.18361599,112400.0,112390.0,0.80618045]
["bitfinex-derivatives","BTCF0:USTF0",1757502713875,0.18361599,112400.0,112390.0,0.80718045]
["bitfinex-derivatives","BTCF0:USTF0",1757502717777,0.18358307,112400.0,112390.0,0.80718045]
["bitfinex-derivatives","BTCF0:USTF0",1757502718079,0.04240262,112400.0,112390.0,0.80718045]
["bitfinex-derivatives","BTCF0:USTF0",1757502718280,0.04240262,112400.0,112390.0,0.80814602]
["bitfinex-derivatives","BTCF0:USTF0",1757502727685,0.04240262,112400.0,112390.0,0.7601045]
["bitfinex-derivatives","BTCF0:USTF0",1757502737687,0.04240262,112400.0,112390.0,0.80814602]
["bitfinex-derivatives","BTCF0:USTF0",1757502740396,0.01986262,112400.0,112390.0,0.80814602]
["bitfinex-derivatives","BTCF0:USTF0",1757502740694,0.01986262,112400.0,112390.0,1.15225052]
["bitfinex-derivatives","BTCF0:USTF0",1757502744800,0.01986262,112400.0,112390.0,1.95825052]
["bitfinex-derivatives","BTCF0:USTF0",1757502748403,0.01986262,112400.0,112390.0,1.910209]
["bitfinex-derivatives","BTCF0:USTF0",1757502749798,0.01986262,112400.0,112390.0,1.95825797]
["bitfinex-derivatives","BTCF0:USTF0",1757502750702,0.01986262,112400.0,112390.0,1.15225797]
["bitfinex-derivatives","BTCF0:USTF0",1757502757910,0.01986262,112400.0,112390.0,1.104209]
["bitfinex-derivatives","BTCF0:USTF0",1757502759410,0.01986262,112400.0,112390.0,0.854209]
["bitfinex-derivatives","BTCF0:USTF0",1757502762011,0.01986262,112400.0,112390.0,1.215009]
["bitfinex-derivatives","BTCF0:USTF0",1757502766516,0.01986262,112400.0,112390.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757502766708,0.01986262,112400.0,112390.0,1.215009]
["bitfinex-derivatives","BTCF0:USTF0",1757502767713,0.01986262,112400.0,112390.0,1.263053]
["bitfinex-derivatives","BTCF0:USTF0",1757502768115,0.01986262,112400.0,112390.0,1.074844]
["bitfinex-derivatives","BTCF0:USTF0",1757502768316,0.01986262,112400.0,112390.0,1.263053]
["bitfinex-derivatives","BTCF0:USTF0",1757502771117,0.01986262,112400.0,112390.0,1.074844]
["bitfinex-derivatives","BTCF0:USTF0",1757502771510,0.01986262,112400.0,112390.0,1.263053]
["bitfinex-derivatives","BTCF0:USTF0",1757502772310,0.01986262,112400.0,112390.0,1.513053]
["bitfinex-derivatives","BTCF0:USTF0",1757502772812,0.82339321,112430.0,112390.0,1.52901675]
["bitfinex-derivatives","BTCF0:USTF0",1757502773018,0.86503688,112430.0,112420.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1757502774010,0.95914138,112430.0,112420.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1757502775120,0.95914138,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757502775320,0.95914138,112430.0,112420.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1757502775720,1.03201837,112430.0,112420.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1757502776617,0.9500624,112430.0,112420.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1757502777122,0.90214817,112430.0,112420.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1757502777821,0.90214817,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757502778022,0.90214817,112430.0,112420.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1757502778420,0.94914622,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502779718,0.9580094,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757502779933,0.9580094,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502780124,0.81690685,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502780424,0.94914622,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502782123,0.94914622,112430.0,112420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757502782523,0.54354622,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502782716,1.34938622,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502786729,0.54354622,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502787023,1.34934622,112430.0,112420.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502787229,1.35708622,112430.0,112420.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757502787437,1.35708622,112430.0,112420.0,0.16327255]
["bitfinex-derivatives","BTCF0:USTF0",1757502788023,1.35708622,112430.0,112410.0,0.15460255]
["bitfinex-derivatives","BTCF0:USTF0",1757502788218,0.16287255,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502788423,0.18274622,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502790931,0.18274622,112420.0,112410.0,0.53757255]
["bitfinex-derivatives","BTCF0:USTF0",1757502791230,0.04164367,112420.0,112410.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757502791431,0.18274622,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502792732,0.04164367,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502792932,0.18274622,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502793933,0.98854622,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502799133,0.84744367,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502799336,0.98854622,112420.0,112410.0,0.17677255]
["bitfinex-derivatives","BTCF0:USTF0",1757502801033,0.03543,112410.0,112400.0,0.3575391]
["bitfinex-derivatives","BTCF0:USTF0",1757502801231,0.55720622,112410.0,112400.0,0.30949658]
["bitfinex-derivatives","BTCF0:USTF0",1757502801634,0.55720622,112410.0,112400.0,0.45059913]
["bitfinex-derivatives","BTCF0:USTF0",1757502803740,0.84781367,112410.0,112400.0,0.96631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502803934,0.04201367,112410.0,112400.0,0.96631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502804139,0.84781367,112410.0,112400.0,0.96631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502805342,0.04201367,112410.0,112400.0,0.96631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502805644,0.84781367,112410.0,112400.0,1.21631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502805835,0.04201367,112410.0,112400.0,1.21631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502806143,0.82567367,112410.0,112400.0,1.21631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502807242,0.01987367,112410.0,112400.0,1.21631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502808337,0.82567367,112420.0,112400.0,1.21631168]
["bitfinex-derivatives","BTCF0:USTF0",1757502808543,0.84781367,112420.0,112410.0,0.17731255]
["bitfinex-derivatives","BTCF0:USTF0",1757502818855,0.84847788,112420.0,112410.0,0.17731255]
["bitfinex-derivatives","BTCF0:USTF0",1757502820352,0.04267788,112420.0,112410.0,0.3184151]
["bitfinex-derivatives","BTCF0:USTF0",1757502820549,0.02053788,112420.0,112410.0,0.6792151]
["bitfinex-derivatives","BTCF0:USTF0",1757502820753,0.82633788,112420.0,112410.0,0.6792151]
["bitfinex-derivatives","BTCF0:USTF0",1757502820946,0.84847788,112420.0,112410.0,0.6792151]
["bitfinex-derivatives","BTCF0:USTF0",1757502821250,0.84847788,112420.0,112410.0,0.53811255]
["bitfinex-derivatives","BTCF0:USTF0",1757502821750,0.84847788,112420.0,112410.0,0.6102626]
["bitfinex-derivatives","BTCF0:USTF0",1757502821942,0.84847788,112420.0,112410.0,0.2494626]
["bitfinex-derivatives","BTCF0:USTF0",1757502822151,0.84847788,112420.0,112410.0,0.6102626]
["bitfinex-derivatives","BTCF0:USTF0",1757502822856,0.84847788,112420.0,112410.0,0.2494626]
["bitfinex-derivatives","BTCF0:USTF0",1757502823452,0.84847788,112420.0,112410.0,0.6102626]
["bitfinex-derivatives","BTCF0:USTF0",1757502831753,0.04267788,112420.0,112410.0,0.75136515]
["bitfinex-derivatives","BTCF0:USTF0",1757502831957,0.02053788,112420.0,112410.0,0.75136515]
["bitfinex-derivatives","BTCF0:USTF0",1757502832161,0.01164788,112420.0,112410.0,1.27046515]
["bitfinex-derivatives","BTCF0:USTF0",1757502834350,0.82902,112430.0,112420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757502834554,0.82902,112430.0,112420.0,0.3174251]
["bitfinex-derivatives","BTCF0:USTF0",1757502834962,0.82902,112430.0,112420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757502835263,0.82902,112430.0,112420.0,0.3174251]
["bitfinex-derivatives","BTCF0:USTF0",1757502840366,0.82902,112430.0,112420.0,0.22330834]
["bitfinex-derivatives","BTCF0:USTF0",1757502843067,0.82894,112430.0,112420.0,0.22330834]
["bitfinex-derivatives","BTCF0:USTF0",1757502843260,0.82894,112430.0,112420.0,0.58410834]
["bitfinex-derivatives","BTCF0:USTF0",1757502843961,0.82894,112430.0,112420.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757502844168,0.85012215,112430.0,112420.0,0.22330834]
["bitfinex-derivatives","BTCF0:USTF0",1757502846769,0.85012215,112430.0,112420.0,0.58410834]
["bitfinex-derivatives","BTCF0:USTF0",1757502849073,0.04448215,112430.0,112420.0,0.58410834]
["bitfinex-derivatives","BTCF0:USTF0",1757502849258,0.85012215,112430.0,112420.0,0.58410834]
["bitfinex-derivatives","BTCF0:USTF0",1757502851768,0.04448215,112430.0,112420.0,0.87135383]
["bitfinex-derivatives","BTCF0:USTF0",1757502851969,0.02118215,112430.0,112420.0,1.12135383]
["bitfinex-derivatives","BTCF0:USTF0",1757502855476,0.02118215,112430.0,112420.0,2.020958]
["bitfinex-derivatives","BTCF0:USTF0",1757502856482,0.02118215,112430.0,112420.0,1.751858]
["bitfinex-derivatives","BTCF0:USTF0",1757502856777,0.59528,112440.0,112430.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757502856982,0.63793525,112440.0,112430.0,0.58290834]
["bitfinex-derivatives","BTCF0:USTF0",1757502857578,0.63793525,112440.0,112430.0,0.59166328]
["bitfinex-derivatives","BTCF0:USTF0",1757502858482,0.63793525,112440.0,112430.0,0.59666328]
["bitfinex-derivatives","BTCF0:USTF0",1757502858982,0.63793525,112440.0,112430.0,0.50261911]
["bitfinex-derivatives","BTCF0:USTF0",1757502861078,0.63793525,112440.0,112430.0,0.50461911]
["bitfinex-derivatives","BTCF0:USTF0",1757502862380,0.63793525,112440.0,112430.0,0.77371911]
["bitfinex-derivatives","BTCF0:USTF0",1757502862982,0.04265525,112440.0,112430.0,0.86776328]
["bitfinex-derivatives","BTCF0:USTF0",1757502863289,0.02114525,112440.0,112430.0,0.86776328]
["bitfinex-derivatives","BTCF0:USTF0",1757502864673,0.04265525,112440.0,112430.0,0.86776328]
["bitfinex-derivatives","BTCF0:USTF0",1757502866879,0.02114525,112440.0,112430.0,0.86776328]
["bitfinex-derivatives","BTCF0:USTF0",1757502867879,2.62179,112460.0,112450.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757502868081,2.64281734,112460.0,112450.0,0.12806417]
["bitfinex-derivatives","BTCF0:USTF0",1757502868280,2.64277734,112460.0,112450.0,0.12806417]
["bitfinex-derivatives","BTCF0:USTF0",1757502869177,2.64277734,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502869582,2.64277734,112460.0,112450.0,0.20941736]
["bitfinex-derivatives","BTCF0:USTF0",1757502869778,2.64277734,112460.0,112450.0,0.21541736]
["bitfinex-derivatives","BTCF0:USTF0",1757502873786,2.64277734,112460.0,112450.0,0.20441736]
["bitfinex-derivatives","BTCF0:USTF0",1757502874486,0.84797734,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502874787,0.04253734,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502874987,0.84793734,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502880290,0.84255185,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502880690,0.03715185,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502880986,0.84247185,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502888194,0.03715185,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502888395,0.84243185,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502894388,0.03715185,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502894595,0.84239185,112460.0,112450.0,0.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1757502902410,0.84239185,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502909717,0.89030608,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502909914,0.84239185,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502911917,0.89030608,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502912816,0.84239185,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502913817,0.89030608,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502917722,0.84239185,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502917916,0.98340875,112460.0,112450.0,0.10437319]
["bitfinex-derivatives","BTCF0:USTF0",1757502918116,0.98340875,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502919522,0.98340875,112460.0,112450.0,0.10437319]
["bitfinex-derivatives","BTCF0:USTF0",1757502919718,0.98340875,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502923725,0.17816875,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502923920,0.03715185,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502924420,0.84227185,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502935324,0.84227185,112460.0,112450.0,0.10437319]
["bitfinex-derivatives","BTCF0:USTF0",1757502935630,0.84227185,112460.0,112450.0,0.24539009]
["bitfinex-derivatives","BTCF0:USTF0",1757502936831,0.99164875,112460.0,112450.0,0.23264009]
["bitfinex-derivatives","BTCF0:USTF0",1757502937233,0.99164875,112460.0,112450.0,0.23682009]
["bitfinex-derivatives","BTCF0:USTF0",1757502937731,0.99164875,112460.0,112450.0,0.21555009]
["bitfinex-derivatives","BTCF0:USTF0",1757502937935,0.99164875,112460.0,112450.0,0.23771009]
["bitfinex-derivatives","BTCF0:USTF0",1757502939035,1.49346565,112460.0,112450.0,0.07453319]
["bitfinex-derivatives","BTCF0:USTF0",1757502939734,1.49346565,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502944640,1.54137988,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502944838,1.49346565,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502947330,1.46143185,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502947535,1.74346565,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502947840,1.79137988,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502948039,1.74346565,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502951543,1.79142011,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502951735,1.74346565,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502954642,1.79132642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502955343,0.98628642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502955544,1.79132642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502958445,0.70425262,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502958644,1.79132642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502958949,0.98628642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502959143,1.79132642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502960145,0.70425262,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502960350,1.79132642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502960548,0.98628642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502960848,1.79132642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502962047,1.50929262,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502962243,1.79132642,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502962445,1.697378,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502978359,0.892338,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757502978561,1.60329531,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757502978760,0.79829531,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757502978960,1.35329531,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502979152,1.25925262,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502979351,1.35329531,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502979661,1.35329531,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757502981854,1.25925262,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757502982047,1.34493531,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502982452,1.25089262,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502982652,1.34493531,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502984058,0.44589262,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502984261,0.98409531,112460.0,112450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757502984457,0.17913531,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502984865,0.98409531,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502985166,0.17913531,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502985359,0.98409531,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502986054,0.17913531,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502986260,0.98409531,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502987062,0.08509262,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502987262,0.93615454,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502988764,0.13119454,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502989055,0.93615454,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502989965,0.13119454,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502990266,0.93611454,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502990868,0.13119454,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502991165,0.93611454,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502991356,0.84207185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502991760,0.03715185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502991965,0.84207185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502992659,0.03715185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502993164,0.84207185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502993369,0.03715185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502993769,0.84207185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502994762,0.03715185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502994967,0.84207185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502995169,0.03715185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502995370,0.84207185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502995967,0.03715185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502996269,0.84207185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502997561,0.84203185,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757502998069,0.88997262,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757503000565,0.08509262,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757503000770,0.88997262,112460.0,112450.0,0.13229269]
["bitfinex-derivatives","BTCF0:USTF0",1757503001272,0.89833262,112460.0,112450.0,0.11923269]
["bitfinex-derivatives","BTCF0:USTF0",1757503001471,0.99237531,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757503002170,0.94443454,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757503002561,0.13955454,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757503002762,0.94443454,112460.0,112450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757503003068,0.94443454,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503003270,1.30523454,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503003464,0.56439125,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503003671,1.36927125,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503003865,1.30523454,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503004262,0.50035454,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503004466,1.36927125,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503004669,0.56439125,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503004869,1.36927125,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503005068,0.56439125,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503005369,1.36923125,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503005676,1.30519454,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503006065,1.35317313,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503007267,1.35317313,112460.0,112450.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757503007466,1.35317313,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503007871,1.30519454,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503008072,1.21115185,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503008274,1.35317313,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503009175,1.30519454,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503010871,1.35317313,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503012068,1.25913044,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503014069,1.21115185,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503014272,1.25913044,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503016677,1.21115185,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503017278,1.30519454,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503017979,0.99237313,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503018979,1.35317313,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503019583,1.25913044,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503020385,0.44593044,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503020573,1.25073044,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503020880,1.20275185,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503021578,0.84195185,112460.0,112450.0,0.13380269]
["bitfinex-derivatives","BTCF0:USTF0",1757503022280,0.84195185,112460.0,112450.0,0.18077428]
["bitfinex-derivatives","BTCF0:USTF0",1757503022776,0.03715185,112460.0,112450.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757503022977,0.03715185,112460.0,112450.0,0.18077428]
["bitfinex-derivatives","BTCF0:USTF0",1757503022978,0.84195185,112460.0,112450.0,0.18077428]
["bitfinex-derivatives","BTCF0:USTF0",1757503026485,0.84195185,112460.0,112450.0,0.18962374]
["bitfinex-derivatives","BTCF0:USTF0",1757503027891,0.03715185,112460.0,112450.0,0.58063802]
["bitfinex-derivatives","BTCF0:USTF0",1757503028080,0.84191185,112460.0,112450.0,0.43962374]
["bitfinex-derivatives","BTCF0:USTF0",1757503028279,0.84145288,112460.0,112450.0,0.43962374]
["bitfinex-derivatives","BTCF0:USTF0",1757503031289,0.84145288,112460.0,112450.0,0.33063802]
["bitfinex-derivatives","BTCF0:USTF0",1757503031789,0.84145288,112460.0,112450.0,0.55042374]
["bitfinex-derivatives","BTCF0:USTF0",1757503032389,0.84145288,112460.0,112450.0,0.69143802]
["bitfinex-derivatives","BTCF0:USTF0",1757503033784,0.84145288,112460.0,112450.0,0.76413134]
["bitfinex-derivatives","BTCF0:USTF0",1757503038185,0.84145288,112460.0,112450.0,0.62311706]
["bitfinex-derivatives","BTCF0:USTF0",1757503043395,0.84145288,112460.0,112450.0,0.89221706]
["bitfinex-derivatives","BTCF0:USTF0",1757503047398,0.84145288,112460.0,112450.0,1.03323134]
["bitfinex-derivatives","BTCF0:USTF0",1757503050695,0.84145288,112460.0,112450.0,0.8833676]
["bitfinex-derivatives","BTCF0:USTF0",1757503053795,0.99075716,112460.0,112450.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1757503053995,1.35155716,112460.0,112450.0,0.44987428]
["bitfinex-derivatives","BTCF0:USTF0",1757503054194,0.99075716,112460.0,112450.0,0.44987428]
["bitfinex-derivatives","BTCF0:USTF0",1757503054391,1.74257144,112460.0,112450.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1757503054801,1.74257144,112460.0,112450.0,0.41429428]
["bitfinex-derivatives","BTCF0:USTF0",1757503055199,1.74257144,112460.0,112450.0,0.14519428]
["bitfinex-derivatives","BTCF0:USTF0",1757503055505,1.60155716,112460.0,112450.0,0.14519428]
["bitfinex-derivatives","BTCF0:USTF0",1757503056891,1.60155716,112460.0,112450.0,0.16679428]
["bitfinex-derivatives","BTCF0:USTF0",1757503057799,1.46054288,112460.0,112450.0,0.16679428]
["bitfinex-derivatives","BTCF0:USTF0",1757503058003,1.60155716,112460.0,112450.0,0.16679428]
["bitfinex-derivatives","BTCF0:USTF0",1757503059206,1.46054288,112460.0,112450.0,0.16679428]
["bitfinex-derivatives","BTCF0:USTF0",1757503059506,1.35155716,112460.0,112450.0,0.16679428]
["bitfinex-derivatives","BTCF0:USTF0",1757503059694,0.99075716,112460.0,112450.0,0.16679428]
["bitfinex-derivatives","BTCF0:USTF0",1757503059902,1.35155716,112460.0,112450.0,0.16679428]
["bitfinex-derivatives","BTCF0:USTF0",1757503071818,1.35155716,112460.0,112450.0,0.14519428]
["bitfinex-derivatives","BTCF0:USTF0",1757503072315,1.49257144,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503072509,2.24438572,112460.0,112450.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757503072712,0.02124,112430.0,112420.0,0.17732428]
["bitfinex-derivatives","BTCF0:USTF0",1757503072916,0.96685428,112430.0,112420.0,0.17732428]
["bitfinex-derivatives","BTCF0:USTF0",1757503073121,0.98799841,112430.0,112420.0,0.17732428]
["bitfinex-derivatives","BTCF0:USTF0",1757503073507,0.98799841,112430.0,112420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757503073820,0.98799841,112430.0,112420.0,0.17732428]
["bitfinex-derivatives","BTCF0:USTF0",1757503075019,0.84698413,112430.0,112420.0,0.17732428]
["bitfinex-derivatives","BTCF0:USTF0",1757503075622,0.98799841,112430.0,112420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757503075818,1.35708841,112430.0,112420.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757503076120,1.35708841,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503076525,1.35708841,112430.0,112420.0,0.16493428]
["bitfinex-derivatives","BTCF0:USTF0",1757503077426,1.35708841,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503077618,1.35708841,112430.0,112420.0,0.16493428]
["bitfinex-derivatives","BTCF0:USTF0",1757503080226,1.21607413,112430.0,112420.0,0.16493428]
["bitfinex-derivatives","BTCF0:USTF0",1757503080421,1.35708841,112430.0,112420.0,0.16493428]
["bitfinex-derivatives","BTCF0:USTF0",1757503081217,1.21607413,112430.0,112420.0,0.16493428]
["bitfinex-derivatives","BTCF0:USTF0",1757503081428,1.35708841,112430.0,112420.0,0.16493428]
["bitfinex-derivatives","BTCF0:USTF0",1757503082322,1.21607413,112430.0,112420.0,0.11799253]
["bitfinex-derivatives","BTCF0:USTF0",1757503082524,1.21607413,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503082725,1.21607413,112430.0,112420.0,0.11799253]
["bitfinex-derivatives","BTCF0:USTF0",1757503082919,1.21607413,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503083120,1.21607413,112430.0,112420.0,0.11799253]
["bitfinex-derivatives","BTCF0:USTF0",1757503083622,1.31014666,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503083926,1.31014666,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503084128,1.31014666,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503084521,1.21607413,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503085831,1.21623141,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503087332,1.21623141,112430.0,112420.0,0.11799253]
["bitfinex-derivatives","BTCF0:USTF0",1757503088031,1.21623141,112430.0,112420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757503088929,1.21623141,112430.0,112420.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757503091631,1.21623141,112430.0,112410.0,0.1979691]
["bitfinex-derivatives","BTCF0:USTF0",1757503091831,0.48429253,112420.0,112410.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757503092037,0.41152141,112420.0,112410.0,0.09407253]
["bitfinex-derivatives","BTCF0:USTF0",1757503092238,0.41152141,112420.0,112400.0,0.46831253]
["bitfinex-derivatives","BTCF0:USTF0",1757503092438,0.82601,112410.0,112400.0,0.49120253]
["bitfinex-derivatives","BTCF0:USTF0",1757503093441,0.84730899,112410.0,112400.0,0.49120253]
["bitfinex-derivatives","BTCF0:USTF0",1757503093640,0.84730899,112410.0,112400.0,0.56416342]
["bitfinex-derivatives","BTCF0:USTF0",1757503093841,0.04242899,112410.0,112400.0,0.65823595]
["bitfinex-derivatives","BTCF0:USTF0",1757503094038,0.84726899,112410.0,112400.0,0.65823595]
["bitfinex-derivatives","BTCF0:USTF0",1757503094742,0.04242899,112410.0,112400.0,0.65923595]
["bitfinex-derivatives","BTCF0:USTF0",1757503094943,0.71814899,112410.0,112400.0,0.65923595]
["bitfinex-derivatives","BTCF0:USTF0",1757503095542,0.71814899,112410.0,112400.0,0.65823595]
["bitfinex-derivatives","BTCF0:USTF0",1757503096946,0.71814899,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503098050,0.69685,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503102251,0.71829024,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503109950,0.04257024,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503110152,0.80041024,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503119767,0.80041024,112410.0,112400.0,0.46909089]
["bitfinex-derivatives","BTCF0:USTF0",1757503120169,0.80041024,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503124962,0.78997771,112410.0,112400.0,0.7212437]
["bitfinex-derivatives","BTCF0:USTF0",1757503127165,0.78997771,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503127866,0.83705771,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503137576,0.83705771,112410.0,112400.0,0.46909089]
["bitfinex-derivatives","BTCF0:USTF0",1757503137879,0.83705771,112410.0,112400.0,0.65723595]
["bitfinex-derivatives","BTCF0:USTF0",1757503138883,0.83705771,112410.0,112400.0,0.10829089]
["bitfinex-derivatives","BTCF0:USTF0",1757503139084,0.83705771,112410.0,112400.0,0.29643595]
["bitfinex-derivatives","BTCF0:USTF0",1757503144287,0.83705771,112410.0,112400.0,0.39053239]
["bitfinex-derivatives","BTCF0:USTF0",1757503144590,0.83705771,112410.0,112400.0,0.10829089]
["bitfinex-derivatives","BTCF0:USTF0",1757503144789,0.83705771,112410.0,112400.0,0.39053239]
["bitfinex-derivatives","BTCF0:USTF0",1757503163713,0.83705771,112410.0,112400.0,0.10829089]
["bitfinex-derivatives","BTCF0:USTF0",1757503164012,0.83705771,112410.0,112400.0,0.39053239]
["bitfinex-derivatives","BTCF0:USTF0",1757503174916,0.02144024,112410.0,112400.0,1.14245314]
["bitfinex-derivatives","BTCF0:USTF0",1757503175116,0.40877859,112440.0,112400.0,1.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1757503175317,0.45304344,112440.0,112430.0,0.17661075]
["bitfinex-derivatives","BTCF0:USTF0",1757503175518,1.25788344,112440.0,112430.0,0.17661075]
["bitfinex-derivatives","BTCF0:USTF0",1757503175825,1.20990485,112440.0,112430.0,0.17661075]
["bitfinex-derivatives","BTCF0:USTF0",1757503182025,0.84910485,112440.0,112430.0,0.17661075]
["bitfinex-derivatives","BTCF0:USTF0",1757503182224,1.20990485,112440.0,112430.0,0.17661075]
["bitfinex-derivatives","BTCF0:USTF0",1757503184038,0.40506485,112440.0,112430.0,0.17661075]
["bitfinex-derivatives","BTCF0:USTF0",1757503184332,1.20986485,112440.0,112430.0,0.3177315]
["bitfinex-derivatives","BTCF0:USTF0",1757503184738,1.20986485,112440.0,112430.0,0.32644362]
["bitfinex-derivatives","BTCF0:USTF0",1757503185735,0.40506485,112440.0,112430.0,0.32644362]
["bitfinex-derivatives","BTCF0:USTF0",1757503185936,1.20982485,112440.0,112430.0,0.32644362]
["bitfinex-derivatives","BTCF0:USTF0",1757503188433,1.20982485,112440.0,112430.0,0.57644362]
["bitfinex-derivatives","BTCF0:USTF0",1757503194537,0.04426485,112440.0,112430.0,0.84554362]
["bitfinex-derivatives","BTCF0:USTF0",1757503194739,0.82600485,112440.0,112430.0,1.20634362]
["bitfinex-derivatives","BTCF0:USTF0",1757503194937,0.02132485,112440.0,112430.0,1.20634362]
["bitfinex-derivatives","BTCF0:USTF0",1757503195243,0.38251,112460.0,112450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757503195440,0.84707183,112460.0,112450.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757503195647,0.84707183,112460.0,112450.0,0.6787015]
["bitfinex-derivatives","BTCF0:USTF0",1757503196348,0.84707183,112460.0,112450.0,0.3179015]
["bitfinex-derivatives","BTCF0:USTF0",1757503196539,0.84707183,112460.0,112450.0,0.6787015]
["bitfinex-derivatives","BTCF0:USTF0",1757503197336,0.84707183,112460.0,112450.0,0.53758075]
["bitfinex-derivatives","BTCF0:USTF0",1757503197538,0.84703183,112460.0,112450.0,0.53758075]
["bitfinex-derivatives","BTCF0:USTF0",1757503199853,0.84703183,112460.0,112450.0,0.17678075]
["bitfinex-derivatives","BTCF0:USTF0",1757503200646,0.04239183,112460.0,112450.0,0.17678075]
["bitfinex-derivatives","BTCF0:USTF0",1757503200846,0.84699183,112460.0,112450.0,0.17678075]
["bitfinex-derivatives","BTCF0:USTF0",1757503203646,0.04239183,112460.0,112450.0,0.17678075]
["bitfinex-derivatives","BTCF0:USTF0",1757503204041,0.84699183,112460.0,112450.0,0.17678075]
["bitfinex-derivatives","BTCF0:USTF0",1757503204442,0.84699183,112460.0,112450.0,0.12966271]
["bitfinex-derivatives","BTCF0:USTF0",1757503204946,0.04239183,112460.0,112450.0,0.12966271]
["bitfinex-derivatives","BTCF0:USTF0",1757503205150,0.84695183,112460.0,112450.0,0.12966271]
["bitfinex-derivatives","BTCF0:USTF0",1757503205449,0.84695183,112460.0,112450.0,0.22366542]
["bitfinex-derivatives","BTCF0:USTF0",1757503205647,0.84695183,112460.0,112450.0,0.12966271]
["bitfinex-derivatives","BTCF0:USTF0",1757503206152,0.84695183,112460.0,112450.0,0.22366542]
["bitfinex-derivatives","BTCF0:USTF0",1757503206348,0.84695183,112460.0,112450.0,0.12966271]
["bitfinex-derivatives","BTCF0:USTF0",1757503206555,0.84695183,112460.0,112450.0,0.39876271]
["bitfinex-derivatives","BTCF0:USTF0",1757503206855,0.84695183,112460.0,112450.0,0.75956271]
["bitfinex-derivatives","BTCF0:USTF0",1757503209756,0.84695183,112460.0,112450.0,0.85356542]
["bitfinex-derivatives","BTCF0:USTF0",1757503210361,0.82524183,112460.0,112450.0,0.85356542]
["bitfinex-derivatives","BTCF0:USTF0",1757503211263,0.84695183,112460.0,112450.0,0.85356542]
["bitfinex-derivatives","BTCF0:USTF0",1757503213162,0.82524183,112460.0,112450.0,0.85356542]
["bitfinex-derivatives","BTCF0:USTF0",1757503213554,0.84794183,112460.0,112450.0,0.85356542]
["bitfinex-derivatives","BTCF0:USTF0",1757503216564,0.84794183,112460.0,112450.0,0.75956271]
["bitfinex-derivatives","BTCF0:USTF0",1757503219670,0.02068183,112460.0,112450.0,0.85356542]
["bitfinex-derivatives","BTCF0:USTF0",1757503219972,0.82718,112470.0,112460.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757503220173,0.8478589,112470.0,112460.0,0.58374542]
["bitfinex-derivatives","BTCF0:USTF0",1757503224378,0.8478589,112470.0,112460.0,0.85284542]
["bitfinex-derivatives","BTCF0:USTF0",1757503227777,0.0433789,112470.0,112460.0,0.85284542]
["bitfinex-derivatives","BTCF0:USTF0",1757503227980,0.8478189,112470.0,112460.0,0.85284542]
["bitfinex-derivatives","BTCF0:USTF0",1757503230273,0.8478189,112470.0,112460.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1757503230480,0.8478189,112470.0,112460.0,0.85284542]
["bitfinex-derivatives","BTCF0:USTF0",1757503232085,0.8478189,112470.0,112460.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1757503232275,0.8478189,112470.0,112460.0,0.85284542]
["bitfinex-derivatives","BTCF0:USTF0",1757503232872,0.8477789,112470.0,112460.0,0.85284542]
["bitfinex-derivatives","BTCF0:USTF0",1757503235277,0.0206789,112470.0,112460.0,1.19684813]
["bitfinex-derivatives","BTCF0:USTF0",1757503236481,0.8044,112480.0,112470.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757503236685,0.82507206,112480.0,112470.0,0.58374542]
["bitfinex-derivatives","BTCF0:USTF0",1757503237186,0.02067206,112480.0,112470.0,1.4058497]
["bitfinex-derivatives","BTCF0:USTF0",1757503237787,0.72694,112500.0,112490.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757503237986,0.74760736,112500.0,112490.0,0.12894271]
["bitfinex-derivatives","BTCF0:USTF0",1757503238985,0.74760736,112500.0,112490.0,0.13094271]
["bitfinex-derivatives","BTCF0:USTF0",1757503239189,0.74760736,112500.0,112490.0,0.13594271]
["bitfinex-derivatives","BTCF0:USTF0",1757503240488,0.40416736,112500.0,112490.0,0.13594271]
["bitfinex-derivatives","BTCF0:USTF0",1757503240689,1.64653278,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503240892,0.74817007,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503241089,1.20852736,112500.0,112490.0,0.12267271]
["bitfinex-derivatives","BTCF0:USTF0",1757503241294,1.20908736,112500.0,112490.0,0.13527271]
["bitfinex-derivatives","BTCF0:USTF0",1757503241588,1.20924736,112500.0,112490.0,0.13527271]
["bitfinex-derivatives","BTCF0:USTF0",1757503242686,0.40416736,112500.0,112490.0,0.13527271]
["bitfinex-derivatives","BTCF0:USTF0",1757503242891,1.20924736,112500.0,112490.0,0.13527271]
["bitfinex-derivatives","BTCF0:USTF0",1757503243691,1.20924736,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503243998,1.20924736,112500.0,112490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757503244290,1.20924736,112500.0,112490.0,0.13527271]
["bitfinex-derivatives","BTCF0:USTF0",1757503246996,1.20924736,112500.0,112490.0,0.10100271]
["bitfinex-derivatives","BTCF0:USTF0",1757503247196,1.30325007,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503247394,1.55325007,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503247785,1.55323148,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503252087,1.55323148,112500.0,112490.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1757503252291,1.55323148,112500.0,112490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757503252495,0.74815148,112500.0,112490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757503252696,1.55307148,112500.0,112490.0,0.13527271]
["bitfinex-derivatives","BTCF0:USTF0",1757503252896,1.55303148,112500.0,112490.0,0.13527271]
["bitfinex-derivatives","BTCF0:USTF0",1757503253295,1.55303148,112500.0,112490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757503253296,1.45902877,112500.0,112490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757503256299,1.55303148,112500.0,112490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757503258290,1.55303148,112500.0,112490.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1757503258492,1.55303148,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503259203,1.64703419,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503260003,1.69501278,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503261307,1.60102661,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503264308,1.5070239,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503264507,1.60102661,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503266308,1.7889346,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503266706,1.5070239,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503267008,1.7889346,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757503268605,1.5389346,112500.0,112470.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503268904,0.6727707,112480.0,112470.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503269097,1.49803601,112480.0,112470.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503269703,1.49803601,112480.0,112450.0,0.78345535]
["bitfinex-derivatives","BTCF0:USTF0",1757503269903,0.16411535,112460.0,112450.0,0.80512535]
["bitfinex-derivatives","BTCF0:USTF0",1757503270109,0.84862531,112460.0,112450.0,0.80512535]
["bitfinex-derivatives","BTCF0:USTF0",1757503271209,0.9986794,112460.0,112450.0,0.80512535]
["bitfinex-derivatives","BTCF0:USTF0",1757503271603,0.98958066,112460.0,112450.0,0.80512535]
["bitfinex-derivatives","BTCF0:USTF0",1757503271804,0.98958066,112460.0,112450.0,0.30337]
["bitfinex-derivatives","BTCF0:USTF0",1757503272099,1.13882601,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503272299,1.21771531,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503272504,1.49962601,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503273010,1.50362601,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503273213,1.22171531,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503273510,1.36267066,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503274607,1.36267066,112460.0,112450.0,0.41005535]
["bitfinex-derivatives","BTCF0:USTF0",1757503275510,1.36267066,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503275707,1.50362601,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503277211,1.75362601,112460.0,112450.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757503277804,1.75362601,112460.0,112430.0,0.78345535]
["bitfinex-derivatives","BTCF0:USTF0",1757503278116,0.02303,112440.0,112430.0,0.80627535]
["bitfinex-derivatives","BTCF0:USTF0",1757503278410,0.83111,112440.0,112430.0,0.80627535]
["bitfinex-derivatives","BTCF0:USTF0",1757503279110,0.83111,112440.0,112430.0,0.80727535]
["bitfinex-derivatives","BTCF0:USTF0",1757503280105,0.83211,112440.0,112430.0,0.80627535]
["bitfinex-derivatives","BTCF0:USTF0",1757503280507,0.83211,112440.0,112430.0,0.80727535]
["bitfinex-derivatives","BTCF0:USTF0",1757503281210,0.83311,112440.0,112430.0,0.80627535]
["bitfinex-derivatives","BTCF0:USTF0",1757503281600,0.83303,112440.0,112430.0,0.80627535]
["bitfinex-derivatives","BTCF0:USTF0",1757503283510,0.83303,112440.0,112430.0,0.53717535]
["bitfinex-derivatives","BTCF0:USTF0",1757503283715,0.98088535,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503284908,0.98088535,112440.0,112420.0,0.78345535]
["bitfinex-derivatives","BTCF0:USTF0",1757503285211,1.00177816,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503285414,0.98088535,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503286610,0.84021,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503286814,0.98016535,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503287015,1.00005498,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503287217,1.36085498,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503287716,1.36185498,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503288217,1.34096535,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503289216,1.36186025,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503289614,1.36286025,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503290129,1.36186025,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503290322,1.34496535,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503290522,1.36585892,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503292220,1.43789724,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503297021,1.28944189,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503297321,1.43039724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503298522,0.62271724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503298724,1.43039724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503299624,0.62271724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503299823,1.43039724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503305329,0.62271724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503305626,1.43007724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503305934,1.43003724,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503308125,1.47801583,112440.0,112430.0,0.17742535]
["bitfinex-derivatives","BTCF0:USTF0",1757503308326,1.43685724,112440.0,112430.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503308522,1.57781259,112440.0,112420.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503308723,0.16253535,112430.0,112420.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503308920,0.18342892,112430.0,112420.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503309120,0.54422892,112430.0,112420.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503310424,0.55306996,112430.0,112420.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503310824,0.55406996,112430.0,112420.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503311026,0.55406996,112430.0,112410.0,0.51540535]
["bitfinex-derivatives","BTCF0:USTF0",1757503311226,0.97013535,112420.0,112410.0,0.53741535]
["bitfinex-derivatives","BTCF0:USTF0",1757503311429,0.99102892,112420.0,112410.0,0.53741535]
["bitfinex-derivatives","BTCF0:USTF0",1757503311829,0.99102892,112420.0,112410.0,0.17661535]
["bitfinex-derivatives","BTCF0:USTF0",1757503311830,1.35182892,112420.0,112410.0,0.17661535]
["bitfinex-derivatives","BTCF0:USTF0",1757503312332,1.35182892,112420.0,112410.0,0.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1757503312640,1.75107427,112420.0,112390.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1757503312837,0.02158,112400.0,112390.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757503313135,0.84999357,112400.0,112390.0,0.53734535]
["bitfinex-derivatives","BTCF0:USTF0",1757503314134,0.84999357,112400.0,112390.0,0.53934535]
["bitfinex-derivatives","BTCF0:USTF0",1757503314531,0.85035357,112400.0,112390.0,0.68914207]
["bitfinex-derivatives","BTCF0:USTF0",1757503316030,0.85035357,112400.0,112390.0,0.69114207]
["bitfinex-derivatives","BTCF0:USTF0",1757503317437,0.85035357,112400.0,112390.0,0.68914207]
["bitfinex-derivatives","BTCF0:USTF0",1757503317739,0.85035357,112400.0,112390.0,0.54134535]
["bitfinex-derivatives","BTCF0:USTF0",1757503317940,0.85135357,112400.0,112390.0,0.53934535]
["bitfinex-derivatives","BTCF0:USTF0",1757503318142,0.85135357,112400.0,112390.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1757503318342,0.83146,112400.0,112390.0,0.53734535]
["bitfinex-derivatives","BTCF0:USTF0",1757503322141,0.83146,112400.0,112390.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757503322333,0.83146,112400.0,112390.0,0.53734535]
["bitfinex-derivatives","BTCF0:USTF0",1757503324230,0.97241535,112400.0,112390.0,0.53734535]
["bitfinex-derivatives","BTCF0:USTF0",1757503325237,0.98117497,112400.0,112390.0,0.53734535]
["bitfinex-derivatives","BTCF0:USTF0",1757503325843,0.97241535,112400.0,112390.0,0.53734535]
["bitfinex-derivatives","BTCF0:USTF0",1757503326437,0.97241535,112400.0,112390.0,0.17654535]
["bitfinex-derivatives","BTCF0:USTF0",1757503327030,0.83146,112400.0,112390.0,0.17654535]
["bitfinex-derivatives","BTCF0:USTF0",1757503327436,0.97241535,112400.0,112390.0,0.17654535]
["bitfinex-derivatives","BTCF0:USTF0",1757503328441,0.83146,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503329746,0.02358,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503330045,0.83106,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503332652,0.02358,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503332851,0.8309,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503339258,0.8518804,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503340257,0.85200371,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503345457,0.04468371,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503345662,0.85144371,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503346165,0.85140371,112400.0,112390.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1757503354363,0.95241741,112400.0,112380.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1757503354664,0.02238,112380.0,112370.0,0.41419378]
["bitfinex-derivatives","BTCF0:USTF0",1757503354862,0.02238,112380.0,112370.0,0.50830748]
["bitfinex-derivatives","BTCF0:USTF0",1757503354863,0.94399741,112380.0,112370.0,0.50830748]
["bitfinex-derivatives","BTCF0:USTF0",1757503355468,0.84988371,112380.0,112370.0,0.50830748]
["bitfinex-derivatives","BTCF0:USTF0",1757503356167,0.84988371,112380.0,112370.0,0.50930748]
["bitfinex-derivatives","BTCF0:USTF0",1757503357374,0.84988371,112380.0,112370.0,0.41619378]
["bitfinex-derivatives","BTCF0:USTF0",1757503357671,0.84988371,112380.0,112370.0,0.51030748]
["bitfinex-derivatives","BTCF0:USTF0",1757503357967,0.84988371,112380.0,112370.0,0.14950748]
["bitfinex-derivatives","BTCF0:USTF0",1757503360065,1.19399741,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503361368,1.10896932,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503361969,1.11725932,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503362169,1.10817371,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503362462,1.09988371,112380.0,112370.0,0.04120378]
["bitfinex-derivatives","BTCF0:USTF0",1757503362663,1.09988371,112380.0,112370.0,0.05435378]
["bitfinex-derivatives","BTCF0:USTF0",1757503362864,1.09988371,112380.0,112370.0,0.14846748]
["bitfinex-derivatives","BTCF0:USTF0",1757503363570,1.07878,112380.0,112370.0,0.14846748]
["bitfinex-derivatives","BTCF0:USTF0",1757503364963,1.20247204,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503365458,1.1811837,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503365663,1.20246891,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503370173,1.2919837,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503370370,1.31334173,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503370873,1.31334173,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503370874,0.41282803,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503371070,1.21938803,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503371370,1.21934803,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503371775,1.21934803,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503372070,0.50694173,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503372272,1.21934803,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503372475,1.31346173,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503372875,1.31346173,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503375076,0.95266173,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503375273,1.31346173,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503375473,1.32174173,112380.0,112370.0,0.01970378]
["bitfinex-derivatives","BTCF0:USTF0",1757503375669,1.22762803,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503377575,1.22762803,112380.0,112370.0,0.13531748]
["bitfinex-derivatives","BTCF0:USTF0",1757503377776,1.22762803,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503377975,1.22762803,112380.0,112370.0,0.13531748]
["bitfinex-derivatives","BTCF0:USTF0",1757503378480,1.22762803,112380.0,112370.0,0.11381748]
["bitfinex-derivatives","BTCF0:USTF0",1757503380470,1.22762803,112380.0,112370.0,0.13531748]
["bitfinex-derivatives","BTCF0:USTF0",1757503380869,0.40453803,112380.0,112370.0,0.14846748]
["bitfinex-derivatives","BTCF0:USTF0",1757503381173,1.21873803,112380.0,112370.0,0.14846748]
["bitfinex-derivatives","BTCF0:USTF0",1757503382578,0.40453803,112380.0,112370.0,0.14846748]
["bitfinex-derivatives","BTCF0:USTF0",1757503382781,1.21885803,112380.0,112370.0,0.14846748]
["bitfinex-derivatives","BTCF0:USTF0",1757503384978,0.85793803,112380.0,112370.0,0.14846748]
["bitfinex-derivatives","BTCF0:USTF0",1757503390279,0.85793803,112380.0,112370.0,0.19555734]
["bitfinex-derivatives","BTCF0:USTF0",1757503394283,0.85793803,112380.0,112370.0,0.6975609]
["bitfinex-derivatives","BTCF0:USTF0",1757503394680,0.04373803,112380.0,112370.0,0.6975609]
["bitfinex-derivatives","BTCF0:USTF0",1757503394878,0.85709803,112380.0,112370.0,0.6975609]
["bitfinex-derivatives","BTCF0:USTF0",1757503395082,0.04373803,112380.0,112370.0,0.55635734]
["bitfinex-derivatives","BTCF0:USTF0",1757503395278,0.85705803,112380.0,112370.0,0.55635734]
["bitfinex-derivatives","BTCF0:USTF0",1757503395491,0.85705803,112380.0,112370.0,0.41515378]
["bitfinex-derivatives","BTCF0:USTF0",1757503395687,0.85705803,112380.0,112370.0,0.55635734]
["bitfinex-derivatives","BTCF0:USTF0",1757503401286,0.85721803,112380.0,112370.0,0.55635734]
["bitfinex-derivatives","BTCF0:USTF0",1757503414898,0.04373803,112380.0,112370.0,0.55635734]
["bitfinex-derivatives","BTCF0:USTF0",1757503415200,0.85593803,112380.0,112370.0,0.6975609]
["bitfinex-derivatives","BTCF0:USTF0",1757503416295,0.85593803,112380.0,112370.0,0.55635734]
["bitfinex-derivatives","BTCF0:USTF0",1757503416494,0.85593803,112380.0,112370.0,0.6975609]
["bitfinex-derivatives","BTCF0:USTF0",1757503418098,0.04373803,112380.0,112370.0,0.9475609]
["bitfinex-derivatives","BTCF0:USTF0",1757503418297,0.79689803,112380.0,112370.0,0.9475609]
["bitfinex-derivatives","BTCF0:USTF0",1757503419389,0.79689803,112380.0,112370.0,0.6975609]
["bitfinex-derivatives","BTCF0:USTF0",1757503420294,0.85569803,112380.0,112370.0,0.6975609]
["bitfinex-derivatives","BTCF0:USTF0",1757503423003,0.85569803,112380.0,112370.0,0.9666609]
["bitfinex-derivatives","BTCF0:USTF0",1757503423404,0.02135803,112380.0,112370.0,1.35786446]
["bitfinex-derivatives","BTCF0:USTF0",1757503423806,0.02184,112400.0,112390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757503424103,0.85432857,112400.0,112390.0,0.31848712]
["bitfinex-derivatives","BTCF0:USTF0",1757503424303,0.85432857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503424807,0.04268857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503425005,0.85432857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503425304,0.85532857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503426408,0.85632857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503427499,0.04468857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503427709,0.02284857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503427899,0.83416857,112400.0,112390.0,0.67928712]
["bitfinex-derivatives","BTCF0:USTF0",1757503428100,0.02284857,112400.0,112390.0,0.68839048]
["bitfinex-derivatives","BTCF0:USTF0",1757503428808,0.02284857,112400.0,112390.0,0.7594075]
["bitfinex-derivatives","BTCF0:USTF0",1757503429006,0.04468857,112400.0,112390.0,0.7594075]
["bitfinex-derivatives","BTCF0:USTF0",1757503429509,0.002,112400.0,112390.0,0.7594075]
["bitfinex-derivatives","BTCF0:USTF0",1757503430808,0.02384,112400.0,112390.0,0.7594075]
["bitfinex-derivatives","BTCF0:USTF0",1757503434812,0.02384,112400.0,112390.0,1.0285075]
["bitfinex-derivatives","BTCF0:USTF0",1757503438298,0.02269154,112400.0,112390.0,1.0285075]
["bitfinex-derivatives","BTCF0:USTF0",1757503438503,0.002,112400.0,112390.0,1.0285075]
["bitfinex-derivatives","BTCF0:USTF0",1757503438815,0.002,112400.0,112390.0,1.16971106]
["bitfinex-derivatives","BTCF0:USTF0",1757503439203,0.002,112400.0,112390.0,1.0285075]
["bitfinex-derivatives","BTCF0:USTF0",1757503439610,0.002,112400.0,112390.0,1.8388675]
["bitfinex-derivatives","BTCF0:USTF0",1757503440910,0.002,112400.0,112390.0,1.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1757503441111,0.002,112400.0,112390.0,1.8388675]
["bitfinex-derivatives","BTCF0:USTF0",1757503443406,0.002,112400.0,112390.0,2.23007106]
["bitfinex-derivatives","BTCF0:USTF0",1757503443706,0.50604,112430.0,112420.0,0.31848712]
["bitfinex-derivatives","BTCF0:USTF0",1757503443902,0.16593416,112430.0,112420.0,0.31848712]
["bitfinex-derivatives","BTCF0:USTF0",1757503444609,0.30713772,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503444817,0.91893772,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503445108,0.92193772,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503445511,0.91993772,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503445710,0.92393772,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503449008,0.78273416,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503449212,0.92393772,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503449416,0.78273416,112430.0,112420.0,0.17728356]
["bitfinex-derivatives","BTCF0:USTF0",1757503450014,0.92393772,112430.0,112420.0,0.31848712]
["bitfinex-derivatives","BTCF0:USTF0",1757503450412,0.78273416,112430.0,112420.0,0.13014555]
["bitfinex-derivatives","BTCF0:USTF0",1757503452108,0.88369971,112430.0,112410.0,0.46847555]
["bitfinex-derivatives","BTCF0:USTF0",1757503452310,0.02169,112410.0,112400.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757503452515,0.95487003,112410.0,112390.0,0.80859257]
["bitfinex-derivatives","BTCF0:USTF0",1757503452822,0.11575555,112400.0,112390.0,0.46679702]
["bitfinex-derivatives","BTCF0:USTF0",1757503453013,0.02169,112400.0,112390.0,0.46679702]
["bitfinex-derivatives","BTCF0:USTF0",1757503453213,0.02169,112400.0,112390.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1757503453425,0.11575555,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757503453622,0.11575555,112400.0,112390.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757503454017,0.02169,112400.0,112390.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757503454325,0.04240006,112400.0,112390.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757503455023,0.04240006,112400.0,112390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757503455230,0.04240006,112400.0,112380.0,0.48615988]
["bitfinex-derivatives","BTCF0:USTF0",1757503455433,0.04340006,112400.0,112380.0,0.48615988]
["bitfinex-derivatives","BTCF0:USTF0",1757503457030,0.04240006,112400.0,112380.0,0.48615988]
["bitfinex-derivatives","BTCF0:USTF0",1757503458637,0.04240006,112400.0,112380.0,0.75525988]
["bitfinex-derivatives","BTCF0:USTF0",1757503459437,0.40320006,112400.0,112380.0,0.75525988]
["bitfinex-derivatives","BTCF0:USTF0",1757503461541,0.40320006,112400.0,112380.0,0.73758555]
["bitfinex-derivatives","BTCF0:USTF0",1757503461939,0.83843,112390.0,112380.0,0.73758555]
["bitfinex-derivatives","BTCF0:USTF0",1757503462334,0.83843,112390.0,112380.0,0.75895555]
["bitfinex-derivatives","BTCF0:USTF0",1757503462734,0.83153,112390.0,112380.0,0.75895555]
["bitfinex-derivatives","BTCF0:USTF0",1757503463833,0.83149,112390.0,112380.0,0.75895555]
["bitfinex-derivatives","BTCF0:USTF0",1757503467040,0.83149,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503467342,0.02169,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503467543,0.83133,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503469045,0.83133,112390.0,112380.0,0.4922211]
["bitfinex-derivatives","BTCF0:USTF0",1757503469245,0.83133,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503471644,0.83133,112390.0,112380.0,0.4922211]
["bitfinex-derivatives","BTCF0:USTF0",1757503471948,0.83097,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503474651,0.83097,112390.0,112380.0,0.4922211]
["bitfinex-derivatives","BTCF0:USTF0",1757503474950,0.83097,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503478448,0.02169,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503478649,0.83053,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503479553,0.85124326,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503479749,0.83053,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503480253,0.85125003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503481153,0.85113003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503481550,0.04241003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503481756,0.85109003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503483150,0.04241003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503483357,0.85097003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503483548,0.02072003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503484149,0.04195003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503485256,0.04195003,112390.0,112380.0,0.5839211]
["bitfinex-derivatives","BTCF0:USTF0",1757503486757,0.02072003,112390.0,112380.0,0.5839211]
["bitfinex-derivatives","BTCF0:USTF0",1757503487257,0.04195003,112390.0,112380.0,0.5839211]
["bitfinex-derivatives","BTCF0:USTF0",1757503491258,0.04195003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503491764,0.02072003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503492465,0.04195003,112390.0,112380.0,0.8530211]
["bitfinex-derivatives","BTCF0:USTF0",1757503493470,0.02072003,112390.0,112380.0,0.94708665]
["bitfinex-derivatives","BTCF0:USTF0",1757503494265,0.02072003,112390.0,112380.0,1.75556665]
["bitfinex-derivatives","BTCF0:USTF0",1757503498367,0.41391,112410.0,112400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757503498573,0.43462581,112410.0,112400.0,0.2236711]
["bitfinex-derivatives","BTCF0:USTF0",1757503500265,0.43562581,112410.0,112400.0,0.2236711]
["bitfinex-derivatives","BTCF0:USTF0",1757503500666,0.43762581,112410.0,112400.0,0.2236711]
["bitfinex-derivatives","BTCF0:USTF0",1757503501567,0.85310581,112410.0,112400.0,0.2236711]
["bitfinex-derivatives","BTCF0:USTF0",1757503502267,0.85302581,112410.0,112400.0,0.2236711]
["bitfinex-derivatives","BTCF0:USTF0",1757503503471,0.85302581,112410.0,112400.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503503669,0.85302581,112410.0,112400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757503503670,1.21382581,112410.0,112400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757503503870,1.22211581,112410.0,112400.0,0.09406555]
["bitfinex-derivatives","BTCF0:USTF0",1757503504071,1.31618136,112410.0,112400.0,0.09406555]
["bitfinex-derivatives","BTCF0:USTF0",1757503504472,1.56618136,112410.0,112390.0,0.10783555]
["bitfinex-derivatives","BTCF0:USTF0",1757503504670,0.47609555,112400.0,112390.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503504870,0.04194581,112400.0,112390.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503505675,0.40274581,112400.0,112390.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503506872,0.40274581,112400.0,112390.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757503507072,0.40274581,112400.0,112390.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503507274,0.40374581,112400.0,112390.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503507476,0.40374581,112400.0,112390.0,0.09406555]
["bitfinex-derivatives","BTCF0:USTF0",1757503507772,0.40474581,112400.0,112390.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503508172,0.40474581,112400.0,112390.0,0.10783555]
["bitfinex-derivatives","BTCF0:USTF0",1757503508372,0.40474581,112400.0,112390.0,0.09406555]
["bitfinex-derivatives","BTCF0:USTF0",1757503508582,0.40474581,112400.0,112390.0,0.12960555]
["bitfinex-derivatives","BTCF0:USTF0",1757503510381,0.40474581,112400.0,112390.0,0.17671545]
["bitfinex-derivatives","BTCF0:USTF0",1757503512182,0.04394581,112400.0,112390.0,0.17671545]
["bitfinex-derivatives","BTCF0:USTF0",1757503520590,0.85198581,112400.0,112390.0,0.17671545]
["bitfinex-derivatives","BTCF0:USTF0",1757503522791,0.04394581,112400.0,112390.0,0.3178909]
["bitfinex-derivatives","BTCF0:USTF0",1757503523093,0.85186581,112400.0,112390.0,0.3178909]
["bitfinex-derivatives","BTCF0:USTF0",1757503524592,0.85186581,112400.0,112390.0,0.6786909]
["bitfinex-derivatives","BTCF0:USTF0",1757503533604,0.85146581,112400.0,112390.0,0.6786909]
["bitfinex-derivatives","BTCF0:USTF0",1757503537103,0.04394581,112400.0,112390.0,0.6786909]
["bitfinex-derivatives","BTCF0:USTF0",1757503546921,0.04394581,112400.0,112390.0,0.53751545]
["bitfinex-derivatives","BTCF0:USTF0",1757503548626,0.04394581,112400.0,112390.0,0.17671545]
["bitfinex-derivatives","BTCF0:USTF0",1757503549625,0.18512126,112400.0,112390.0,0.17671545]
["bitfinex-derivatives","BTCF0:USTF0",1757503550825,0.93709671,112400.0,112390.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757503551024,0.93709671,112400.0,112380.0,0.51559545]
["bitfinex-derivatives","BTCF0:USTF0",1757503551222,0.16435545,112390.0,112380.0,0.53815545]
["bitfinex-derivatives","BTCF0:USTF0",1757503551424,0.18507126,112390.0,112380.0,0.6793309]
["bitfinex-derivatives","BTCF0:USTF0",1757503551623,0.04389581,112390.0,112380.0,0.6793309]
["bitfinex-derivatives","BTCF0:USTF0",1757503552224,0.18507126,112390.0,112380.0,0.6793309]
["bitfinex-derivatives","BTCF0:USTF0",1757503553330,0.04389581,112390.0,112380.0,0.6793309]
["bitfinex-derivatives","BTCF0:USTF0",1757503572439,0.05257351,112390.0,112380.0,0.58522962]
["bitfinex-derivatives","BTCF0:USTF0",1757503575253,0.05257351,112390.0,112380.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757503575750,0.05257351,112390.0,112380.0,0.49110481]
["bitfinex-derivatives","BTCF0:USTF0",1757503576348,0.05257351,112390.0,112380.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757503576654,0.05257351,112390.0,112380.0,0.49110481]
["bitfinex-derivatives","BTCF0:USTF0",1757503577444,0.41337351,112390.0,112380.0,0.13030481]
["bitfinex-derivatives","BTCF0:USTF0",1757503580256,0.41337351,112390.0,112380.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757503580455,0.41337351,112390.0,112380.0,0.13030481]
["bitfinex-derivatives","BTCF0:USTF0",1757503583549,0.76439832,112390.0,112370.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1757503583750,0.02324,112380.0,112370.0,0.39875481]
["bitfinex-derivatives","BTCF0:USTF0",1757503583961,0.04395581,112380.0,112370.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757503584257,0.04395581,112380.0,112370.0,0.12965481]
["bitfinex-derivatives","BTCF0:USTF0",1757503584755,0.04395581,112380.0,112370.0,0.13065481]
["bitfinex-derivatives","BTCF0:USTF0",1757503584954,0.40475581,112380.0,112370.0,0.13065481]
["bitfinex-derivatives","BTCF0:USTF0",1757503585349,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503590271,0.49888062,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503591860,0.40475581,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503592159,0.49888062,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503593056,0.49888062,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503593360,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503596161,0.40475581,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503596362,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503601063,0.40475581,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503601264,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503601758,0.40475581,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503602068,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503602458,0.49888062,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503605655,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503614268,0.40475581,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503614471,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503616370,0.40475581,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503616572,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503619173,0.40475581,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503619373,0.40475581,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503627181,0.40509418,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503628289,0.40509418,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503628490,0.40509418,112380.0,112370.0,0.13265481]
["bitfinex-derivatives","BTCF0:USTF0",1757503632382,0.54631826,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503640401,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503644703,0.54630032,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503645003,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503645805,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503650907,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503658008,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503658204,0.54630032,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503658408,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503660312,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503660513,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503662306,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503662507,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503664413,0.54630032,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503664613,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503670421,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503670714,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503671022,0.54630032,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503671220,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503672822,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503674822,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503676526,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503676823,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503677426,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503677610,0.54630032,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503677816,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503681120,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503682918,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503685124,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503685326,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503691127,0.18550032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503691331,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503691831,0.18550032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503692132,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503692332,0.40507624,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503692535,0.54630032,112380.0,112370.0,0.17975408]
["bitfinex-derivatives","BTCF0:USTF0",1757503694334,0.40507624,112380.0,112370.0,0.13267825]
["bitfinex-derivatives","BTCF0:USTF0",1757503710350,0.40507624,112380.0,112370.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757503710551,0.40507624,112380.0,112370.0,0.13267825]
["bitfinex-derivatives","BTCF0:USTF0",1757503722857,0.02103624,112380.0,112370.0,0.69953903]
["bitfinex-derivatives","BTCF0:USTF0",1757503723054,0.02296,112400.0,112390.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757503723253,0.07093859,112400.0,112390.0,0.5845465]
["bitfinex-derivatives","BTCF0:USTF0",1757503723452,0.43173859,112420.0,112410.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757503723662,0.43173859,112420.0,112410.0,0.12959825]
["bitfinex-derivatives","BTCF0:USTF0",1757503724954,0.44144436,112420.0,112410.0,0.12959825]
["bitfinex-derivatives","BTCF0:USTF0",1757503725262,0.39646577,112420.0,112410.0,0.12959825]
["bitfinex-derivatives","BTCF0:USTF0",1757503725457,0.03566577,112420.0,112410.0,0.49039825]
["bitfinex-derivatives","BTCF0:USTF0",1757503725964,0.03566577,112420.0,112410.0,0.12959825]
["bitfinex-derivatives","BTCF0:USTF0",1757503726557,0.02696,112420.0,112410.0,0.12959825]
["bitfinex-derivatives","BTCF0:USTF0",1757503728863,0.02696,112420.0,112410.0,0.37959825]
["bitfinex-derivatives","BTCF0:USTF0",1757503731569,0.02696,112420.0,112410.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1757503731759,0.02696,112420.0,112410.0,0.8345465]
["bitfinex-derivatives","BTCF0:USTF0",1757503731760,0.004,112420.0,112410.0,0.8345465]
["bitfinex-derivatives","BTCF0:USTF0",1757503733869,0.004,112420.0,112410.0,0.85251051]
["bitfinex-derivatives","BTCF0:USTF0",1757503736069,0.02696,112420.0,112410.0,0.41421401]
["bitfinex-derivatives","BTCF0:USTF0",1757503736270,0.02696,112420.0,112410.0,0.50836226]
["bitfinex-derivatives","BTCF0:USTF0",1757503736772,0.02696,112420.0,112410.0,0.41421401]
["bitfinex-derivatives","BTCF0:USTF0",1757503737072,0.02696,112420.0,112410.0,0.50836226]
["bitfinex-derivatives","BTCF0:USTF0",1757503743275,0.004,112420.0,112410.0,0.77746226]
["bitfinex-derivatives","BTCF0:USTF0",1757503743477,0.02696,112420.0,112410.0,0.77746226]
["bitfinex-derivatives","BTCF0:USTF0",1757503747272,0.12110825,112420.0,112410.0,0.32251401]
["bitfinex-derivatives","BTCF0:USTF0",1757503747477,0.14159113,112420.0,112410.0,0.32251401]
["bitfinex-derivatives","BTCF0:USTF0",1757503747784,0.14159034,112420.0,112410.0,0.41666226]
["bitfinex-derivatives","BTCF0:USTF0",1757503747978,0.04744209,112420.0,112410.0,0.32251401]
["bitfinex-derivatives","BTCF0:USTF0",1757503748174,0.04744209,112420.0,112410.0,0.41666226]
["bitfinex-derivatives","BTCF0:USTF0",1757503748572,0.02696,112420.0,112410.0,0.41666226]
["bitfinex-derivatives","BTCF0:USTF0",1757503748767,0.02696,112420.0,112410.0,0.77746226]
["bitfinex-derivatives","BTCF0:USTF0",1757503749177,0.02696,112420.0,112410.0,0.50836226]
["bitfinex-derivatives","BTCF0:USTF0",1757503749680,0.02696,112420.0,112410.0,0.41421401]
["bitfinex-derivatives","BTCF0:USTF0",1757503749977,0.02696,112420.0,112410.0,0.50836226]
["bitfinex-derivatives","BTCF0:USTF0",1757503750175,0.04746587,112420.0,112410.0,0.50836226]
["bitfinex-derivatives","BTCF0:USTF0",1757503754383,0.18858721,112420.0,112410.0,0.55533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503757176,0.04746587,112420.0,112410.0,0.55533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503757383,0.18858721,112420.0,112410.0,0.55533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503765188,0.18758721,112420.0,112410.0,0.55533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503767888,0.32870855,112420.0,112410.0,0.41421401]
["bitfinex-derivatives","BTCF0:USTF0",1757503768083,0.57870855,112420.0,112410.0,0.05341401]
["bitfinex-derivatives","BTCF0:USTF0",1757503769586,0.93950855,112420.0,112410.0,0.05341401]
["bitfinex-derivatives","BTCF0:USTF0",1757503769782,0.57870855,112420.0,112410.0,0.05341401]
["bitfinex-derivatives","BTCF0:USTF0",1757503771690,0.43758721,112420.0,112410.0,0.19453535]
["bitfinex-derivatives","BTCF0:USTF0",1757503772799,0.29646587,112420.0,112410.0,0.19453535]
["bitfinex-derivatives","BTCF0:USTF0",1757503773094,0.02350587,112420.0,112410.0,0.94645669]
["bitfinex-derivatives","BTCF0:USTF0",1757503773294,0.04496587,112420.0,112410.0,0.80533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503773596,0.04496587,112420.0,112410.0,0.94645669]
["bitfinex-derivatives","BTCF0:USTF0",1757503773895,0.04496587,112420.0,112410.0,0.80533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503777806,0.02350587,112420.0,112410.0,0.80533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503778604,0.02350587,112420.0,112410.0,0.94645669]
["bitfinex-derivatives","BTCF0:USTF0",1757503779299,0.02350587,112420.0,112410.0,0.69645669]
["bitfinex-derivatives","BTCF0:USTF0",1757503780690,0.04496587,112420.0,112410.0,0.69645669]
["bitfinex-derivatives","BTCF0:USTF0",1757503780997,0.04496587,112420.0,112410.0,0.55533535]
["bitfinex-derivatives","BTCF0:USTF0",1757503782694,0.93800855,112420.0,112400.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757503782896,0.02217,112410.0,112400.0,0.17721134]
["bitfinex-derivatives","BTCF0:USTF0",1757503783099,0.04267587,112410.0,112400.0,0.31833268]
["bitfinex-derivatives","BTCF0:USTF0",1757503784094,0.04367587,112410.0,112400.0,0.31833268]
["bitfinex-derivatives","BTCF0:USTF0",1757503784490,0.04467587,112410.0,112400.0,0.31833268]
["bitfinex-derivatives","BTCF0:USTF0",1757503784896,0.11507544,112410.0,112400.0,0.31833268]
["bitfinex-derivatives","BTCF0:USTF0",1757503790505,0.11507544,112410.0,112400.0,0.67913268]
["bitfinex-derivatives","BTCF0:USTF0",1757503798812,0.11507544,112410.0,112400.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757503799110,0.25619678,112410.0,112400.0,0.31833268]
["bitfinex-derivatives","BTCF0:USTF0",1757503799312,0.25619678,112410.0,112400.0,0.17721134]
["bitfinex-derivatives","BTCF0:USTF0",1757503800810,0.47587544,112410.0,112400.0,0.17721134]
["bitfinex-derivatives","BTCF0:USTF0",1757503801108,0.25619678,112410.0,112400.0,0.17721134]
["bitfinex-derivatives","BTCF0:USTF0",1757503803511,0.61699678,112410.0,112400.0,0.17721134]
["bitfinex-derivatives","BTCF0:USTF0",1757503806017,0.61699678,112410.0,112400.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757503806321,0.61699678,112410.0,112400.0,0.17721134]
["bitfinex-derivatives","BTCF0:USTF0",1757503807614,0.61699678,112410.0,112400.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757503807828,0.61699678,112410.0,112390.0,0.51579134]
["bitfinex-derivatives","BTCF0:USTF0",1757503808136,0.16329134,112400.0,112390.0,0.53801134]
["bitfinex-derivatives","BTCF0:USTF0",1757503808435,0.18379721,112400.0,112390.0,0.53801134]
["bitfinex-derivatives","BTCF0:USTF0",1757503809130,0.18379721,112400.0,112390.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757503809329,0.32491855,112400.0,112390.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757503809530,0.93571855,112400.0,112380.0,0.17275141]
["bitfinex-derivatives","BTCF0:USTF0",1757503809731,0.54459721,112400.0,112390.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757503810633,0.54459721,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503810831,0.68571855,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503811525,0.68671855,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503811927,0.68771855,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503812629,0.40547587,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503812824,0.32691855,112400.0,112390.0,0.17655134]
["bitfinex-derivatives","BTCF0:USTF0",1757503813031,0.18579721,112400.0,112390.0,0.17655134]
["bitfinex-derivatives","BTCF0:USTF0",1757503816334,0.13879945,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503822241,0.49959945,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503822540,0.13879945,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503822741,0.49959945,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503823640,0.49959945,112400.0,112390.0,0.12955358]
["bitfinex-derivatives","BTCF0:USTF0",1757503824038,0.49959945,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503826542,0.13879945,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503826738,0.49959945,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503831248,0.59372303,112400.0,112390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757503832047,0.59372303,112400.0,112380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757503832247,0.11677358,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503832446,0.13727945,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503832648,0.40395587,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503832848,0.49807945,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503835049,0.50706533,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503842256,0.14626533,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503844156,0.50706533,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503844354,0.14626533,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503844557,0.50706533,112390.0,112380.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757503847561,0.50706533,112390.0,112380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757503848459,0.50706533,112390.0,112380.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757503852563,0.50706533,112390.0,112380.0,0.12879358]
["bitfinex-derivatives","BTCF0:USTF0",1757503853267,0.05214175,112390.0,112380.0,0.58371716]
["bitfinex-derivatives","BTCF0:USTF0",1757503853563,0.04315587,112390.0,112380.0,0.48959358]
["bitfinex-derivatives","BTCF0:USTF0",1757503854660,0.04315587,112390.0,112380.0,0.58371716]
["bitfinex-derivatives","BTCF0:USTF0",1757503855362,0.04315587,112390.0,112380.0,0.48959358]
["bitfinex-derivatives","BTCF0:USTF0",1757503856760,0.04315587,112390.0,112380.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757503856966,0.14556945,112390.0,112370.0,0.4861551]
["bitfinex-derivatives","BTCF0:USTF0",1757503857165,0.50636945,112390.0,112380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757503857859,0.50636945,112390.0,112380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757503858057,0.49807945,112390.0,112380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757503858366,0.49807945,112390.0,112370.0,0.4861551]
["bitfinex-derivatives","BTCF0:USTF0",1757503858964,0.11538358,112380.0,112370.0,0.41489152]
["bitfinex-derivatives","BTCF0:USTF0",1757503859164,0.13588945,112380.0,112370.0,0.41589152]
["bitfinex-derivatives","BTCF0:USTF0",1757503859467,0.13588945,112380.0,112370.0,0.05509152]
["bitfinex-derivatives","BTCF0:USTF0",1757503859766,0.04176587,112380.0,112370.0,0.05509152]
["bitfinex-derivatives","BTCF0:USTF0",1757503859966,0.04176587,112380.0,112370.0,0.05709152]
["bitfinex-derivatives","BTCF0:USTF0",1757503860567,0.04176587,112380.0,112370.0,0.5120151]
["bitfinex-derivatives","BTCF0:USTF0",1757503861564,0.04176587,112380.0,112370.0,0.5100151]
["bitfinex-derivatives","BTCF0:USTF0",1757503861762,0.04176587,112380.0,112370.0,0.5120151]
["bitfinex-derivatives","BTCF0:USTF0",1757503873473,0.04277587,112380.0,112370.0,0.5120151]
["bitfinex-derivatives","BTCF0:USTF0",1757503874775,0.02050587,112380.0,112370.0,0.85613868]
["bitfinex-derivatives","BTCF0:USTF0",1757503874969,0.02922438,112400.0,112370.0,0.85613868]
["bitfinex-derivatives","BTCF0:USTF0",1757503875170,0.05149438,112400.0,112390.0,0.12826358]
["bitfinex-derivatives","BTCF0:USTF0",1757503876071,0.07024859,112400.0,112390.0,0.12826358]
["bitfinex-derivatives","BTCF0:USTF0",1757503876280,0.09075446,112400.0,112390.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757503876479,0.04277587,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503877081,0.04377587,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503878382,0.02150587,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503880682,0.04377587,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503882983,0.18491955,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503886082,0.18491955,112400.0,112390.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757503886283,0.18491955,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503888085,0.18491955,112400.0,112390.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757503888281,0.18491955,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503889882,0.57606323,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503890081,0.43491955,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503893184,0.04377587,112400.0,112390.0,0.53608368]
["bitfinex-derivatives","BTCF0:USTF0",1757503893485,0.02150587,112400.0,112390.0,0.67722736]
["bitfinex-derivatives","BTCF0:USTF0",1757503893988,0.02150587,112400.0,112390.0,0.53608368]
["bitfinex-derivatives","BTCF0:USTF0",1757503897391,0.04377587,112400.0,112390.0,0.53608368]
["bitfinex-derivatives","BTCF0:USTF0",1757503897794,0.18491955,112400.0,112390.0,0.53608368]
["bitfinex-derivatives","BTCF0:USTF0",1757503897984,0.18491955,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503901292,0.04377587,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503901493,0.18491955,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503907793,0.18491955,112400.0,112390.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757503907999,0.57606323,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503911701,0.57606323,112400.0,112390.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757503911895,0.29377587,112400.0,112390.0,0.17528368]
["bitfinex-derivatives","BTCF0:USTF0",1757503912197,0.57606323,112400.0,112390.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757503912496,0.93686323,112400.0,112390.0,0.16232368]
["bitfinex-derivatives","BTCF0:USTF0",1757503912800,0.93686323,112400.0,112390.0,0.17558368]
["bitfinex-derivatives","BTCF0:USTF0",1757503912999,0.57606323,112400.0,112390.0,0.17558368]
["bitfinex-derivatives","BTCF0:USTF0",1757503913595,0.57606323,112400.0,112390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757503913799,0.93686323,112400.0,112390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757503914001,0.93686323,112400.0,112380.0,0.15410368]
["bitfinex-derivatives","BTCF0:USTF0",1757503914200,0.16320368,112390.0,112380.0,0.17547368]
["bitfinex-derivatives","BTCF0:USTF0",1757503914403,0.18370955,112390.0,112380.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757503915001,0.54450955,112390.0,112380.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757503916003,0.54450955,112390.0,112380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757503917705,0.54450955,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503919198,0.54450955,112390.0,112380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757503919595,0.54450955,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503919800,0.55279955,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503920507,0.54450955,112390.0,112380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757503920901,0.54450955,112390.0,112380.0,0.17677368]
["bitfinex-derivatives","BTCF0:USTF0",1757503928115,0.54450955,112390.0,112380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757503928317,0.54450955,112390.0,112380.0,0.17677368]
["bitfinex-derivatives","BTCF0:USTF0",1757503933114,0.54450955,112390.0,112380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757503933416,0.54450955,112390.0,112380.0,0.17677368]
["bitfinex-derivatives","BTCF0:USTF0",1757503936021,0.18370955,112390.0,112380.0,0.17677368]
["bitfinex-derivatives","BTCF0:USTF0",1757503936324,0.13670375,112390.0,112380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757503937425,0.04256587,112390.0,112380.0,0.47390576]
["bitfinex-derivatives","BTCF0:USTF0",1757503937724,0.04256587,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503940738,0.04256587,112390.0,112380.0,0.74056788]
["bitfinex-derivatives","BTCF0:USTF0",1757503941935,0.04256587,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503944340,0.04256587,112390.0,112380.0,0.74056788]
["bitfinex-derivatives","BTCF0:USTF0",1757503947041,0.04256587,112390.0,112380.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1757503947241,0.04256587,112390.0,112380.0,0.74056788]
["bitfinex-derivatives","BTCF0:USTF0",1757503949343,0.04256587,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503950244,0.02206,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503950448,0.04256587,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503950748,0.07003859,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503950951,0.09054446,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503951143,0.18468234,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503951344,0.18468234,112390.0,112380.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1757503952650,0.13670375,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503953051,0.18468234,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503955550,0.09054446,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503955754,0.18468234,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503958654,0.13670375,112390.0,112380.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1757503958957,0.13670375,112390.0,112380.0,0.37976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503959257,0.13670375,112390.0,112380.0,0.12976788]
["bitfinex-derivatives","BTCF0:USTF0",1757503961059,0.13670375,112390.0,112380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757503961762,0.49750375,112390.0,112380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757503963264,0.49750375,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503963563,0.49750375,112390.0,112380.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757503965465,0.49750375,112390.0,112380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757503970257,0.13670375,112390.0,112380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757503977367,0.49750375,112390.0,112380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757503984178,0.50579375,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503984378,0.50579375,112390.0,112380.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757503985478,0.50579375,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503985779,0.50579375,112390.0,112380.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757503987479,0.49750375,112390.0,112380.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757503987892,0.49750375,112390.0,112380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757503988094,0.40336587,112390.0,112380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757503988391,0.49750375,112390.0,112380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757503988691,0.54548234,112390.0,112380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757503991982,0.54548234,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503992500,0.55377234,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757503992795,0.54548234,112390.0,112380.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757503994691,0.54548234,112390.0,112380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757503995297,0.54748234,112390.0,112380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757503995600,0.54848234,112390.0,112380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757503998298,0.59557228,112390.0,112380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757503998694,0.54759369,112390.0,112380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757504006103,0.54759369,112390.0,112380.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757504006307,0.54759369,112390.0,112370.0,0.17269567]
["bitfinex-derivatives","BTCF0:USTF0",1757504006499,0.16337782,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504006700,0.54468369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504006902,0.18388369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504007506,0.18388369,112380.0,112370.0,0.05359785]
["bitfinex-derivatives","BTCF0:USTF0",1757504007707,0.18388369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504008210,0.18488369,112380.0,112370.0,0.05359785]
["bitfinex-derivatives","BTCF0:USTF0",1757504008408,0.18488369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504009111,0.18588369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504013708,0.18588369,112380.0,112370.0,0.05359785]
["bitfinex-derivatives","BTCF0:USTF0",1757504014007,0.18588369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504014503,0.04465587,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504014707,0.18588369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504023406,0.18588369,112380.0,112370.0,0.05359785]
["bitfinex-derivatives","BTCF0:USTF0",1757504023813,0.18588369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504032320,0.04465587,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504032620,0.18588369,112380.0,112370.0,0.19482567]
["bitfinex-derivatives","BTCF0:USTF0",1757504032818,0.02250587,112380.0,112370.0,0.94685349]
["bitfinex-derivatives","BTCF0:USTF0",1757504033121,0.00150587,112380.0,112370.0,1.21595349]
["bitfinex-derivatives","BTCF0:USTF0",1757504033310,0.43142859,112400.0,112390.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757504033515,0.38345,112400.0,112390.0,0.17596782]
["bitfinex-derivatives","BTCF0:USTF0",1757504034020,0.38345,112400.0,112390.0,0.18431782]
["bitfinex-derivatives","BTCF0:USTF0",1757504034521,0.38445,112400.0,112390.0,0.18431782]
["bitfinex-derivatives","BTCF0:USTF0",1757504034713,0.38745,112400.0,112390.0,0.18431782]
["bitfinex-derivatives","BTCF0:USTF0",1757504035320,0.004,112400.0,112390.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1757504035521,0.004,112400.0,112390.0,0.18431782]
["bitfinex-derivatives","BTCF0:USTF0",1757504036514,0.02665,112400.0,112390.0,0.18431782]
["bitfinex-derivatives","BTCF0:USTF0",1757504040626,0.004,112400.0,112390.0,0.18431782]
["bitfinex-derivatives","BTCF0:USTF0",1757504041721,0.004,112400.0,112390.0,0.34342511]
["bitfinex-derivatives","BTCF0:USTF0",1757504041926,0.004,112400.0,112390.0,0.95422511]
["bitfinex-derivatives","BTCF0:USTF0",1757504043224,0.02665,112400.0,112390.0,0.81299729]
["bitfinex-derivatives","BTCF0:USTF0",1757504043623,0.004,112400.0,112390.0,0.81299729]
["bitfinex-derivatives","BTCF0:USTF0",1757504045325,0.04737329,112400.0,112390.0,0.67176947]
["bitfinex-derivatives","BTCF0:USTF0",1757504045529,0.04737329,112400.0,112390.0,0.81299729]
["bitfinex-derivatives","BTCF0:USTF0",1757504048331,0.04736826,112400.0,112390.0,0.81299729]
["bitfinex-derivatives","BTCF0:USTF0",1757504060455,0.04736826,112400.0,112390.0,0.76587031]
["bitfinex-derivatives","BTCF0:USTF0",1757504061958,0.3914691,112400.0,112390.0,0.15507031]
["bitfinex-derivatives","BTCF0:USTF0",1757504062451,0.29736826,112400.0,112390.0,0.51587031]
["bitfinex-derivatives","BTCF0:USTF0",1757504062657,0.02471826,112400.0,112390.0,0.51587031]
["bitfinex-derivatives","BTCF0:USTF0",1757504062852,0.02471826,112400.0,112390.0,0.60997115]
["bitfinex-derivatives","BTCF0:USTF0",1757504064250,0.02171826,112400.0,112390.0,0.60997115]
["bitfinex-derivatives","BTCF0:USTF0",1757504064450,0.02271826,112400.0,112390.0,0.60997115]
["bitfinex-derivatives","BTCF0:USTF0",1757504065759,0.02171826,112400.0,112390.0,0.60997115]
["bitfinex-derivatives","BTCF0:USTF0",1757504067756,0.02171826,112400.0,112390.0,0.42176947]
["bitfinex-derivatives","BTCF0:USTF0",1757504067957,0.02171826,112400.0,112390.0,0.51587031]
["bitfinex-derivatives","BTCF0:USTF0",1757504072261,0.02171826,112400.0,112390.0,0.5246592]
["bitfinex-derivatives","BTCF0:USTF0",1757504073068,0.02171826,112400.0,112390.0,0.51587031]
["bitfinex-derivatives","BTCF0:USTF0",1757504074168,0.04425826,112400.0,112390.0,0.42176947]
["bitfinex-derivatives","BTCF0:USTF0",1757504074367,0.04425826,112400.0,112390.0,0.51587031]
["bitfinex-derivatives","BTCF0:USTF0",1757504074763,0.04425826,112400.0,112390.0,0.49799084]
["bitfinex-derivatives","BTCF0:USTF0",1757504075264,0.02171826,112400.0,112390.0,0.49799084]
["bitfinex-derivatives","BTCF0:USTF0",1757504077269,0.04425826,112400.0,112390.0,0.49799084]
["bitfinex-derivatives","BTCF0:USTF0",1757504082172,0.04425826,112400.0,112390.0,0.13719084]
["bitfinex-derivatives","BTCF0:USTF0",1757504082674,0.1383591,112400.0,112390.0,0.13719084]
["bitfinex-derivatives","BTCF0:USTF0",1757504083173,0.4991591,112400.0,112390.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1757504084572,0.85025994,112400.0,112390.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757504084770,0.7561591,112400.0,112390.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757504084970,0.85025994,112400.0,112390.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757504085171,0.89823853,112400.0,112390.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757504085473,0.89823853,112400.0,112390.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504085875,0.89823853,112400.0,112390.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757504088676,0.85025994,112400.0,112390.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757504092378,0.94436078,112400.0,112390.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504092567,0.85025994,112400.0,112390.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504093077,0.85025994,112400.0,112370.0,0.10731084]
["bitfinex-derivatives","BTCF0:USTF0",1757504093078,0.89823853,112400.0,112370.0,0.10731084]
["bitfinex-derivatives","BTCF0:USTF0",1757504093266,0.48799084,112390.0,112380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757504093467,0.5087091,112390.0,112380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757504094072,0.5087091,112390.0,112380.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757504095177,0.5087091,112390.0,112380.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757504096278,0.5087091,112390.0,112380.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1757504096778,0.5107091,112390.0,112380.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757504100473,0.51063865,112390.0,112380.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757504101382,0.41653781,112390.0,112380.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757504101573,0.40561781,112390.0,112380.0,0.13725084]
["bitfinex-derivatives","BTCF0:USTF0",1757504102280,0.49971865,112390.0,112380.0,0.13725084]
["bitfinex-derivatives","BTCF0:USTF0",1757504102484,0.40561781,112390.0,112380.0,0.13725084]
["bitfinex-derivatives","BTCF0:USTF0",1757504105680,0.49971865,112390.0,112380.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757504106688,0.51063865,112390.0,112380.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757504107082,0.51063865,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504107981,0.85473949,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504108686,0.76063865,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504109281,0.85473949,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504109486,0.76063865,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504113777,0.85473949,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504113976,0.76063865,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504116691,0.80861724,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504120385,0.76063865,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504121289,0.85473949,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504121482,0.90271808,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504122290,0.99702408,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504123993,0.74702408,112390.0,112380.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504125086,0.01278,112380.0,112360.0,0.15446384]
["bitfinex-derivatives","BTCF0:USTF0",1757504125282,0.16248384,112370.0,112360.0,0.17754384]
["bitfinex-derivatives","BTCF0:USTF0",1757504125486,0.18313165,112370.0,112360.0,0.17754384]
["bitfinex-derivatives","BTCF0:USTF0",1757504125996,0.18313165,112370.0,112360.0,0.18589384]
["bitfinex-derivatives","BTCF0:USTF0",1757504126492,0.19186196,112370.0,112360.0,0.18589384]
["bitfinex-derivatives","BTCF0:USTF0",1757504126898,0.19186196,112370.0,112360.0,0.18689384]
["bitfinex-derivatives","BTCF0:USTF0",1757504127984,0.2629699,112370.0,112360.0,0.18689384]
["bitfinex-derivatives","BTCF0:USTF0",1757504130395,0.2629699,112370.0,112360.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757504130591,0.2629699,112370.0,112360.0,0.18689384]
["bitfinex-derivatives","BTCF0:USTF0",1757504131395,0.6237699,112370.0,112360.0,0.18689384]
["bitfinex-derivatives","BTCF0:USTF0",1757504133995,0.77202374,112370.0,112360.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1757504134298,0.6307699,112370.0,112360.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1757504135802,0.6237699,112370.0,112360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1757504136099,0.6237699,112370.0,112360.0,0.18696384]
["bitfinex-derivatives","BTCF0:USTF0",1757504136995,0.48251606,112370.0,112360.0,0.18696384]
["bitfinex-derivatives","BTCF0:USTF0",1757504137202,0.6237699,112370.0,112360.0,0.18696384]
["bitfinex-derivatives","BTCF0:USTF0",1757504140901,0.12171606,112370.0,112360.0,0.18696384]
["bitfinex-derivatives","BTCF0:USTF0",1757504141204,0.2629699,112370.0,112360.0,0.54776384]
["bitfinex-derivatives","BTCF0:USTF0",1757504142006,0.12171606,112370.0,112360.0,0.54776384]
["bitfinex-derivatives","BTCF0:USTF0",1757504142305,0.11298575,112370.0,112360.0,0.93901768]
["bitfinex-derivatives","BTCF0:USTF0",1757504142704,0.09175575,112370.0,112360.0,0.93901768]
["bitfinex-derivatives","BTCF0:USTF0",1757504143705,0.02064781,112370.0,112360.0,0.93901768]
["bitfinex-derivatives","BTCF0:USTF0",1757504144106,0.52270165,112380.0,112360.0,0.93901768]
["bitfinex-derivatives","BTCF0:USTF0",1757504144408,0.52270165,112380.0,112370.0,0.17713384]
["bitfinex-derivatives","BTCF0:USTF0",1757504144409,0.55428275,112380.0,112370.0,0.17713384]
["bitfinex-derivatives","BTCF0:USTF0",1757504145208,0.54544165,112380.0,112370.0,0.17713384]
["bitfinex-derivatives","BTCF0:USTF0",1757504146008,0.54644165,112380.0,112370.0,0.18548384]
["bitfinex-derivatives","BTCF0:USTF0",1757504150309,0.54661556,112380.0,112370.0,0.18548384]
["bitfinex-derivatives","BTCF0:USTF0",1757504150508,0.54661556,112380.0,112370.0,0.54628384]
["bitfinex-derivatives","BTCF0:USTF0",1757504150509,0.18581556,112380.0,112370.0,0.54628384]
["bitfinex-derivatives","BTCF0:USTF0",1757504155313,0.18581556,112380.0,112370.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1757504155508,0.18581556,112380.0,112370.0,0.54628384]
["bitfinex-derivatives","BTCF0:USTF0",1757504158911,0.18581556,112380.0,112370.0,0.18548384]
["bitfinex-derivatives","BTCF0:USTF0",1757504160511,0.18581556,112380.0,112370.0,0.54628384]
["bitfinex-derivatives","BTCF0:USTF0",1757504161112,0.18581556,112380.0,112370.0,0.18548384]
["bitfinex-derivatives","BTCF0:USTF0",1757504166418,0.04456172,112380.0,112370.0,0.18548384]
["bitfinex-derivatives","BTCF0:USTF0",1757504166724,0.18581556,112380.0,112370.0,0.18548384]
["bitfinex-derivatives","BTCF0:USTF0",1757504168025,0.3270694,112380.0,112370.0,0.18548384]
["bitfinex-derivatives","BTCF0:USTF0",1757504169721,0.7006494,112380.0,112370.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1757504170626,0.9506494,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504172121,0.7006494,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504173225,1.09190324,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504173429,1.13988183,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504173623,0.99862799,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504176233,1.13988183,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504176725,1.09190324,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504177122,1.13987593,112380.0,112370.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504177831,1.13987593,112380.0,112350.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757504178027,0.30420768,112360.0,112350.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1757504178233,0.3250294,112360.0,112350.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1757504178834,0.3250294,112360.0,112350.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1757504179436,0.3250294,112360.0,112350.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1757504180223,0.3250294,112360.0,112350.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757504180430,0.18377556,112360.0,112350.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757504181035,0.3250294,112360.0,112350.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757504181638,0.3250294,112360.0,112350.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757504182437,0.13671437,112360.0,112350.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757504192151,0.02082172,112360.0,112350.0,0.4847653]
["bitfinex-derivatives","BTCF0:USTF0",1757504192347,0.36962777,112390.0,112350.0,0.4847653]
["bitfinex-derivatives","BTCF0:USTF0",1757504192348,0.04797269,112390.0,112380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757504192547,0.02108194,112390.0,112380.0,0.49004265]
["bitfinex-derivatives","BTCF0:USTF0",1757504192748,0.02108194,112390.0,112380.0,0.65624802]
["bitfinex-derivatives","BTCF0:USTF0",1757504193756,0.02108194,112390.0,112380.0,0.66459802]
["bitfinex-derivatives","BTCF0:USTF0",1757504194260,0.02308194,112390.0,112380.0,0.66459802]
["bitfinex-derivatives","BTCF0:USTF0",1757504195649,0.002,112390.0,112380.0,0.47621272]
["bitfinex-derivatives","BTCF0:USTF0",1757504195853,0.002,112390.0,112380.0,0.66459802]
["bitfinex-derivatives","BTCF0:USTF0",1757504196251,0.002,112390.0,112380.0,0.91459802]
["bitfinex-derivatives","BTCF0:USTF0",1757504197254,0.002,112390.0,112380.0,0.91559802]
["bitfinex-derivatives","BTCF0:USTF0",1757504197555,0.47669265,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757504197751,0.49714263,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757504197952,0.40294998,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757504198148,0.40294998,112420.0,112410.0,0.12924265]
["bitfinex-derivatives","BTCF0:USTF0",1757504198862,0.49714263,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757504199360,0.50620285,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757504200261,0.50920285,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757504206966,0.6143155,112420.0,112400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757504207160,0.47763265,112410.0,112400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757504207359,0.40388998,112410.0,112400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757504207562,0.49808263,112410.0,112400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757504208766,0.50008263,112410.0,112400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757504215160,0.40588998,112410.0,112400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757504215373,0.13928263,112410.0,112400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757504217172,0.50008263,112410.0,112400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757504217763,0.50008263,112410.0,112400.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757504219373,0.50708263,112410.0,112400.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1757504220276,0.40588998,112410.0,112400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1757504220472,0.50008263,112410.0,112400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1757504222071,0.54805532,112410.0,112400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1757504222474,0.55505532,112410.0,112400.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1757504227680,0.55505532,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504227887,0.89924797,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504228190,0.91531199,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504228587,0.82111934,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504229189,0.80510497,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504229389,0.89929762,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504230788,1.26009762,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504235287,1.26009762,112410.0,112400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757504235493,1.07171232,112410.0,112400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757504235694,1.16590497,112410.0,112400.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757504236082,1.15890497,112410.0,112400.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757504240092,1.11088263,112410.0,112400.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757504240394,1.15890497,112410.0,112400.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757504240886,1.11788263,112410.0,112400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757504241895,1.11776044,112410.0,112400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757504242293,1.30593359,112410.0,112400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757504247299,1.30593359,112410.0,112400.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757504248797,1.16475069,112410.0,112400.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757504250593,1.16475069,112410.0,112400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757504252495,1.21277303,112410.0,112400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757504253594,1.10395593,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504253802,1.35395593,112410.0,112400.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757504257593,0.02333,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504257903,0.68682359,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504259000,0.68682359,112380.0,112370.0,0.05449315]
["bitfinex-derivatives","BTCF0:USTF0",1757504260800,0.69565549,112380.0,112370.0,0.19567605]
["bitfinex-derivatives","BTCF0:USTF0",1757504262000,0.69565549,112380.0,112370.0,0.19367605]
["bitfinex-derivatives","BTCF0:USTF0",1757504262207,0.69665549,112380.0,112370.0,0.19367605]
["bitfinex-derivatives","BTCF0:USTF0",1757504263199,0.69665549,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504265407,0.41428969,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504265604,0.69665549,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504265906,0.41428969,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504266105,0.69665549,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504267006,0.41428969,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504267207,0.69665549,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504267405,0.69665549,112380.0,112370.0,0.19367605]
["bitfinex-derivatives","BTCF0:USTF0",1757504271602,0.69665549,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504272804,0.41428969,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504273097,0.69665549,112380.0,112370.0,0.05249315]
["bitfinex-derivatives","BTCF0:USTF0",1757504273511,0.69665549,112380.0,112370.0,0.19367605]
["bitfinex-derivatives","BTCF0:USTF0",1757504273711,0.69665549,112380.0,112370.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757504274113,0.95757549,112380.0,112360.0,0.08595216]
["bitfinex-derivatives","BTCF0:USTF0",1757504274416,0.1622929,112370.0,112360.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757504274709,0.18262069,112370.0,112360.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757504275713,0.18262069,112370.0,112360.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757504277015,0.18262069,112370.0,112360.0,0.1770029]
["bitfinex-derivatives","BTCF0:USTF0",1757504280218,0.18262069,112370.0,112360.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757504280506,0.18262069,112370.0,112360.0,0.1770029]
["bitfinex-derivatives","BTCF0:USTF0",1757504281214,0.18262069,112370.0,112360.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757504281710,0.54342069,112370.0,112360.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757504281910,0.02111,112340.0,112330.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757504282213,0.6642758,112340.0,112330.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757504282415,0.68556878,112340.0,112330.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757504283514,0.69452878,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757504283715,0.69452878,112340.0,112330.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757504284015,0.69452878,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504285108,0.41216298,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504285310,0.69452878,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504290514,0.40320298,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504290818,0.68556878,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504291022,0.32476878,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504299423,0.04240298,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504299620,0.04240298,112340.0,112330.0,0.7871429]
["bitfinex-derivatives","BTCF0:USTF0",1757504300021,0.18358588,112340.0,112330.0,0.7871429]
["bitfinex-derivatives","BTCF0:USTF0",1757504300526,0.04240298,112340.0,112330.0,0.7871429]
["bitfinex-derivatives","BTCF0:USTF0",1757504300721,0.02129298,112340.0,112330.0,0.7871429]
["bitfinex-derivatives","BTCF0:USTF0",1757504300924,0.04414298,112340.0,112330.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1757504301122,0.04414298,112340.0,112330.0,0.7871429]
["bitfinex-derivatives","BTCF0:USTF0",1757504301322,0.18532588,112340.0,112330.0,0.7871429]
["bitfinex-derivatives","BTCF0:USTF0",1757504302226,0.32650878,112340.0,112330.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757504302426,0.49916979,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504302827,0.13836979,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504303025,0.5933966,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504303830,0.49916979,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757504306927,0.6023566,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757504307523,0.6023566,112340.0,112330.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757504309130,0.65039424,112340.0,112330.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757504310732,0.6023566,112340.0,112330.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757504311329,0.65039424,112340.0,112330.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757504316934,0.64143424,112340.0,112330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757504317933,0.45298062,112340.0,112330.0,0.12999681]
["bitfinex-derivatives","BTCF0:USTF0",1757504318329,0.40494298,112340.0,112330.0,0.12999681]
["bitfinex-derivatives","BTCF0:USTF0",1757504318636,0.49916979,112340.0,112330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757504319330,0.40494298,112340.0,112330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757504319637,0.49916979,112340.0,112330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757504321750,0.13836979,112340.0,112330.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757504322232,0.13836979,112340.0,112330.0,0.49079681]
["bitfinex-derivatives","BTCF0:USTF0",1757504322233,0.04414298,112340.0,112330.0,0.49079681]
["bitfinex-derivatives","BTCF0:USTF0",1757504323337,0.04414298,112340.0,112330.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757504323540,0.13836979,112340.0,112330.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757504325938,0.13836979,112340.0,112330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757504328744,0.04414298,112340.0,112330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757504328935,0.13836979,112340.0,112330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757504334944,0.2415566,112340.0,112330.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757504336038,0.13836979,112340.0,112330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757504343850,0.04414298,112340.0,112330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757504344049,0.13836979,112340.0,112330.0,0.13033681]
["bitfinex-derivatives","BTCF0:USTF0",1757504344951,0.13836979,112340.0,112330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757504349842,0.04414298,112340.0,112330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757504350042,0.13836979,112340.0,112330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757504350243,0.04414298,112340.0,112330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757504350546,0.13836979,112340.0,112330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757504352857,0.04414298,112340.0,112330.0,0.49113681]
["bitfinex-derivatives","BTCF0:USTF0",1757504355155,0.04414298,112340.0,112330.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757504355459,0.04414298,112340.0,112330.0,0.49113681]
["bitfinex-derivatives","BTCF0:USTF0",1757504360061,0.02129298,112340.0,112330.0,0.49113681]
["bitfinex-derivatives","BTCF0:USTF0",1757504362360,0.02129298,112340.0,112330.0,0.92949494]
["bitfinex-derivatives","BTCF0:USTF0",1757504365962,0.02129298,112340.0,112330.0,0.78820247]
["bitfinex-derivatives","BTCF0:USTF0",1757504367162,0.02129298,112340.0,112330.0,1.19859494]
["bitfinex-derivatives","BTCF0:USTF0",1757504369169,0.14129247,112360.0,112330.0,1.19859494]
["bitfinex-derivatives","BTCF0:USTF0",1757504369367,0.18309633,112360.0,112350.0,0.17732247]
["bitfinex-derivatives","BTCF0:USTF0",1757504370264,0.04180386,112360.0,112350.0,0.17732247]
["bitfinex-derivatives","BTCF0:USTF0",1757504370567,0.04380386,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504371267,0.02265386,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504371571,0.04380386,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504372468,0.18509633,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504372668,0.04380386,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504372866,0.18509633,112360.0,112350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757504373171,0.18509633,112360.0,112350.0,0.17732247]
["bitfinex-derivatives","BTCF0:USTF0",1757504373366,0.3263888,112360.0,112350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757504373568,0.18509633,112360.0,112350.0,0.17732247]
["bitfinex-derivatives","BTCF0:USTF0",1757504376175,0.18509633,112360.0,112350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757504376371,0.18509633,112360.0,112350.0,0.17732247]
["bitfinex-derivatives","BTCF0:USTF0",1757504376572,0.18509633,112360.0,112350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757504376767,0.18509633,112360.0,112350.0,0.17732247]
["bitfinex-derivatives","BTCF0:USTF0",1757504377069,0.04380386,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504377275,0.18509633,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504377975,0.04380386,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504378176,0.16394633,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504378376,0.02265386,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504378570,0.02315,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504378768,0.04354255,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504380473,0.18483502,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504384984,0.04354255,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504385187,0.18483502,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504391391,0.04354255,112360.0,112350.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1757504391577,0.18483502,112360.0,112350.0,0.53812247]
["bitfinex-derivatives","BTCF0:USTF0",1757504392884,0.18483502,112360.0,112350.0,0.17732247]
["bitfinex-derivatives","BTCF0:USTF0",1757504395291,0.18483502,112360.0,112350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757504395691,0.32612749,112360.0,112350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757504395890,0.32955749,112360.0,112340.0,0.51519247]
["bitfinex-derivatives","BTCF0:USTF0",1757504396095,0.16360247,112350.0,112340.0,0.53684247]
["bitfinex-derivatives","BTCF0:USTF0",1757504396296,0.18399502,112350.0,112340.0,0.53684247]
["bitfinex-derivatives","BTCF0:USTF0",1757504397596,0.18399502,112350.0,112340.0,0.67813494]
["bitfinex-derivatives","BTCF0:USTF0",1757504397896,0.18499502,112350.0,112340.0,0.67813494]
["bitfinex-derivatives","BTCF0:USTF0",1757504398795,0.18499502,112350.0,112340.0,0.53684247]
["bitfinex-derivatives","BTCF0:USTF0",1757504399894,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504400501,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504403606,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504403905,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504405603,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504405902,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504406096,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504406298,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504409099,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504409305,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504410601,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504410804,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504412010,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504412311,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504413810,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504414203,0.43499502,112350.0,112340.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1757504415608,0.43499502,112350.0,112340.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757504415811,0.44395502,112350.0,112340.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757504416007,0.44395502,112350.0,112340.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1757504416609,0.43499502,112350.0,112340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757504416803,0.79579502,112350.0,112340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757504417108,0.43499502,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504417305,0.79579502,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504417505,0.79579502,112350.0,112340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757504419505,0.79579502,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504419712,0.79579502,112350.0,112340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757504420211,0.79579502,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504421014,0.65450255,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504421205,0.79579502,112350.0,112340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757504421405,0.79579502,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504421709,0.65450255,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504421909,0.79579502,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504423024,0.65450255,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504423206,0.79579502,112350.0,112340.0,0.18564247]
["bitfinex-derivatives","BTCF0:USTF0",1757504424413,0.74870656,112350.0,112340.0,0.13855401]
["bitfinex-derivatives","BTCF0:USTF0",1757504425007,0.74870656,112350.0,112340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757504431420,0.50766656,112350.0,112340.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1757504432516,0.49870656,112350.0,112340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757504433022,0.13790656,112350.0,112340.0,0.49935401]
["bitfinex-derivatives","BTCF0:USTF0",1757504433223,0.04370255,112350.0,112340.0,0.49935401]
["bitfinex-derivatives","BTCF0:USTF0",1757504436322,0.04370255,112350.0,112340.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1757504436524,0.04370255,112350.0,112340.0,0.49935401]
["bitfinex-derivatives","BTCF0:USTF0",1757504438323,0.02139255,112350.0,112340.0,0.84355802]
["bitfinex-derivatives","BTCF0:USTF0",1757504439421,0.02139255,112350.0,112340.0,0.59355802]
["bitfinex-derivatives","BTCF0:USTF0",1757504457937,0.001,112350.0,112340.0,0.59355802]
["bitfinex-derivatives","BTCF0:USTF0",1757504458236,0.02155302,112350.0,112340.0,0.59355802]
["bitfinex-derivatives","BTCF0:USTF0",1757504464241,0.04466302,112350.0,112340.0,0.59355802]
["bitfinex-derivatives","BTCF0:USTF0",1757504464438,0.38886703,112350.0,112340.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1757504464741,0.85283104,112350.0,112340.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757504465543,0.90086868,112350.0,112340.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757504471137,0.85283104,112350.0,112340.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757504471434,0.90086868,112350.0,112310.0,0.46861401]
["bitfinex-derivatives","BTCF0:USTF0",1757504471643,0.11667401,112320.0,112310.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757504472033,0.11667401,112320.0,112310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757504472233,0.02247,112320.0,112310.0,0.12981401]
["bitfinex-derivatives","BTCF0:USTF0",1757504472643,0.02247,112320.0,112310.0,0.13381401]
["bitfinex-derivatives","BTCF0:USTF0",1757504473140,0.04316479,112320.0,112310.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757504473347,0.1373688,112320.0,112310.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757504473936,0.04316479,112320.0,112310.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757504474143,0.1407988,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504474340,0.23500281,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504474540,0.1407988,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504475049,0.1407988,112320.0,112310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757504475248,0.04316479,112320.0,112310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757504475441,0.1373688,112320.0,112310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757504475635,0.14632066,112320.0,112310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757504476642,0.14632066,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504476643,0.60132467,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504479352,0.67356804,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504480952,0.92356804,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504484444,1.01802316,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504485151,1.0180125,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504486154,0.7680125,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504486650,1.0180125,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504492166,0.73514936,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504492370,1.0180125,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504494668,1.06605014,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504498162,0.783187,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504498366,1.06605014,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504499273,0.81605014,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757504501471,0.533187,112320.0,112310.0,0.18011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504501771,0.31381857,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504502375,0.67461857,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504504176,0.31381857,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504504474,0.67461857,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504505475,0.31381857,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504506375,0.45525014,112320.0,112310.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757504506577,0.81605014,112320.0,112310.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757504506778,0.81605014,112320.0,112310.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757504507679,0.81605014,112320.0,112310.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1757504507878,0.81605014,112320.0,112310.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757504508179,0.81605014,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504508380,0.81605014,112320.0,112310.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757504511681,0.533187,112320.0,112310.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757504511881,0.81605014,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504512082,0.67461857,112320.0,112310.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757504512281,0.81605014,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504512480,0.67461857,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504513678,0.67461857,112320.0,112310.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757504513982,0.67461857,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504514980,0.81605014,112320.0,112310.0,0.43011157]
["bitfinex-derivatives","BTCF0:USTF0",1757504516184,0.81605014,112320.0,112310.0,0.43901157]
["bitfinex-derivatives","BTCF0:USTF0",1757504518178,0.81605014,112320.0,112310.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1757504518385,0.81605014,112320.0,112310.0,0.43901157]
["bitfinex-derivatives","BTCF0:USTF0",1757504520274,0.67461857,112320.0,112310.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1757504520479,0.81605014,112320.0,112310.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1757504520884,0.81605014,112320.0,112310.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757504522387,0.81605014,112320.0,112310.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757504524292,1.06605014,112320.0,112310.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757504526787,1.20748171,112320.0,112310.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757504526986,1.20748171,112320.0,112290.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1757504527182,0.52214157,112300.0,112290.0,0.02192622]
["bitfinex-derivatives","BTCF0:USTF0",1757504527386,1.04505727,112300.0,112290.0,0.02192622]
["bitfinex-derivatives","BTCF0:USTF0",1757504527588,1.19550884,112300.0,112290.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1757504528287,1.19550884,112300.0,112290.0,0.00335622]
["bitfinex-derivatives","BTCF0:USTF0",1757504528492,1.19550884,112300.0,112290.0,0.00835622]
["bitfinex-derivatives","BTCF0:USTF0",1757504529093,1.24354648,112300.0,112290.0,0.00635622]
["bitfinex-derivatives","BTCF0:USTF0",1757504529598,1.25954555,112300.0,112290.0,0.00435622]
["bitfinex-derivatives","BTCF0:USTF0",1757504530589,1.25954555,112300.0,112270.0,0.01346628]
["bitfinex-derivatives","BTCF0:USTF0",1757504530590,1.50954555,112300.0,112270.0,0.01346628]
["bitfinex-derivatives","BTCF0:USTF0",1757504530792,0.01397,112270.0,112260.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757504531094,0.01397,112270.0,112250.0,0.51569792]
["bitfinex-derivatives","BTCF0:USTF0",1757504531095,0.5368857,112270.0,112250.0,0.51569792]
["bitfinex-derivatives","BTCF0:USTF0",1757504531291,0.01397,112260.0,112250.0,0.03503635]
["bitfinex-derivatives","BTCF0:USTF0",1757504531494,0.37477,112260.0,112250.0,0.03503635]
["bitfinex-derivatives","BTCF0:USTF0",1757504531696,0.67831727,112260.0,112250.0,0.03503635]
["bitfinex-derivatives","BTCF0:USTF0",1757504531894,0.39545413,112260.0,112250.0,0.03503635]
["bitfinex-derivatives","BTCF0:USTF0",1757504532090,0.67831727,112260.0,112250.0,0.03503635]
["bitfinex-derivatives","BTCF0:USTF0",1757504532289,0.67831727,112260.0,112250.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1757504532500,0.67831727,112260.0,112250.0,0.03521635]
["bitfinex-derivatives","BTCF0:USTF0",1757504533190,0.67831727,112260.0,112250.0,0.03921635]
["bitfinex-derivatives","BTCF0:USTF0",1757504533803,0.68724729,112260.0,112250.0,0.03921635]
["bitfinex-derivatives","BTCF0:USTF0",1757504534491,0.68724729,112260.0,112250.0,0.04121635]
["bitfinex-derivatives","BTCF0:USTF0",1757504534894,0.68724729,112260.0,112250.0,0.04021635]
["bitfinex-derivatives","BTCF0:USTF0",1757504535300,0.75727781,112260.0,112250.0,0.04021635]
["bitfinex-derivatives","BTCF0:USTF0",1757504536099,0.75727781,112260.0,112250.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1757504536100,0.76600781,112260.0,112250.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1757504536490,0.90743938,112260.0,112250.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1757504536892,0.76600781,112260.0,112250.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1757504538895,0.76600781,112260.0,112250.0,0.00335635]
["bitfinex-derivatives","BTCF0:USTF0",1757504539607,0.74532368,112260.0,112250.0,0.00335635]
["bitfinex-derivatives","BTCF0:USTF0",1757504539806,0.76553961,112260.0,112250.0,0.00335635]
["bitfinex-derivatives","BTCF0:USTF0",1757504540210,0.74532368,112260.0,112250.0,0.00335635]
["bitfinex-derivatives","BTCF0:USTF0",1757504540511,0.04795262,112310.0,112300.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757504540704,0.0202123,112310.0,112300.0,0.31772314]
["bitfinex-derivatives","BTCF0:USTF0",1757504540903,0.02016379,112310.0,112300.0,0.56772314]
["bitfinex-derivatives","BTCF0:USTF0",1757504541098,0.02307,112310.0,112300.0,1.28932314]
["bitfinex-derivatives","BTCF0:USTF0",1757504541498,0.02307,112310.0,112300.0,1.03932314]
["bitfinex-derivatives","BTCF0:USTF0",1757504541808,0.002,112310.0,112300.0,1.03932314]
["bitfinex-derivatives","BTCF0:USTF0",1757504542110,0.007,112310.0,112300.0,1.03932314]
["bitfinex-derivatives","BTCF0:USTF0",1757504544102,0.17150157,112310.0,112300.0,0.89789157]
["bitfinex-derivatives","BTCF0:USTF0",1757504544502,0.03007,112310.0,112300.0,0.89789157]
["bitfinex-derivatives","BTCF0:USTF0",1757504544805,0.17150157,112310.0,112300.0,0.89789157]
["bitfinex-derivatives","BTCF0:USTF0",1757504545205,0.18515157,112310.0,112300.0,0.75646]
["bitfinex-derivatives","BTCF0:USTF0",1757504545506,0.04372,112310.0,112300.0,0.89789157]
["bitfinex-derivatives","BTCF0:USTF0",1757504546006,0.03007,112310.0,112300.0,1.03932314]
["bitfinex-derivatives","BTCF0:USTF0",1757504546312,0.03007,112310.0,112300.0,0.8507238]
["bitfinex-derivatives","BTCF0:USTF0",1757504547408,0.03007,112310.0,112300.0,0.75646]
["bitfinex-derivatives","BTCF0:USTF0",1757504547708,0.03007,112310.0,112300.0,0.8507238]
["bitfinex-derivatives","BTCF0:USTF0",1757504547898,0.04372,112310.0,112300.0,0.75646]
["bitfinex-derivatives","BTCF0:USTF0",1757504548102,0.04372,112310.0,112300.0,0.8507238]
["bitfinex-derivatives","BTCF0:USTF0",1757504548402,0.03007,112310.0,112300.0,0.8507238]
["bitfinex-derivatives","BTCF0:USTF0",1757504549506,0.05016633,112310.0,112300.0,0.92196154]
["bitfinex-derivatives","BTCF0:USTF0",1757504554014,0.05016633,112310.0,112300.0,1.01622534]
["bitfinex-derivatives","BTCF0:USTF0",1757504554217,0.05016633,112310.0,112300.0,0.92196154]
["bitfinex-derivatives","BTCF0:USTF0",1757504556714,0.05016633,112310.0,112300.0,1.01622534]
["bitfinex-derivatives","BTCF0:USTF0",1757504557412,0.05016633,112310.0,112300.0,0.92196154]
["bitfinex-derivatives","BTCF0:USTF0",1757504557618,0.05016633,112310.0,112300.0,0.8507238]
["bitfinex-derivatives","BTCF0:USTF0",1757504559016,0.05016633,112310.0,112300.0,0.92114952]
["bitfinex-derivatives","BTCF0:USTF0",1757504559217,0.05016633,112310.0,112300.0,0.8507238]
["bitfinex-derivatives","BTCF0:USTF0",1757504559413,0.02709633,112310.0,112300.0,1.1949876]
["bitfinex-derivatives","BTCF0:USTF0",1757504559619,0.02709193,112310.0,112300.0,1.0392514]
["bitfinex-derivatives","BTCF0:USTF0",1757504559918,0.007,112310.0,112300.0,1.0392514]
["bitfinex-derivatives","BTCF0:USTF0",1757504560120,0.007,112310.0,112300.0,0.9449876]
["bitfinex-derivatives","BTCF0:USTF0",1757504560318,0.007,112310.0,112300.0,0.9540469]
["bitfinex-derivatives","BTCF0:USTF0",1757504560517,0.007,112310.0,112300.0,0.9449876]
["bitfinex-derivatives","BTCF0:USTF0",1757504561219,0.007,112310.0,112300.0,1.01770679]
["bitfinex-derivatives","BTCF0:USTF0",1757504562521,0.007,112310.0,112300.0,1.37097118]
["bitfinex-derivatives","BTCF0:USTF0",1757504563613,0.007,112310.0,112300.0,1.26770679]
["bitfinex-derivatives","BTCF0:USTF0",1757504563818,0.007,112310.0,112300.0,1.36197059]
["bitfinex-derivatives","BTCF0:USTF0",1757504564723,0.1160538,112340.0,112330.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757504564918,0.04188964,112340.0,112330.0,0.8522538]
["bitfinex-derivatives","BTCF0:USTF0",1757504565922,0.04188964,112340.0,112330.0,0.8592538]
["bitfinex-derivatives","BTCF0:USTF0",1757504566721,0.04188964,112340.0,112330.0,0.8652538]
["bitfinex-derivatives","BTCF0:USTF0",1757504568826,0.02009964,112340.0,112330.0,1.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1757504569333,0.02009964,112340.0,112330.0,1.1152538]
["bitfinex-derivatives","BTCF0:USTF0",1757504570024,0.02009964,112340.0,112330.0,1.1241538]
["bitfinex-derivatives","BTCF0:USTF0",1757504570323,0.04774263,112340.0,112330.0,1.1241538]
["bitfinex-derivatives","BTCF0:USTF0",1757504572327,0.06953263,112350.0,112340.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757504572623,0.08960657,112350.0,112340.0,0.5857176]
["bitfinex-derivatives","BTCF0:USTF0",1757504572825,0.06781657,112350.0,112340.0,0.5857176]
["bitfinex-derivatives","BTCF0:USTF0",1757504573926,0.04774263,112350.0,112340.0,0.5857176]
["bitfinex-derivatives","BTCF0:USTF0",1757504575725,0.02007394,112350.0,112340.0,0.5857176]
["bitfinex-derivatives","BTCF0:USTF0",1757504575930,0.04774263,112360.0,112340.0,0.5857176]
["bitfinex-derivatives","BTCF0:USTF0",1757504576127,0.06953263,112360.0,112350.0,0.4914538]
["bitfinex-derivatives","BTCF0:USTF0",1757504576329,0.08960657,112360.0,112350.0,0.4914538]
["bitfinex-derivatives","BTCF0:USTF0",1757504579435,0.04186394,112360.0,112350.0,0.4914538]
["bitfinex-derivatives","BTCF0:USTF0",1757504581936,0.04186394,112360.0,112350.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757504582136,0.04186394,112360.0,112350.0,0.4914538]
["bitfinex-derivatives","BTCF0:USTF0",1757504585239,0.04186394,112360.0,112350.0,0.5003538]
["bitfinex-derivatives","BTCF0:USTF0",1757504585638,0.02007394,112360.0,112350.0,0.5003538]
["bitfinex-derivatives","BTCF0:USTF0",1757504586139,0.04186394,112360.0,112350.0,0.5003538]
["bitfinex-derivatives","BTCF0:USTF0",1757504588840,0.02007394,112360.0,112350.0,0.5003538]
["bitfinex-derivatives","BTCF0:USTF0",1757504589039,0.04186394,112360.0,112350.0,0.5003538]
["bitfinex-derivatives","BTCF0:USTF0",1757504592938,0.02007394,112360.0,112350.0,0.5946176]
["bitfinex-derivatives","BTCF0:USTF0",1757504596153,0.49504154,112360.0,112350.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1757504596355,0.54278417,112360.0,112350.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1757504596547,0.54278417,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504597046,0.54278417,112360.0,112350.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1757504597748,0.49504154,112360.0,112350.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1757504599558,0.54305947,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504599959,0.49504154,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504601560,0.55907825,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504602162,0.49504154,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504602965,0.54306115,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504605760,0.54306115,112360.0,112350.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1757504605947,0.54306115,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757504606153,0.54306115,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504606958,0.29306115,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757504607665,0.29306115,112360.0,112350.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1757504607866,0.63732495,112360.0,112350.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757504608057,0.01389,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757504608258,0.03644,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757504608564,0.43676319,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757504608752,0.38731232,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757504608952,0.38731232,112340.0,112330.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504611057,0.38731232,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757504611260,0.03644,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504611565,0.19790984,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504612368,0.33930574,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504612670,0.33930574,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757504613667,0.33930574,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504614067,0.33930574,112330.0,112320.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1757504614260,0.38731232,112330.0,112320.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1757504614960,0.33930574,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504615166,0.38731232,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504616269,0.33930574,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504616468,0.38731232,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504616668,0.33930574,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504616863,0.33930574,112330.0,112320.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757504617070,0.33930574,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504619571,0.38731232,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504621166,0.24591642,112330.0,112320.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757504621968,0.03642,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757504622168,0.33928574,112320.0,112310.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757504623065,0.34813556,112320.0,112310.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757504623463,0.19358966,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504624665,0.04334394,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504624970,0.18473984,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504626876,0.04334394,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504627071,0.18473984,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504627272,0.18473984,112320.0,112310.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1757504627474,0.18473984,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504630373,0.18473984,112320.0,112310.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1757504630574,0.18473984,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504630776,0.1934716,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504631978,0.18473984,112320.0,112310.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1757504632180,0.18473984,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504634079,0.19372329,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504636784,0.18473984,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504638386,0.23274642,112320.0,112310.0,0.7881159]
["bitfinex-derivatives","BTCF0:USTF0",1757504644489,0.23274642,112320.0,112310.0,0.9295118]
["bitfinex-derivatives","BTCF0:USTF0",1757504644490,0.02007394,112320.0,112310.0,0.9295118]
["bitfinex-derivatives","BTCF0:USTF0",1757504648789,0.02007394,112320.0,112310.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1757504648989,0.02007394,112320.0,112310.0,0.9295118]
["bitfinex-derivatives","BTCF0:USTF0",1757504654991,0.06966658,112350.0,112340.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757504655192,0.06966658,112350.0,112340.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1757504655388,0.06966658,112350.0,112340.0,0.5375059]
["bitfinex-derivatives","BTCF0:USTF0",1757504655599,0.3287389,112350.0,112340.0,0.6789018]
["bitfinex-derivatives","BTCF0:USTF0",1757504655797,0.28073232,112350.0,112340.0,0.6789018]
["bitfinex-derivatives","BTCF0:USTF0",1757504656298,0.28073232,112350.0,112340.0,0.6849018]
["bitfinex-derivatives","BTCF0:USTF0",1757504656595,0.42212822,112350.0,112340.0,0.6849018]
["bitfinex-derivatives","BTCF0:USTF0",1757504656798,0.42212822,112350.0,112340.0,0.6919018]
["bitfinex-derivatives","BTCF0:USTF0",1757504657596,0.42212822,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504658099,0.28073232,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504658298,0.42212822,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504659491,0.4701348,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504662500,0.4701348,112350.0,112340.0,0.6919018]
["bitfinex-derivatives","BTCF0:USTF0",1757504664790,0.4701348,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504667100,0.490085,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504669598,0.44207842,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504669998,0.45548842,112350.0,112340.0,0.5505059]
["bitfinex-derivatives","BTCF0:USTF0",1757504670399,0.40830443,112350.0,112340.0,0.50332191]
["bitfinex-derivatives","BTCF0:USTF0",1757504672001,0.45631101,112350.0,112340.0,0.50332191]
["bitfinex-derivatives","BTCF0:USTF0",1757504679304,0.20631101,112350.0,112340.0,0.50332191]
["bitfinex-derivatives","BTCF0:USTF0",1757504685216,0.15830443,112350.0,112340.0,0.50332191]
["bitfinex-derivatives","BTCF0:USTF0",1757504685414,0.20639351,112350.0,112340.0,0.50332191]
["bitfinex-derivatives","BTCF0:USTF0",1757504685905,0.20639351,112350.0,112340.0,0.14252191]
["bitfinex-derivatives","BTCF0:USTF0",1757504686105,0.20639351,112350.0,112340.0,0.50332191]
["bitfinex-derivatives","BTCF0:USTF0",1757504686613,0.20639351,112350.0,112340.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1757504686914,0.20639351,112350.0,112340.0,0.50332191]
["bitfinex-derivatives","BTCF0:USTF0",1757504688412,0.20639351,112350.0,112340.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757504688612,0.45639351,112350.0,112340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757504688917,0.90740285,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504689115,0.86337277,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504690819,0.92740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504691415,0.86337277,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504691817,0.92740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504692016,0.83319757,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504692215,0.47239757,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504692415,0.83319757,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504692714,0.92740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504692915,0.86337277,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504694418,0.76916086,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504694618,0.86337277,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504695119,0.61337277,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504698520,0.67740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504698814,0.92740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504702016,0.67740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504702211,0.67740948,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504702622,0.67740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504703122,0.67740948,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504703322,0.67740948,112350.0,112340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757504707226,0.25257277,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504708326,0.15836086,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504709423,0.22239757,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504709623,0.23713113,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504710230,0.22234399,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504711632,0.12813208,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504711929,0.22234399,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504722440,0.15836086,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504724342,0.06414895,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757504724539,0.22234399,112350.0,112340.0,0.14245191]
["bitfinex-derivatives","BTCF0:USTF0",1757504724936,0.15836086,112350.0,112340.0,0.14245191]
["bitfinex-derivatives","BTCF0:USTF0",1757504725440,0.15836086,112350.0,112340.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757504725836,0.15836086,112350.0,112340.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1757504726242,0.22234399,112350.0,112340.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1757504726538,0.11472208,112350.0,112340.0,0.39245191]
["bitfinex-derivatives","BTCF0:USTF0",1757504726939,0.22234399,112350.0,112340.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1757504727444,0.15836086,112350.0,112340.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1757504727646,0.15836086,112350.0,112340.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757504728547,0.20640357,112350.0,112340.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757504729946,0.20640357,112350.0,112340.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757504730441,0.25353016,112350.0,112340.0,0.7872585]
["bitfinex-derivatives","BTCF0:USTF0",1757504730848,0.11219166,112350.0,112340.0,0.7872585]
["bitfinex-derivatives","BTCF0:USTF0",1757504731152,0.25353016,112350.0,112340.0,0.7872585]
["bitfinex-derivatives","BTCF0:USTF0",1757504731341,0.26947058,112350.0,112340.0,0.7872585]
["bitfinex-derivatives","BTCF0:USTF0",1757504732346,0.20548745,112350.0,112340.0,0.7872585]
["bitfinex-derivatives","BTCF0:USTF0",1757504733152,0.20548745,112350.0,112340.0,0.8003785]
["bitfinex-derivatives","BTCF0:USTF0",1757504734244,0.20548745,112350.0,112340.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757504734551,0.25352501,112350.0,112340.0,0.8003785]
["bitfinex-derivatives","BTCF0:USTF0",1757504737448,0.24011501,112350.0,112340.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757504737647,0.05073895,112350.0,112340.0,0.941717]
["bitfinex-derivatives","BTCF0:USTF0",1757504737842,0.19207745,112350.0,112340.0,0.941717]
["bitfinex-derivatives","BTCF0:USTF0",1757504738044,0.24012096,112350.0,112340.0,0.941717]
["bitfinex-derivatives","BTCF0:USTF0",1757504739261,0.24012096,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504739751,0.24012096,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504740150,0.24012096,112350.0,112340.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1757504740450,0.09878246,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504740659,0.24012096,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504741360,0.09878246,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504742649,0.22011433,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504742850,0.24031152,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504743158,0.24031152,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504743760,0.24031152,112350.0,112340.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1757504743960,0.24031152,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504744161,0.25295152,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504744655,0.25295152,112350.0,112340.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1757504744959,0.25295152,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504746757,0.25295152,112350.0,112340.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1757504747058,0.25295152,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504747462,0.20490801,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504750258,0.20490801,112350.0,112340.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1757504750566,0.20490801,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504753067,0.19226801,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504753460,0.24031152,112350.0,112340.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1757504753757,0.24031152,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504754162,0.09897302,112350.0,112340.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1757504754368,0.0682407,112350.0,112340.0,0.8330555]
["bitfinex-derivatives","BTCF0:USTF0",1757504754663,0.02019719,112350.0,112340.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757504755168,0.02019719,112350.0,112340.0,0.941717]
["bitfinex-derivatives","BTCF0:USTF0",1757504761079,0.02019719,112350.0,112340.0,1.302517]
["bitfinex-derivatives","BTCF0:USTF0",1757504762476,0.18938201,112360.0,112340.0,1.302517]
["bitfinex-derivatives","BTCF0:USTF0",1757504762679,0.2318621,112360.0,112350.0,0.5374585]
["bitfinex-derivatives","BTCF0:USTF0",1757504764186,0.2318621,112360.0,112350.0,0.5424585]
["bitfinex-derivatives","BTCF0:USTF0",1757504764684,0.2318621,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504765584,0.2318621,112360.0,112350.0,0.1876585]
["bitfinex-derivatives","BTCF0:USTF0",1757504765882,0.2318621,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504769693,0.18381859,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504770084,0.18380477,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504770289,0.04246627,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504770492,0.18380477,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504772882,0.18380477,112360.0,112350.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1757504773086,0.18380477,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504775097,0.18380477,112360.0,112350.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1757504775395,0.18380477,112360.0,112350.0,0.5484585]
["bitfinex-derivatives","BTCF0:USTF0",1757504775797,0.18380477,112360.0,112350.0,0.5434585]
["bitfinex-derivatives","BTCF0:USTF0",1757504775998,0.18380477,112360.0,112350.0,0.5494585]
["bitfinex-derivatives","BTCF0:USTF0",1757504776400,0.18380477,112360.0,112350.0,0.5434585]
["bitfinex-derivatives","BTCF0:USTF0",1757504776604,0.18380477,112360.0,112350.0,0.5504585]
["bitfinex-derivatives","BTCF0:USTF0",1757504777796,0.18380477,112360.0,112350.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1757504778100,0.33830327,112360.0,112350.0,0.5377885]
["bitfinex-derivatives","BTCF0:USTF0",1757504778302,0.38634678,112360.0,112350.0,0.5377885]
["bitfinex-derivatives","BTCF0:USTF0",1757504778488,0.33830327,112360.0,112350.0,0.5377885]
["bitfinex-derivatives","BTCF0:USTF0",1757504779394,0.38634678,112360.0,112350.0,0.5377885]
["bitfinex-derivatives","BTCF0:USTF0",1757504779594,0.33830327,112360.0,112350.0,0.5377885]
["bitfinex-derivatives","BTCF0:USTF0",1757504780300,0.38634678,112360.0,112350.0,0.5377885]
["bitfinex-derivatives","BTCF0:USTF0",1757504780600,0.38634678,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504780797,0.33830327,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504782501,0.38634678,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504784002,0.24500828,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504784602,0.24500828,112360.0,112350.0,0.1903685]
["bitfinex-derivatives","BTCF0:USTF0",1757504784902,0.09050978,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504785103,0.23184828,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504785802,0.18380477,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504786401,0.23184828,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504787303,0.09050978,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504787503,0.23184828,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504787905,0.09050978,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504788107,0.23184828,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504791806,0.23189733,112360.0,112350.0,0.5511685]
["bitfinex-derivatives","BTCF0:USTF0",1757504792303,0.09055883,112360.0,112350.0,0.5040261]
["bitfinex-derivatives","BTCF0:USTF0",1757504795708,0.18475493,112360.0,112350.0,0.5040261]
["bitfinex-derivatives","BTCF0:USTF0",1757504797709,0.18475493,112360.0,112350.0,0.4910261]
["bitfinex-derivatives","BTCF0:USTF0",1757504797909,0.18475493,112360.0,112350.0,0.4940261]
["bitfinex-derivatives","BTCF0:USTF0",1757504799208,0.18475493,112360.0,112350.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1757504799406,0.18475493,112360.0,112350.0,0.4940261]
["bitfinex-derivatives","BTCF0:USTF0",1757504799812,0.18475493,112360.0,112350.0,0.4910261]
["bitfinex-derivatives","BTCF0:USTF0",1757504800505,0.09055883,112360.0,112350.0,0.4910261]
["bitfinex-derivatives","BTCF0:USTF0",1757504805917,0.04251532,112360.0,112350.0,0.4910261]
["bitfinex-derivatives","BTCF0:USTF0",1757504807417,0.04251466,112360.0,112350.0,0.4910261]
["bitfinex-derivatives","BTCF0:USTF0",1757504809020,0.02029466,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504809816,0.04803714,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504810012,0.0683318,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504815318,0.0904618,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504817825,0.0904618,112360.0,112350.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1757504818123,0.0904618,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504818425,0.0904618,112360.0,112350.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1757504818626,0.0904618,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504819825,0.0683318,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504820025,0.0904618,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504820826,0.0904618,112360.0,112350.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1757504821030,0.0904618,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504823721,0.0683318,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504823921,0.0904618,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504828635,0.1036618,112360.0,112350.0,0.7410261]
["bitfinex-derivatives","BTCF0:USTF0",1757504828830,0.542054,112360.0,112350.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757504829130,0.03533,112350.0,112340.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757504829432,0.1775354,112350.0,112340.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757504829624,0.19783006,112350.0,112340.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757504834226,0.14982076,112350.0,112340.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757504837935,0.05562466,112350.0,112340.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757504838234,0.14982076,112350.0,112340.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757504842338,0.14982076,112350.0,112340.0,0.4899461]
["bitfinex-derivatives","BTCF0:USTF0",1757504842539,0.14982076,112350.0,112340.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757504842737,0.14982076,112350.0,112340.0,0.4899461]
["bitfinex-derivatives","BTCF0:USTF0",1757504842930,0.04242466,112350.0,112340.0,0.4899461]
["bitfinex-derivatives","BTCF0:USTF0",1757504843437,0.02029466,112350.0,112340.0,0.5841422]
["bitfinex-derivatives","BTCF0:USTF0",1757504843832,0.02029466,112350.0,112340.0,0.8341422]
["bitfinex-derivatives","BTCF0:USTF0",1757504844633,0.02029466,112350.0,112340.0,0.9283383]
["bitfinex-derivatives","BTCF0:USTF0",1757504844939,0.02029466,112350.0,112340.0,0.8341422]
["bitfinex-derivatives","BTCF0:USTF0",1757504849142,0.02029466,112350.0,112340.0,1.1949422]
["bitfinex-derivatives","BTCF0:USTF0",1757504850037,0.01329466,112350.0,112340.0,1.2891383]
["bitfinex-derivatives","BTCF0:USTF0",1757504850237,0.0480093,112370.0,112360.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1757504850437,0.06398313,112370.0,112360.0,0.5790022]
["bitfinex-derivatives","BTCF0:USTF0",1757504850843,0.04795872,112370.0,112360.0,0.5790022]
["bitfinex-derivatives","BTCF0:USTF0",1757504851434,0.04795872,112370.0,112360.0,0.5810022]
["bitfinex-derivatives","BTCF0:USTF0",1757504851636,0.06938872,112370.0,112360.0,0.5810022]
["bitfinex-derivatives","BTCF0:USTF0",1757504852345,0.04795872,112370.0,112360.0,0.5810022]
["bitfinex-derivatives","BTCF0:USTF0",1757504853132,0.04795872,112370.0,112360.0,0.9418022]
["bitfinex-derivatives","BTCF0:USTF0",1757504854139,0.04795872,112370.0,112360.0,1.30404794]
["bitfinex-derivatives","BTCF0:USTF0",1757504854447,0.04795872,112380.0,112370.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757504854641,0.04795872,112380.0,112370.0,0.6772439]
["bitfinex-derivatives","BTCF0:USTF0",1757504855833,0.04795872,112380.0,112370.0,0.6832439]
["bitfinex-derivatives","BTCF0:USTF0",1757504856346,0.04795872,112390.0,112380.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757504856644,0.06938872,112390.0,112380.0,0.6772439]
["bitfinex-derivatives","BTCF0:USTF0",1757504857642,0.06938872,112390.0,112380.0,0.6822439]
["bitfinex-derivatives","BTCF0:USTF0",1757504858342,0.06938872,112390.0,112380.0,0.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1757504859248,0.04795872,112390.0,112380.0,0.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1757504859750,0.2844558,112400.0,112380.0,0.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1757504859936,0.3058858,112400.0,112390.0,0.52326195]
["bitfinex-derivatives","BTCF0:USTF0",1757504860847,0.16469385,112400.0,112390.0,0.52326195]
["bitfinex-derivatives","BTCF0:USTF0",1757504861050,0.3058858,112400.0,112390.0,0.52826195]
["bitfinex-derivatives","BTCF0:USTF0",1757504861740,0.3058858,112400.0,112390.0,0.53126195]
["bitfinex-derivatives","BTCF0:USTF0",1757504862142,0.32627921,112400.0,112390.0,0.53126195]
["bitfinex-derivatives","BTCF0:USTF0",1757504863952,0.32627437,112400.0,112390.0,0.53126195]
["bitfinex-derivatives","BTCF0:USTF0",1757504867458,0.32627221,112400.0,112390.0,0.53126195]
["bitfinex-derivatives","BTCF0:USTF0",1757504877773,0.27831349,112400.0,112390.0,0.53126195]
["bitfinex-derivatives","BTCF0:USTF0",1757504878070,0.32623525,112400.0,112390.0,0.53126195]
["bitfinex-derivatives","BTCF0:USTF0",1757504878271,0.27831349,112400.0,112390.0,0.54093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504880166,0.13712154,112400.0,112390.0,0.54093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504880467,0.27831349,112400.0,112390.0,0.54093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504880668,0.27831349,112400.0,112390.0,0.53126195]
["bitfinex-derivatives","BTCF0:USTF0",1757504883873,0.20110467,112400.0,112390.0,0.54093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504884067,0.16623467,112400.0,112390.0,0.54093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504884269,0.11525958,112400.0,112390.0,0.9321239]
["bitfinex-derivatives","BTCF0:USTF0",1757504884577,0.02038641,112400.0,112390.0,0.9321239]
["bitfinex-derivatives","BTCF0:USTF0",1757504884776,0.06398313,112400.0,112390.0,0.9321239]
["bitfinex-derivatives","BTCF0:USTF0",1757504884971,0.06398313,112400.0,112390.0,0.79093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504885177,0.0219,112400.0,112390.0,0.79093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504885375,0.04228641,112400.0,112390.0,0.79093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504885875,0.05100155,112400.0,112390.0,0.79093195]
["bitfinex-derivatives","BTCF0:USTF0",1757504886480,0.05100155,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504886679,0.09902174,112400.0,112390.0,0.78493195]
["bitfinex-derivatives","BTCF0:USTF0",1757504887283,0.09902174,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504888081,0.0684066,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504888473,0.04802019,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504888982,0.0684066,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504889182,0.04802019,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504889382,0.0684066,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504889585,0.06398313,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504889777,0.08436954,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504889981,0.09339841,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504890578,0.02941528,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504891883,0.05131528,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504893288,0.02941528,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504895692,0.02038641,112400.0,112390.0,0.78293195]
["bitfinex-derivatives","BTCF0:USTF0",1757504895990,0.06398313,112400.0,112390.0,0.9241239]
["bitfinex-derivatives","BTCF0:USTF0",1757504896592,0.02038641,112400.0,112390.0,0.9241239]
["bitfinex-derivatives","BTCF0:USTF0",1757504896891,0.29537746,112410.0,112390.0,0.9241239]
["bitfinex-derivatives","BTCF0:USTF0",1757504897090,0.17610551,112410.0,112400.0,0.6660639]
["bitfinex-derivatives","BTCF0:USTF0",1757504897290,0.31729746,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504898091,0.17610551,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504898289,0.31729746,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504899095,0.3398988,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504899593,0.32390522,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504899789,0.27591567,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504900191,0.13472372,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504900389,0.27591567,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504900591,0.13472372,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504900785,0.27591567,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504900990,0.3398988,112410.0,112400.0,0.6746039]
["bitfinex-derivatives","BTCF0:USTF0",1757504901190,0.3398988,112410.0,112400.0,0.53341195]
["bitfinex-derivatives","BTCF0:USTF0",1757504901397,0.32390563,112410.0,112400.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1757504901594,0.32390563,112410.0,112400.0,0.53341195]
["bitfinex-derivatives","BTCF0:USTF0",1757504902799,0.32390563,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504904002,0.32390563,112410.0,112400.0,0.6660639]
["bitfinex-derivatives","BTCF0:USTF0",1757504904605,0.32390563,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504905796,0.18271368,112410.0,112400.0,0.6660639]
["bitfinex-derivatives","BTCF0:USTF0",1757504905995,0.32390563,112410.0,112400.0,0.6660639]
["bitfinex-derivatives","BTCF0:USTF0",1757504907404,0.32390563,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504912708,0.27591567,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504912904,0.13472372,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504913211,0.27591567,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504913610,0.18277707,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504913812,0.32396902,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504914414,0.27591567,112410.0,112400.0,0.52487195]
["bitfinex-derivatives","BTCF0:USTF0",1757504916408,0.2288406,112410.0,112400.0,0.47779688]
["bitfinex-derivatives","BTCF0:USTF0",1757504932121,0.2288406,112410.0,112400.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757504932313,0.5896406,112410.0,112400.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757504932618,0.03424,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504932919,0.64737444,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504933122,0.66776085,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504933321,0.60366017,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504934614,0.24286017,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504935422,0.14874329,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504935620,0.14874329,112400.0,112390.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757504936215,0.60366017,112400.0,112390.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757504936415,0.60366017,112400.0,112390.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757504937521,0.60366017,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504938223,0.60366017,112400.0,112390.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757504939727,0.66776085,112400.0,112390.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757504940118,0.11872709,112400.0,112390.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757504940426,0.30696085,112400.0,112390.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757504941718,0.30700162,112400.0,112390.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757504943317,0.11876786,112400.0,112390.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757504943516,0.21288474,112400.0,112390.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1757504943719,0.05466718,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504944020,0.08973536,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504944221,0.08973536,112400.0,112390.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1757504944429,0.04173718,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504944624,0.06930726,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504944827,0.08973444,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504945321,0.08973444,112400.0,112390.0,0.73935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504945521,0.08973444,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504945822,0.04173718,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504946018,0.06930707,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504946219,0.04173718,112400.0,112390.0,0.74135688]
["bitfinex-derivatives","BTCF0:USTF0",1757504947327,0.04173718,112400.0,112390.0,0.73935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504949721,0.06931151,112400.0,112390.0,0.73935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504950028,0.08973869,112400.0,112390.0,0.73935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504951135,0.08973869,112400.0,112390.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1757504951330,0.08973869,112400.0,112390.0,0.73935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504952824,0.06842869,112400.0,112390.0,0.73935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504953026,0.06842869,112400.0,112390.0,0.48935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504954432,0.02042718,112400.0,112390.0,0.48935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504954830,0.06842869,112400.0,112390.0,0.48935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504955529,0.09163869,112400.0,112390.0,0.48935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504955831,0.04363718,112400.0,112390.0,0.48935688]
["bitfinex-derivatives","BTCF0:USTF0",1757504956728,0.04363718,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504957735,0.07121151,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504958035,0.09163869,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504958242,0.06842869,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504958737,0.09163869,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504958927,0.10443869,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504959635,0.09163869,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504963636,0.05643718,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504964737,0.04363718,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504968038,0.05643718,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504968239,0.10443869,112400.0,112390.0,0.85015688]
["bitfinex-derivatives","BTCF0:USTF0",1757504968436,0.10443869,112400.0,112390.0,0.83892688]
["bitfinex-derivatives","BTCF0:USTF0",1757504968634,0.19855557,112400.0,112390.0,0.83892688]
["bitfinex-derivatives","BTCF0:USTF0",1757504969236,0.19855557,112400.0,112390.0,0.74481]
["bitfinex-derivatives","BTCF0:USTF0",1757504969442,0.54267245,112400.0,112390.0,0.74481]
["bitfinex-derivatives","BTCF0:USTF0",1757504969740,0.54267245,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504969937,0.44855557,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504970743,0.35443869,112400.0,112390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757504970944,0.44855557,112400.0,112390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757504971933,0.35443869,112400.0,112390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757504972228,0.44855557,112400.0,112390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757504974941,0.35443869,112400.0,112390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757504975244,0.44855557,112400.0,112390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757504976143,0.35443869,112400.0,112390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757504976340,0.49564657,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504979445,0.24564657,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504979650,0.19764506,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504979840,0.19764506,112400.0,112390.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757504980046,0.19764506,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504986654,0.19742659,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504987847,0.26152727,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504988047,0.19742659,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504989648,0.24549842,112400.0,112390.0,0.52521788]
["bitfinex-derivatives","BTCF0:USTF0",1757504991655,0.24549842,112400.0,112380.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757504991656,0.03527,112390.0,112380.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757504991858,0.22455351,112390.0,112380.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757504992049,0.24476222,112390.0,112380.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757504992249,0.3859701,112390.0,112380.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757504992455,0.03527,112380.0,112370.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757504992755,0.33789447,112380.0,112370.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757504993150,0.33789447,112380.0,112370.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757504993351,0.38596968,112380.0,112370.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757504994258,0.38595542,112380.0,112370.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757504994553,0.38590635,112380.0,112370.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757504994755,0.38590635,112380.0,112360.0,0.52010915]
["bitfinex-derivatives","BTCF0:USTF0",1757504994756,0.01316,112370.0,112360.0,0.40100127]
["bitfinex-derivatives","BTCF0:USTF0",1757504994948,0.19667233,112370.0,112360.0,0.40100127]
["bitfinex-derivatives","BTCF0:USTF0",1757504997758,0.19667233,112370.0,112360.0,0.54220915]
["bitfinex-derivatives","BTCF0:USTF0",1757505000966,0.05546445,112370.0,112360.0,0.54220915]
["bitfinex-derivatives","BTCF0:USTF0",1757505001260,0.19667233,112370.0,112360.0,0.68341703]
["bitfinex-derivatives","BTCF0:USTF0",1757505001455,0.19667233,112370.0,112360.0,0.54220915]
["bitfinex-derivatives","BTCF0:USTF0",1757505001962,0.19667233,112370.0,112360.0,0.40100127]
["bitfinex-derivatives","BTCF0:USTF0",1757505002161,0.19667233,112370.0,112360.0,0.54220915]
["bitfinex-derivatives","BTCF0:USTF0",1757505003261,0.19667233,112370.0,112360.0,0.52410788]
["bitfinex-derivatives","BTCF0:USTF0",1757505003562,0.17647788,112370.0,112360.0,0.52410788]
["bitfinex-derivatives","BTCF0:USTF0",1757505003955,0.17647788,112370.0,112360.0,0.54808061]
["bitfinex-derivatives","BTCF0:USTF0",1757505004558,0.03527,112370.0,112360.0,0.55662061]
["bitfinex-derivatives","BTCF0:USTF0",1757505004860,0.16331788,112370.0,112360.0,0.55662061]
["bitfinex-derivatives","BTCF0:USTF0",1757505005067,0.17647788,112370.0,112360.0,0.55662061]
["bitfinex-derivatives","BTCF0:USTF0",1757505005458,0.17647788,112370.0,112360.0,0.55762061]
["bitfinex-derivatives","BTCF0:USTF0",1757505006166,0.17647788,112370.0,112360.0,0.55862061]
["bitfinex-derivatives","BTCF0:USTF0",1757505007470,0.24901666,112370.0,112360.0,0.55862061]
["bitfinex-derivatives","BTCF0:USTF0",1757505007770,0.24901666,112370.0,112360.0,0.52610788]
["bitfinex-derivatives","BTCF0:USTF0",1757505014567,0.24901666,112370.0,112360.0,0.52410788]
["bitfinex-derivatives","BTCF0:USTF0",1757505014767,0.24901666,112370.0,112360.0,0.53110788]
["bitfinex-derivatives","BTCF0:USTF0",1757505015159,0.24901666,112370.0,112360.0,0.56308061]
["bitfinex-derivatives","BTCF0:USTF0",1757505015362,0.10780878,112370.0,112360.0,0.56308061]
["bitfinex-derivatives","BTCF0:USTF0",1757505015562,0.24901666,112370.0,112360.0,0.56308061]
["bitfinex-derivatives","BTCF0:USTF0",1757505021069,0.24901666,112370.0,112360.0,0.59723067]
["bitfinex-derivatives","BTCF0:USTF0",1757505021372,0.24901666,112370.0,112360.0,0.64517614]
["bitfinex-derivatives","BTCF0:USTF0",1757505022370,0.24901666,112370.0,112360.0,0.61321249]
["bitfinex-derivatives","BTCF0:USTF0",1757505022668,0.24901666,112370.0,112360.0,0.64526264]
["bitfinex-derivatives","BTCF0:USTF0",1757505022861,0.10780878,112370.0,112360.0,0.64526264]
["bitfinex-derivatives","BTCF0:USTF0",1757505023064,0.24901666,112370.0,112360.0,0.64526264]
["bitfinex-derivatives","BTCF0:USTF0",1757505023573,0.24901666,112370.0,112360.0,0.61321249]
["bitfinex-derivatives","BTCF0:USTF0",1757505027077,0.24901666,112370.0,112360.0,0.64527565]
["bitfinex-derivatives","BTCF0:USTF0",1757505027867,0.24901666,112370.0,112360.0,0.61321249]
["bitfinex-derivatives","BTCF0:USTF0",1757505028669,0.10780878,112370.0,112360.0,0.64527555]
["bitfinex-derivatives","BTCF0:USTF0",1757505028870,0.15436788,112380.0,112360.0,0.78802343]
["bitfinex-derivatives","BTCF0:USTF0",1757505029068,0.16352788,112380.0,112370.0,0.59391823]
["bitfinex-derivatives","BTCF0:USTF0",1757505029375,0.16352788,112380.0,112370.0,0.62007737]
["bitfinex-derivatives","BTCF0:USTF0",1757505029777,0.16352788,112380.0,112370.0,0.56396702]
["bitfinex-derivatives","BTCF0:USTF0",1757505030271,0.17733788,112380.0,112370.0,0.56396702]
["bitfinex-derivatives","BTCF0:USTF0",1757505031577,0.02232,112380.0,112370.0,0.56396702]
["bitfinex-derivatives","BTCF0:USTF0",1757505031777,0.02232,112380.0,112370.0,0.56896702]
["bitfinex-derivatives","BTCF0:USTF0",1757505031968,0.02232,112380.0,112370.0,0.57496702]
["bitfinex-derivatives","BTCF0:USTF0",1757505033879,0.16352788,112380.0,112370.0,0.57496702]
["bitfinex-derivatives","BTCF0:USTF0",1757505034572,0.16352788,112380.0,112370.0,0.59901431]
["bitfinex-derivatives","BTCF0:USTF0",1757505034774,0.16352788,112380.0,112370.0,0.57496702]
["bitfinex-derivatives","BTCF0:USTF0",1757505036273,0.17733788,112380.0,112370.0,0.57496702]
["bitfinex-derivatives","BTCF0:USTF0",1757505036775,0.16352788,112380.0,112370.0,0.57496702]
["bitfinex-derivatives","BTCF0:USTF0",1757505038383,0.02232,112380.0,112370.0,0.52791934]
["bitfinex-derivatives","BTCF0:USTF0",1757505039986,0.02232,112380.0,112370.0,0.55196663]
["bitfinex-derivatives","BTCF0:USTF0",1757505040489,0.1073202,112390.0,112370.0,0.55196663]
["bitfinex-derivatives","BTCF0:USTF0",1757505040682,0.1296402,112390.0,112380.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757505040877,0.1296402,112390.0,112380.0,0.40996914]
["bitfinex-derivatives","BTCF0:USTF0",1757505042086,0.1296402,112390.0,112380.0,0.41396914]
["bitfinex-derivatives","BTCF0:USTF0",1757505042784,0.03548,112390.0,112380.0,0.51935934]
["bitfinex-derivatives","BTCF0:USTF0",1757505043085,0.02232,112390.0,112380.0,0.54340663]
["bitfinex-derivatives","BTCF0:USTF0",1757505043287,0.02232,112390.0,112380.0,0.51935934]
["bitfinex-derivatives","BTCF0:USTF0",1757505043485,0.02232,112390.0,112380.0,0.54740663]
["bitfinex-derivatives","BTCF0:USTF0",1757505044187,0.1069602,112400.0,112380.0,0.54740663]
["bitfinex-derivatives","BTCF0:USTF0",1757505044488,0.02165,112390.0,112380.0,0.54740663]
["bitfinex-derivatives","BTCF0:USTF0",1757505045287,0.02165,112390.0,112380.0,0.54340663]
["bitfinex-derivatives","BTCF0:USTF0",1757505045489,0.02165,112390.0,112380.0,0.54740663]
["bitfinex-derivatives","BTCF0:USTF0",1757505047892,0.03482,112390.0,112380.0,0.53617663]
["bitfinex-derivatives","BTCF0:USTF0",1757505048080,0.1289802,112390.0,112380.0,0.44201643]
["bitfinex-derivatives","BTCF0:USTF0",1757505049392,0.1289802,112390.0,112380.0,0.53617663]
["bitfinex-derivatives","BTCF0:USTF0",1757505051090,0.1289802,112390.0,112380.0,0.4859702]
["bitfinex-derivatives","BTCF0:USTF0",1757505057600,0.1289802,112390.0,112380.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1757505060101,0.3789802,112390.0,112380.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1757505060400,0.3789802,112390.0,112380.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1757505065407,0.42699029,112390.0,112380.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1757505065997,0.42699029,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505067007,0.42699029,112390.0,112380.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757505068401,0.88195049,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505070903,0.8339404,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505071113,0.89803204,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505073311,0.8339404,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505073511,0.89803204,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505078019,0.8339404,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505079816,0.89803204,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505083704,1.25883204,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505084112,1.07051164,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505084317,1.25883204,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505089921,1.1947404,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505094726,1.25883204,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505095422,1.1947404,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505095913,1.25883204,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505098329,1.35309276,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505099332,1.10309276,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505099525,1.03900112,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505101232,1.03900112,112390.0,112380.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757505101530,1.03900112,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505103232,1.10309276,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757505105131,1.10309276,112390.0,112380.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757505105333,0.9618022,112390.0,112380.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1757505110038,1.10309276,112390.0,112380.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1757505111841,0.74229276,112390.0,112380.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1757505115149,0.67820112,112390.0,112380.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1757505117344,0.74229276,112390.0,112380.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1757505117744,0.67820112,112390.0,112380.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1757505119853,0.74229276,112390.0,112380.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1757505120548,0.09891164,112390.0,112380.0,0.56082112]
["bitfinex-derivatives","BTCF0:USTF0",1757505120755,0.02165,112390.0,112380.0,0.57211112]
["bitfinex-derivatives","BTCF0:USTF0",1757505121148,0.02165,112390.0,112380.0,0.93291112]
["bitfinex-derivatives","BTCF0:USTF0",1757505121455,0.06969306,112390.0,112380.0,0.93291112]
["bitfinex-derivatives","BTCF0:USTF0",1757505122450,0.06969306,112390.0,112380.0,0.93491112]
["bitfinex-derivatives","BTCF0:USTF0",1757505122643,0.5789822,112400.0,112380.0,0.93491112]
["bitfinex-derivatives","BTCF0:USTF0",1757505122852,0.04803209,112390.0,112380.0,0.79462056]
["bitfinex-derivatives","BTCF0:USTF0",1757505123054,0.04803209,112390.0,112380.0,0.93591112]
["bitfinex-derivatives","BTCF0:USTF0",1757505123359,0.04803209,112390.0,112380.0,0.68591112]
["bitfinex-derivatives","BTCF0:USTF0",1757505123760,0.04803209,112390.0,112380.0,0.68491112]
["bitfinex-derivatives","BTCF0:USTF0",1757505125060,0.04803209,112390.0,112380.0,0.68591112]
["bitfinex-derivatives","BTCF0:USTF0",1757505125760,0.04803209,112390.0,112380.0,0.68791112]
["bitfinex-derivatives","BTCF0:USTF0",1757505126459,0.56292265,112400.0,112380.0,0.68791112]
["bitfinex-derivatives","BTCF0:USTF0",1757505126659,0.16304056,112390.0,112380.0,0.54662056]
["bitfinex-derivatives","BTCF0:USTF0",1757505127563,0.16304056,112390.0,112380.0,0.54062056]
["bitfinex-derivatives","BTCF0:USTF0",1757505127758,0.16304056,112390.0,112380.0,0.54462056]
["bitfinex-derivatives","BTCF0:USTF0",1757505128064,0.17589056,112390.0,112380.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1757505128361,0.17589056,112390.0,112380.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1757505129062,0.17589056,112390.0,112380.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757505129255,0.17589056,112390.0,112380.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1757505130261,0.17589056,112390.0,112380.0,0.53533056]
["bitfinex-derivatives","BTCF0:USTF0",1757505133866,0.17589056,112390.0,112380.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1757505134067,0.17589056,112390.0,112380.0,0.53533056]
["bitfinex-derivatives","BTCF0:USTF0",1757505135069,0.0346,112390.0,112380.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1757505135363,0.17589056,112390.0,112380.0,0.53533056]
["bitfinex-derivatives","BTCF0:USTF0",1757505140266,0.0346,112390.0,112380.0,0.53533056]
["bitfinex-derivatives","BTCF0:USTF0",1757505140473,0.16304056,112390.0,112380.0,0.54662056]
["bitfinex-derivatives","BTCF0:USTF0",1757505140673,0.16304056,112390.0,112380.0,0.68791112]
["bitfinex-derivatives","BTCF0:USTF0",1757505140869,0.14129056,112390.0,112380.0,0.68791112]
["bitfinex-derivatives","BTCF0:USTF0",1757505142269,0.14129056,112390.0,112380.0,0.54662056]
["bitfinex-derivatives","BTCF0:USTF0",1757505142469,0.16359056,112390.0,112380.0,0.54662056]
["bitfinex-derivatives","BTCF0:USTF0",1757505143770,0.0223,112390.0,112380.0,0.54662056]
["bitfinex-derivatives","BTCF0:USTF0",1757505144071,0.16359056,112390.0,112380.0,0.54662056]
["bitfinex-derivatives","BTCF0:USTF0",1757505144268,0.17717056,112390.0,112380.0,0.55937785]
["bitfinex-derivatives","BTCF0:USTF0",1757505144472,0.17717056,112390.0,112380.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1757505146170,0.31846112,112390.0,112380.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757505146472,0.17717056,112390.0,112380.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757505146673,0.31846112,112390.0,112380.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757505147775,0.97729321,112390.0,112380.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757505150473,0.92926112,112390.0,112380.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757505151279,0.97728765,112390.0,112380.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757505151679,0.9772874,112390.0,112380.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757505155885,0.9772874,112390.0,112380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757505156384,0.9772874,112390.0,112380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757505159381,0.7272874,112390.0,112380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757505160289,0.44470628,112390.0,112380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757505160491,0.5388793,112390.0,112380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757505169807,0.55494466,112390.0,112380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757505170805,0.07031961,112390.0,112380.0,0.14137302]
["bitfinex-derivatives","BTCF0:USTF0",1757505171804,0.07031961,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505172699,0.16449263,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505172904,0.17765263,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505174610,0.12963302,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505180012,0.17768583,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505180209,0.08351281,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505180414,0.17768583,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505181315,0.17768583,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505182614,0.17768583,112390.0,112380.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757505182915,0.17768583,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505184611,0.08351281,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505184819,0.17768583,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505185422,0.08351281,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505185610,0.17768583,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505186419,0.17768583,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505187714,0.17768583,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505189220,0.08351281,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505189421,0.17768583,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505194622,0.17768583,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505195422,0.12963302,112390.0,112380.0,0.50217302]
["bitfinex-derivatives","BTCF0:USTF0",1757505196228,0.12963302,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505196724,0.19372466,112390.0,112380.0,0.48947302]
["bitfinex-derivatives","BTCF0:USTF0",1757505197921,0.12963302,112390.0,112380.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757505198320,0.17771106,112390.0,112380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757505198517,0.83460604,112390.0,112380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757505198723,0.89869768,112390.0,112380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757505199720,0.83460604,112390.0,112380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757505199921,0.83460604,112390.0,112380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757505200121,0.89869937,112390.0,112380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757505200321,0.89869937,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505209332,0.83460604,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505209924,0.89869937,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505211921,0.80452635,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505212532,0.80452635,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505212729,0.80452635,112390.0,112380.0,0.12519302]
["bitfinex-derivatives","BTCF0:USTF0",1757505212730,0.46035333,112390.0,112380.0,0.12519302]
["bitfinex-derivatives","BTCF0:USTF0",1757505212936,0.46035333,112390.0,112380.0,0.37519302]
["bitfinex-derivatives","BTCF0:USTF0",1757505213432,0.49043302,112390.0,112380.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757505216333,0.55452635,112390.0,112380.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757505216537,0.39626,112390.0,112380.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757505216736,0.49043302,112390.0,112380.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757505218733,0.55452635,112390.0,112380.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757505219233,0.49043302,112390.0,112380.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757505219440,0.55452635,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505220034,0.49043302,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505220339,0.53750859,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505220826,0.60160192,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505221741,0.53750859,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505224035,0.60160192,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505231744,0.53750859,112390.0,112380.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757505231941,0.74285051,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505234248,0.67875718,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505236149,0.74285051,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505256374,0.46035333,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505256579,0.74285051,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505258068,0.82164981,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505258271,0.74287954,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505258471,0.46038236,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505258671,0.74287954,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505260168,0.75752745,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505260567,0.67875718,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505260773,0.39626,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505260974,0.67875718,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505262881,0.74288141,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505264383,0.67875718,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505265386,0.74288189,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505268185,0.67875718,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505270078,0.74288495,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757505281983,0.01399,112360.0,112350.0,0.41691205]
["bitfinex-derivatives","BTCF0:USTF0",1757505282186,0.01399,112360.0,112350.0,0.40675899]
["bitfinex-derivatives","BTCF0:USTF0",1757505282187,0.31776718,112360.0,112350.0,0.40675899]
["bitfinex-derivatives","BTCF0:USTF0",1757505282384,0.17758769,112360.0,112350.0,0.40675899]
["bitfinex-derivatives","BTCF0:USTF0",1757505282994,0.17758769,112360.0,112350.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757505284190,0.18158769,112360.0,112350.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757505285599,0.08736871,112360.0,112350.0,0.47692898]
["bitfinex-derivatives","BTCF0:USTF0",1757505285992,0.08238008,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505286399,0.03428137,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505286600,0.01300137,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505286799,0.004,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505287798,0.004,112360.0,112350.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1757505287998,0.02528,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505288498,0.004,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505288698,0.01299327,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505289898,0.004,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505291797,0.02337647,112360.0,112350.0,0.74077898]
["bitfinex-derivatives","BTCF0:USTF0",1757505299004,0.02337647,112360.0,112350.0,0.83499796]
["bitfinex-derivatives","BTCF0:USTF0",1757505299406,0.00237647,112360.0,112350.0,0.83499796]
["bitfinex-derivatives","BTCF0:USTF0",1757505299607,0.04809871,112380.0,112350.0,0.83499796]
["bitfinex-derivatives","BTCF0:USTF0",1757505299797,0.08336871,112380.0,112370.0,0.47692898]
["bitfinex-derivatives","BTCF0:USTF0",1757505299998,0.09939777,112380.0,112370.0,0.47692898]
["bitfinex-derivatives","BTCF0:USTF0",1757505300404,0.03527,112380.0,112370.0,0.47692898]
["bitfinex-derivatives","BTCF0:USTF0",1757505301609,0.03527,112380.0,112370.0,0.47992898]
["bitfinex-derivatives","BTCF0:USTF0",1757505302008,0.08330623,112380.0,112370.0,0.47992898]
["bitfinex-derivatives","BTCF0:USTF0",1757505302205,0.08330623,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505302508,0.09237396,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505305099,0.07838396,112380.0,112370.0,0.48918898]
["bitfinex-derivatives","BTCF0:USTF0",1757505307509,0.09237396,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505310211,0.04433773,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505311412,0.06373366,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505315312,0.11176989,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505315916,0.91612989,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505320919,0.91612989,112380.0,112370.0,0.12512898]
["bitfinex-derivatives","BTCF0:USTF0",1757505321113,0.91612989,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505322920,0.91612989,112380.0,112370.0,0.12512898]
["bitfinex-derivatives","BTCF0:USTF0",1757505323115,0.91612989,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505333732,0.91572989,112380.0,112370.0,0.48592898]
["bitfinex-derivatives","BTCF0:USTF0",1757505344437,1.05697053,112380.0,112370.0,0.53295064]
["bitfinex-derivatives","BTCF0:USTF0",1757505346845,0.11176989,112380.0,112370.0,0.55128654]
["bitfinex-derivatives","BTCF0:USTF0",1757505347041,0.90169989,112380.0,112370.0,0.55128654]
["bitfinex-derivatives","BTCF0:USTF0",1757505348042,0.91465989,112380.0,112370.0,0.55128654]
["bitfinex-derivatives","BTCF0:USTF0",1757505348548,0.87135216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505349458,0.89342216,112380.0,112370.0,0.55128654]
["bitfinex-derivatives","BTCF0:USTF0",1757505352148,0.89342216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505352452,0.90236534,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505353851,0.08950216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505354149,0.87135216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505355156,0.06743216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505355349,0.87135216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505356045,0.88021259,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505356446,0.87135216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505357353,0.89342216,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505359953,0.90251281,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505361351,0.84538593,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505362256,0.84540477,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505363953,0.84540477,112380.0,112370.0,0.4100459]
["bitfinex-derivatives","BTCF0:USTF0",1757505364255,0.85449163,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505365754,0.84540477,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505366154,0.82329477,112380.0,112370.0,0.69252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505371160,0.82329477,112380.0,112370.0,0.94252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505373764,0.01941477,112380.0,112370.0,0.94252718]
["bitfinex-derivatives","BTCF0:USTF0",1757505374956,0.01941477,112380.0,112370.0,0.93352718]
["bitfinex-derivatives","BTCF0:USTF0",1757505375971,0.01941477,112380.0,112370.0,0.93452718]
["bitfinex-derivatives","BTCF0:USTF0",1757505379066,0.01941477,112380.0,112370.0,0.98247265]
["bitfinex-derivatives","BTCF0:USTF0",1757505379865,0.01941477,112380.0,112370.0,0.93452718]
["bitfinex-derivatives","BTCF0:USTF0",1757505380261,0.01941477,112380.0,112370.0,0.98247265]
["bitfinex-derivatives","BTCF0:USTF0",1757505380462,0.01941477,112380.0,112370.0,0.93452718]
["bitfinex-derivatives","BTCF0:USTF0",1757505399290,0.01941477,112380.0,112370.0,0.68452718]
["bitfinex-derivatives","BTCF0:USTF0",1757505399479,0.01941477,112380.0,112370.0,0.73247265]
["bitfinex-derivatives","BTCF0:USTF0",1757505400288,0.01941477,112380.0,112370.0,0.68452718]
["bitfinex-derivatives","BTCF0:USTF0",1757505403491,0.01941477,112380.0,112370.0,0.4020459]
["bitfinex-derivatives","BTCF0:USTF0",1757505403691,0.01941477,112380.0,112370.0,0.68452718]
["bitfinex-derivatives","BTCF0:USTF0",1757505406394,0.01941477,112380.0,112370.0,0.59031318]
["bitfinex-derivatives","BTCF0:USTF0",1757505407686,0.04196477,112380.0,112370.0,0.59031318]
["bitfinex-derivatives","BTCF0:USTF0",1757505408297,0.01941477,112380.0,112370.0,0.59031318]
["bitfinex-derivatives","BTCF0:USTF0",1757505408893,0.04196477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505409093,0.39938841,112380.0,112370.0,0.4020459]
["bitfinex-derivatives","BTCF0:USTF0",1757505409293,0.39938841,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505410693,0.30525477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505414406,0.30525477,112380.0,112370.0,0.4020459]
["bitfinex-derivatives","BTCF0:USTF0",1757505414604,0.30525477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505415598,1.10925477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505418503,1.10933477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505419001,0.30525477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505419205,1.10929477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505420602,1.10925477,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505421710,1.10974902,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505426709,1.20388266,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505427512,1.10974902,112380.0,112370.0,0.49617954]
["bitfinex-derivatives","BTCF0:USTF0",1757505429612,1.10974902,112380.0,112370.0,0.13537954]
["bitfinex-derivatives","BTCF0:USTF0",1757505429810,1.10974902,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505432108,1.08984,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505432313,1.10975277,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505435313,1.10975727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505439327,1.20389091,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505439822,1.10975727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505440520,0.30575727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505440726,1.10979727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505443828,0.30575727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505444026,1.11047727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505451739,1.11047727,112380.0,112370.0,0.7628459]
["bitfinex-derivatives","BTCF0:USTF0",1757505451939,1.11047727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505456145,0.30575727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505456346,1.11015727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505457551,0.30575727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505458251,1.11011727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505459252,0.86011727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505459856,0.05575727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505460353,0.68115727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505461555,0.05575727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505461756,0.68091727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505461950,0.05575727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505462348,0.68079727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505463057,0.68079727,112380.0,112370.0,0.13537954]
["bitfinex-derivatives","BTCF0:USTF0",1757505463256,0.68079727,112380.0,112370.0,0.85697954]
["bitfinex-derivatives","BTCF0:USTF0",1757505466359,0.68079727,112380.0,112370.0,0.90407002]
["bitfinex-derivatives","BTCF0:USTF0",1757505467656,0.86023727,112380.0,112370.0,0.90407002]
["bitfinex-derivatives","BTCF0:USTF0",1757505468061,0.86023727,112380.0,112370.0,0.88573412]
["bitfinex-derivatives","BTCF0:USTF0",1757505499778,0.86023727,112380.0,112370.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1757505499979,0.86023727,112380.0,112370.0,0.88573412]
["bitfinex-derivatives","BTCF0:USTF0",1757505500779,0.05575727,112380.0,112370.0,1.02695824]
["bitfinex-derivatives","BTCF0:USTF0",1757505500975,0.01991727,112380.0,112370.0,1.33182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505501179,0.82387727,112380.0,112370.0,1.33182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505502986,0.82387727,112380.0,112370.0,1.04937547]
["bitfinex-derivatives","BTCF0:USTF0",1757505503283,0.82387727,112380.0,112370.0,1.33182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505505280,0.01991727,112380.0,112370.0,1.33182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505505481,0.82387727,112380.0,112370.0,1.33182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505508487,0.82336652,112380.0,112370.0,1.33182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505515990,0.82336356,112380.0,112370.0,1.33182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505519297,0.82336356,112380.0,112370.0,1.08182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505523101,0.84587356,112380.0,112370.0,0.79937547]
["bitfinex-derivatives","BTCF0:USTF0",1757505523296,0.84587356,112380.0,112370.0,1.08182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505523504,0.82328356,112380.0,112370.0,1.08182371]
["bitfinex-derivatives","BTCF0:USTF0",1757505526306,0.82328356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505529600,0.84579356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505530307,0.84579356,112380.0,112370.0,0.93967488]
["bitfinex-derivatives","BTCF0:USTF0",1757505531406,0.82328356,112380.0,112370.0,0.93967488]
["bitfinex-derivatives","BTCF0:USTF0",1757505532797,0.84579356,112380.0,112370.0,0.93967488]
["bitfinex-derivatives","BTCF0:USTF0",1757505536319,0.85923356,112380.0,112370.0,0.93967488]
["bitfinex-derivatives","BTCF0:USTF0",1757505536913,0.85923356,112380.0,112370.0,0.93275488]
["bitfinex-derivatives","BTCF0:USTF0",1757505540208,0.85923356,112380.0,112370.0,0.98070035]
["bitfinex-derivatives","BTCF0:USTF0",1757505548115,0.05535356,112380.0,112370.0,0.98070035]
["bitfinex-derivatives","BTCF0:USTF0",1757505548316,0.85919356,112380.0,112370.0,0.98070035]
["bitfinex-derivatives","BTCF0:USTF0",1757505550820,0.05535356,112380.0,112370.0,0.98070035]
["bitfinex-derivatives","BTCF0:USTF0",1757505551020,0.85919356,112380.0,112370.0,0.98070035]
["bitfinex-derivatives","BTCF0:USTF0",1757505551624,0.84575356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505553823,0.84575356,112380.0,112370.0,0.79937547]
["bitfinex-derivatives","BTCF0:USTF0",1757505554025,0.84575356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505554814,0.85882356,112380.0,112370.0,0.98070035]
["bitfinex-derivatives","BTCF0:USTF0",1757505559923,0.04191356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505560127,0.84575356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505560731,0.04191356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505560924,0.82324356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505562827,0.84577356,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505566430,0.82637,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505566729,0.84593279,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505569225,0.84593279,112380.0,112370.0,0.79937547]
["bitfinex-derivatives","BTCF0:USTF0",1757505569423,0.84593279,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505574138,0.84593017,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505575334,0.04209017,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505575642,0.84593017,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505576931,0.82340017,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505579936,0.01956017,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505582545,0.04209017,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505586740,0.01956017,112380.0,112370.0,0.98762035]
["bitfinex-derivatives","BTCF0:USTF0",1757505588142,0.01956017,112380.0,112370.0,1.00554548]
["bitfinex-derivatives","BTCF0:USTF0",1757505588448,0.01956017,112380.0,112370.0,1.24079089]
["bitfinex-derivatives","BTCF0:USTF0",1757505590443,0.01956017,112380.0,112370.0,2.02666576]
["bitfinex-derivatives","BTCF0:USTF0",1757505593246,0.36444,112390.0,112370.0,2.02666576]
["bitfinex-derivatives","BTCF0:USTF0",1757505593452,0.4067656,112390.0,112380.0,0.80677029]
["bitfinex-derivatives","BTCF0:USTF0",1757505593950,0.0423256,112390.0,112380.0,0.80677029]
["bitfinex-derivatives","BTCF0:USTF0",1757505594248,0.0195756,112390.0,112380.0,0.81947029]
["bitfinex-derivatives","BTCF0:USTF0",1757505594841,0.0423256,112390.0,112380.0,0.81947029]
["bitfinex-derivatives","BTCF0:USTF0",1757505595041,0.0423256,112390.0,112380.0,0.82247029]
["bitfinex-derivatives","BTCF0:USTF0",1757505596149,0.0423256,112390.0,112380.0,0.82747029]
["bitfinex-derivatives","BTCF0:USTF0",1757505600144,0.0195756,112390.0,112380.0,0.87541576]
["bitfinex-derivatives","BTCF0:USTF0",1757505600344,0.0195756,112390.0,112380.0,0.82747029]
["bitfinex-derivatives","BTCF0:USTF0",1757505600645,0.0423256,112390.0,112380.0,0.82747029]
["bitfinex-derivatives","BTCF0:USTF0",1757505600845,0.0195756,112390.0,112380.0,0.82747029]
["bitfinex-derivatives","BTCF0:USTF0",1757505601545,0.0423256,112390.0,112380.0,0.82747029]
["bitfinex-derivatives","BTCF0:USTF0",1757505601949,0.0195756,112390.0,112380.0,0.82747029]
["bitfinex-derivatives","BTCF0:USTF0",1757505602256,0.0195756,112390.0,112380.0,0.87541576]
["bitfinex-derivatives","BTCF0:USTF0",1757505603250,0.03674,112410.0,112400.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757505603449,0.05627331,112410.0,112400.0,0.66560686]
["bitfinex-derivatives","BTCF0:USTF0",1757505604148,0.05627331,112410.0,112400.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757505604546,0.05627331,112410.0,112400.0,0.66560686]
["bitfinex-derivatives","BTCF0:USTF0",1757505604746,0.05627331,112410.0,112400.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757505604947,0.05627331,112410.0,112400.0,0.66760686]
["bitfinex-derivatives","BTCF0:USTF0",1757505605654,0.05627331,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505606450,0.05627331,112410.0,112400.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1757505606657,0.06515775,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505608857,0.20632118,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505609059,0.06515775,112410.0,112400.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1757505609258,0.06515775,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505610558,0.06411174,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505611457,0.86887174,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505614852,1.01003517,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505617264,0.86887174,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505617963,0.86887174,112410.0,112400.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1757505618163,0.86887174,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505620765,0.86887174,112410.0,112400.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1757505620966,0.86887174,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505632069,0.8599873,112410.0,112400.0,0.67260686]
["bitfinex-derivatives","BTCF0:USTF0",1757505632569,0.0552273,112410.0,112400.0,0.81377029]
["bitfinex-derivatives","BTCF0:USTF0",1757505632765,0.01953331,112410.0,112400.0,1.17783029]
["bitfinex-derivatives","BTCF0:USTF0",1757505632971,0.01953331,112410.0,112400.0,1.42783029]
["bitfinex-derivatives","BTCF0:USTF0",1757505633774,0.01953331,112410.0,112400.0,1.43667454]
["bitfinex-derivatives","BTCF0:USTF0",1757505633973,0.01953331,112410.0,112400.0,1.43767454]
["bitfinex-derivatives","BTCF0:USTF0",1757505634174,0.01953331,112410.0,112400.0,1.43267454]
["bitfinex-derivatives","BTCF0:USTF0",1757505634473,0.01953331,112410.0,112400.0,1.43767454]
["bitfinex-derivatives","BTCF0:USTF0",1757505634668,0.01953331,112410.0,112400.0,1.48562001]
["bitfinex-derivatives","BTCF0:USTF0",1757505636876,0.01953331,112410.0,112400.0,1.55729254]
["bitfinex-derivatives","BTCF0:USTF0",1757505639272,0.01953331,112410.0,112400.0,1.30729254]
["bitfinex-derivatives","BTCF0:USTF0",1757505640279,0.01976078,112410.0,112400.0,1.30729254]
["bitfinex-derivatives","BTCF0:USTF0",1757505641179,0.01975882,112410.0,112400.0,1.29844829]
["bitfinex-derivatives","BTCF0:USTF0",1757505641378,0.37059,112420.0,112400.0,1.29844829]
["bitfinex-derivatives","BTCF0:USTF0",1757505641577,0.41258882,112420.0,112410.0,0.66565686]
["bitfinex-derivatives","BTCF0:USTF0",1757505642976,0.41258882,112420.0,112410.0,0.67065686]
["bitfinex-derivatives","BTCF0:USTF0",1757505643978,0.41258882,112420.0,112410.0,0.67265686]
["bitfinex-derivatives","BTCF0:USTF0",1757505645476,0.04199882,112420.0,112410.0,0.67957686]
["bitfinex-derivatives","BTCF0:USTF0",1757505647071,0.05494882,112420.0,112410.0,0.67957686]
["bitfinex-derivatives","BTCF0:USTF0",1757505647273,0.05494882,112420.0,112410.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1757505647582,0.19611225,112420.0,112410.0,0.53149343]
["bitfinex-derivatives","BTCF0:USTF0",1757505648374,0.05494882,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505655788,0.39904562,112420.0,112410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757505656781,0.30494882,112420.0,112410.0,0.4618968]
["bitfinex-derivatives","BTCF0:USTF0",1757505656982,0.39904562,112420.0,112410.0,0.4618968]
["bitfinex-derivatives","BTCF0:USTF0",1757505659288,0.30494882,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505660186,1.11034452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505660385,1.11402452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505664502,0.30502452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505664799,1.11378452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505668003,0.30502452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505668200,1.11354452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505668902,0.86354452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505669101,0.86354452,112420.0,112410.0,0.5785236]
["bitfinex-derivatives","BTCF0:USTF0",1757505669301,0.86354452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505670703,0.86362452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505671003,0.86362452,112420.0,112410.0,0.5785236]
["bitfinex-derivatives","BTCF0:USTF0",1757505671801,0.91166075,112420.0,112410.0,0.5785236]
["bitfinex-derivatives","BTCF0:USTF0",1757505672299,0.91162075,112420.0,112410.0,0.8354436]
["bitfinex-derivatives","BTCF0:USTF0",1757505672499,0.86358452,112420.0,112410.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1757505672702,0.86358452,112420.0,112410.0,0.4844268]
["bitfinex-derivatives","BTCF0:USTF0",1757505679310,0.86358452,112420.0,112410.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1757505679513,0.05502452,112420.0,112410.0,0.5785236]
["bitfinex-derivatives","BTCF0:USTF0",1757505679711,0.86302452,112420.0,112410.0,0.5785236]
["bitfinex-derivatives","BTCF0:USTF0",1757505679905,0.05502452,112420.0,112410.0,0.5785236]
["bitfinex-derivatives","BTCF0:USTF0",1757505680107,0.86302452,112420.0,112410.0,0.5785236]
["bitfinex-derivatives","BTCF0:USTF0",1757505680603,0.01983452,112420.0,112410.0,0.8317836]
["bitfinex-derivatives","BTCF0:USTF0",1757505681310,0.01983452,112420.0,112410.0,0.87972907]
["bitfinex-derivatives","BTCF0:USTF0",1757505683106,0.01983452,112420.0,112410.0,0.97382587]
["bitfinex-derivatives","BTCF0:USTF0",1757505683311,2.63903,112440.0,112430.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757505683510,0.84391,112440.0,112430.0,0.8375368]
["bitfinex-derivatives","BTCF0:USTF0",1757505685011,0.84391,112440.0,112430.0,0.8455068]
["bitfinex-derivatives","BTCF0:USTF0",1757505685998,0.84391,112440.0,112430.0,0.8485068]
["bitfinex-derivatives","BTCF0:USTF0",1757505688413,0.84391,112440.0,112430.0,0.86657982]
["bitfinex-derivatives","BTCF0:USTF0",1757505689207,0.00042,112440.0,112430.0,0.96067662]
["bitfinex-derivatives","BTCF0:USTF0",1757505689413,0.80822,112440.0,112430.0,0.96067662]
["bitfinex-derivatives","BTCF0:USTF0",1757505691914,0.82992,112440.0,112430.0,0.96067662]
["bitfinex-derivatives","BTCF0:USTF0",1757505692324,0.82992,112440.0,112430.0,0.95767662]
["bitfinex-derivatives","BTCF0:USTF0",1757505692521,0.80822,112440.0,112430.0,0.95767662]
["bitfinex-derivatives","BTCF0:USTF0",1757505693124,0.82992,112440.0,112430.0,0.95767662]
["bitfinex-derivatives","BTCF0:USTF0",1757505693629,0.82992,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505695323,0.84958591,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505697127,0.86346591,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505697427,0.84958591,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505698331,0.86346591,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505699027,0.86346591,112440.0,112430.0,0.95070662]
["bitfinex-derivatives","BTCF0:USTF0",1757505703640,0.05566591,112440.0,112430.0,0.95070662]
["bitfinex-derivatives","BTCF0:USTF0",1757505706442,0.04178591,112440.0,112430.0,0.95070662]
["bitfinex-derivatives","BTCF0:USTF0",1757505706644,0.04178591,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505706831,0.02008591,112440.0,112430.0,0.77048302]
["bitfinex-derivatives","BTCF0:USTF0",1757505707031,0.02008591,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505707738,0.04339591,112440.0,112430.0,0.95867662]
["bitfinex-derivatives","BTCF0:USTF0",1757505709636,0.05674591,112440.0,112430.0,0.95070662]
["bitfinex-derivatives","BTCF0:USTF0",1757505710336,0.05674591,112440.0,112430.0,1.04460294]
["bitfinex-derivatives","BTCF0:USTF0",1757505714041,0.04339591,112440.0,112430.0,1.04460294]
["bitfinex-derivatives","BTCF0:USTF0",1757505714238,0.04339591,112440.0,112430.0,1.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1757505718947,0.04339591,112440.0,112430.0,0.77048302]
["bitfinex-derivatives","BTCF0:USTF0",1757505719146,0.04339591,112440.0,112430.0,1.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1757505719346,0.04362475,112440.0,112430.0,1.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1757505724245,0.02031475,112440.0,112430.0,1.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1757505727651,0.03366475,112440.0,112430.0,1.04460294]
["bitfinex-derivatives","BTCF0:USTF0",1757505729351,0.05697475,112440.0,112430.0,0.32300294]
["bitfinex-derivatives","BTCF0:USTF0",1757505729546,0.05697475,112440.0,112430.0,0.76251302]
["bitfinex-derivatives","BTCF0:USTF0",1757505729750,0.05697475,112440.0,112430.0,1.04460294]
["bitfinex-derivatives","BTCF0:USTF0",1757505730654,0.44801971,112440.0,112430.0,0.76251302]
["bitfinex-derivatives","BTCF0:USTF0",1757505730847,0.58906467,112440.0,112430.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757505731054,0.58906467,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757505731255,0.58906467,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505732854,0.58926689,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505733553,0.30717697,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505733754,0.44822193,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505734952,0.44822193,112440.0,112430.0,0.50284496]
["bitfinex-derivatives","BTCF0:USTF0",1757505735351,0.44822193,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505735757,0.44822193,112440.0,112430.0,0.50284496]
["bitfinex-derivatives","BTCF0:USTF0",1757505736559,0.44822193,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505737258,0.49625816,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505737953,0.63730312,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505738148,0.63730312,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505738862,0.58926689,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505740158,0.58926689,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505740554,0.58926689,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505740861,0.58926689,112440.0,112430.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1757505741055,0.58926689,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505741653,0.01261,112430.0,112420.0,0.50184496]
["bitfinex-derivatives","BTCF0:USTF0",1757505741853,1.00197193,112430.0,112420.0,0.50184496]
["bitfinex-derivatives","BTCF0:USTF0",1757505746168,1.00197193,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505746561,1.00197193,112430.0,112420.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1757505746761,1.00197193,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505750164,0.86092697,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505750365,1.00197193,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505750770,0.86092697,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505750969,1.00197193,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505752576,1.00197193,112430.0,112420.0,0.50184496]
["bitfinex-derivatives","BTCF0:USTF0",1757505753066,1.00197193,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505753771,1.00197193,112430.0,112420.0,0.66514992]
["bitfinex-derivatives","BTCF0:USTF0",1757505754076,1.00197193,112430.0,112420.0,0.50184496]
["bitfinex-derivatives","BTCF0:USTF0",1757505754568,1.00197193,112430.0,112420.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505756472,1.00197193,112430.0,112420.0,0.50184496]
["bitfinex-derivatives","BTCF0:USTF0",1757505758774,1.00197193,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757505758976,0.03435,112420.0,112410.0,0.50184496]
["bitfinex-derivatives","BTCF0:USTF0",1757505759275,0.19549193,112420.0,112410.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505760068,0.19649193,112420.0,112410.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505766677,0.05544697,112420.0,112410.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505766885,0.19649193,112420.0,112410.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505767177,0.86136697,112420.0,112410.0,0.66514992]
["bitfinex-derivatives","BTCF0:USTF0",1757505767376,0.86136697,112420.0,112410.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505767768,0.86136697,112420.0,112410.0,0.66514992]
["bitfinex-derivatives","BTCF0:USTF0",1757505768170,0.05544697,112420.0,112410.0,0.66514992]
["bitfinex-derivatives","BTCF0:USTF0",1757505768374,0.83908697,112420.0,112410.0,0.66514992]
["bitfinex-derivatives","BTCF0:USTF0",1757505768572,0.83908697,112420.0,112410.0,0.52410496]
["bitfinex-derivatives","BTCF0:USTF0",1757505768773,0.86204697,112420.0,112410.0,0.66514992]
["bitfinex-derivatives","BTCF0:USTF0",1757505769277,0.04283697,112420.0,112410.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1757505769470,0.84943697,112420.0,112410.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1757505770072,0.04283697,112420.0,112410.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1757505770269,0.84939697,112420.0,112410.0,0.79911101]
["bitfinex-derivatives","BTCF0:USTF0",1757505770472,0.84951697,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505770675,0.04283697,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505771080,0.52423697,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505775579,0.04283697,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505775881,0.02109697,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505776982,0.04355697,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505777181,0.02346,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505777370,0.04368376,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505780981,0.02122376,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505782380,0.04368376,112420.0,112410.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1757505783083,0.02122376,112420.0,112410.0,1.20697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505785692,0.02122376,112420.0,112410.0,0.95697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505786081,0.04368376,112420.0,112410.0,0.95697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505787979,0.02122376,112420.0,112410.0,0.95697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505792887,0.02122376,112420.0,112410.0,1.20697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505793289,0.001,112420.0,112410.0,1.20697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505795185,0.01488,112420.0,112410.0,0.85600246]
["bitfinex-derivatives","BTCF0:USTF0",1757505795385,0.05736411,112420.0,112410.0,0.85600246]
["bitfinex-derivatives","BTCF0:USTF0",1757505796393,0.04348411,112420.0,112410.0,0.85600246]
["bitfinex-derivatives","BTCF0:USTF0",1757505797193,0.04348411,112420.0,112410.0,0.95005887]
["bitfinex-derivatives","BTCF0:USTF0",1757505800598,0.04348411,112420.0,112410.0,0.95697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505804592,0.02142411,112420.0,112410.0,0.95697887]
["bitfinex-derivatives","BTCF0:USTF0",1757505810891,0.04845623,112440.0,112410.0,1.30103528]
["bitfinex-derivatives","BTCF0:USTF0",1757505811099,0.04844142,112460.0,112450.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757505811298,0.00042,112460.0,112450.0,1.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1757505811702,0.00042,112460.0,112450.0,0.95742968]
["bitfinex-derivatives","BTCF0:USTF0",1757505812104,0.02248,112460.0,112450.0,0.95742968]
["bitfinex-derivatives","BTCF0:USTF0",1757505812705,0.02248,112460.0,112450.0,0.95942968]
["bitfinex-derivatives","BTCF0:USTF0",1757505812906,0.02248,112460.0,112450.0,1.03077867]
["bitfinex-derivatives","BTCF0:USTF0",1757505813611,0.02248,112460.0,112450.0,1.03577867]
["bitfinex-derivatives","BTCF0:USTF0",1757505814814,0.02248,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505817211,0.00042,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505819912,0.02248,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505820307,0.03636,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505823114,0.02248,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505823307,0.00042,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505828408,0.03278986,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505829120,0.02001986,112460.0,112450.0,1.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1757505830419,0.00042,112460.0,112450.0,1.13063745]
["bitfinex-derivatives","BTCF0:USTF0",1757505835519,0.01979921,112460.0,112450.0,1.13063745]
["bitfinex-derivatives","BTCF0:USTF0",1757505836018,0.01979921,112460.0,112450.0,1.27162325]
["bitfinex-derivatives","BTCF0:USTF0",1757505838222,0.01979921,112460.0,112450.0,1.13063745]
["bitfinex-derivatives","BTCF0:USTF0",1757505840925,0.01979921,112460.0,112450.0,1.27162325]
["bitfinex-derivatives","BTCF0:USTF0",1757505841126,0.01979921,112460.0,112450.0,1.56957165]
["bitfinex-derivatives","BTCF0:USTF0",1757505841522,0.00042,112480.0,112470.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1757505841722,0.03497,112480.0,112470.0,1.0249716]
["bitfinex-derivatives","BTCF0:USTF0",1757505842719,0.03497,112480.0,112470.0,1.0289716]
["bitfinex-derivatives","BTCF0:USTF0",1757505842915,0.03497,112480.0,112470.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1757505844919,0.03497,112480.0,112470.0,0.8889858]
["bitfinex-derivatives","BTCF0:USTF0",1757505845122,0.04396459,112480.0,112470.0,0.8889858]
["bitfinex-derivatives","BTCF0:USTF0",1757505845322,0.04396459,112480.0,112470.0,1.04809993]
["bitfinex-derivatives","BTCF0:USTF0",1757505845522,0.04396459,112480.0,112470.0,0.90711413]
["bitfinex-derivatives","BTCF0:USTF0",1757505847127,0.29396459,112480.0,112470.0,0.90711413]
["bitfinex-derivatives","BTCF0:USTF0",1757505847518,0.29396459,112480.0,112470.0,0.76612833]
["bitfinex-derivatives","BTCF0:USTF0",1757505847714,0.29396459,112480.0,112470.0,0.90711413]
["bitfinex-derivatives","BTCF0:USTF0",1757505850629,0.34179928,112480.0,112470.0,0.90711413]
["bitfinex-derivatives","BTCF0:USTF0",1757505853522,0.36113155,112480.0,112470.0,0.90711413]
["bitfinex-derivatives","BTCF0:USTF0",1757505854224,0.36113155,112480.0,112470.0,0.38392833]
["bitfinex-derivatives","BTCF0:USTF0",1757505854225,0.64310315,112480.0,112470.0,0.38392833]
["bitfinex-derivatives","BTCF0:USTF0",1757505854429,0.64310315,112480.0,112470.0,0.02312833]
["bitfinex-derivatives","BTCF0:USTF0",1757505855827,0.11113155,112480.0,112470.0,0.18627413]
["bitfinex-derivatives","BTCF0:USTF0",1757505856023,0.91697155,112480.0,112470.0,0.54707413]
["bitfinex-derivatives","BTCF0:USTF0",1757505856223,1.05795735,112480.0,112470.0,0.54707413]
["bitfinex-derivatives","BTCF0:USTF0",1757505856424,1.16697155,112480.0,112470.0,0.54707413]
["bitfinex-derivatives","BTCF0:USTF0",1757505856827,0.90797696,112480.0,112470.0,0.68805993]
["bitfinex-derivatives","BTCF0:USTF0",1757505857020,0.90813358,112480.0,112470.0,0.68805993]
["bitfinex-derivatives","BTCF0:USTF0",1757505857224,0.86014227,112480.0,112470.0,0.68805993]
["bitfinex-derivatives","BTCF0:USTF0",1757505857831,0.05430227,112480.0,112470.0,0.68805993]
["bitfinex-derivatives","BTCF0:USTF0",1757505858027,0.88876108,112480.0,112470.0,0.68805993]
["bitfinex-derivatives","BTCF0:USTF0",1757505858227,0.90809335,112480.0,112470.0,0.68805993]
["bitfinex-derivatives","BTCF0:USTF0",1757505858428,0.06774335,112480.0,112470.0,0.94467993]
["bitfinex-derivatives","BTCF0:USTF0",1757505860537,0.01975227,112480.0,112470.0,0.94467993]
["bitfinex-derivatives","BTCF0:USTF0",1757505861930,0.04116227,112480.0,112470.0,0.66270833]
["bitfinex-derivatives","BTCF0:USTF0",1757505862125,0.04116227,112480.0,112470.0,0.94467993]
["bitfinex-derivatives","BTCF0:USTF0",1757505863127,0.05422227,112480.0,112470.0,0.94467993]
["bitfinex-derivatives","BTCF0:USTF0",1757505864534,0.04116227,112480.0,112470.0,0.94467993]
["bitfinex-derivatives","BTCF0:USTF0",1757505864735,0.01975227,112480.0,112470.0,0.94467993]
["bitfinex-derivatives","BTCF0:USTF0",1757505866228,0.04116227,112480.0,112470.0,0.94467993]
["bitfinex-derivatives","BTCF0:USTF0",1757505867230,0.04116227,112480.0,112470.0,0.94367993]
["bitfinex-derivatives","BTCF0:USTF0",1757505867435,0.04116227,112480.0,112470.0,0.94567993]
["bitfinex-derivatives","BTCF0:USTF0",1757505868039,0.04116227,112480.0,112470.0,0.94667993]
["bitfinex-derivatives","BTCF0:USTF0",1757505870747,0.05422227,112480.0,112470.0,0.94005993]
["bitfinex-derivatives","BTCF0:USTF0",1757505872033,0.05422227,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505874146,0.44520807,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505874336,0.30422227,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505874536,0.44520807,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505874737,0.30422227,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505876746,1.10934227,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505879348,0.85934227,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505888354,0.04116227,112480.0,112470.0,0.69005993]
["bitfinex-derivatives","BTCF0:USTF0",1757505888556,0.84604227,112480.0,112470.0,0.69005993]
["bitfinex-derivatives","BTCF0:USTF0",1757505889257,0.04116227,112480.0,112470.0,0.69005993]
["bitfinex-derivatives","BTCF0:USTF0",1757505889559,0.84600227,112480.0,112470.0,0.69005993]
["bitfinex-derivatives","BTCF0:USTF0",1757505890352,0.85950227,112480.0,112470.0,0.69005993]
["bitfinex-derivatives","BTCF0:USTF0",1757505891159,0.85950227,112480.0,112470.0,0.54907413]
["bitfinex-derivatives","BTCF0:USTF0",1757505892460,0.85950227,112480.0,112470.0,0.50206474]
["bitfinex-derivatives","BTCF0:USTF0",1757505902560,0.85950227,112480.0,112470.0,0.48393641]
["bitfinex-derivatives","BTCF0:USTF0",1757505904667,0.90749335,112480.0,112470.0,0.48393641]
["bitfinex-derivatives","BTCF0:USTF0",1757505904971,0.85950227,112480.0,112470.0,0.48393641]
["bitfinex-derivatives","BTCF0:USTF0",1757505906061,0.05466227,112480.0,112470.0,0.48393641]
["bitfinex-derivatives","BTCF0:USTF0",1757505906466,0.74858227,112480.0,112470.0,0.48393641]
["bitfinex-derivatives","BTCF0:USTF0",1757505906976,0.85942227,112480.0,112470.0,0.48393641]
["bitfinex-derivatives","BTCF0:USTF0",1757505909976,0.05466227,112480.0,112470.0,0.82791282]
["bitfinex-derivatives","BTCF0:USTF0",1757505910184,0.57790227,112480.0,112470.0,0.83453282]
["bitfinex-derivatives","BTCF0:USTF0",1757505910486,0.56440227,112480.0,112470.0,0.83453282]
["bitfinex-derivatives","BTCF0:USTF0",1757505910669,0.01975227,112480.0,112470.0,0.85272816]
["bitfinex-derivatives","BTCF0:USTF0",1757505911069,0.01975227,112480.0,112470.0,0.90067656]
["bitfinex-derivatives","BTCF0:USTF0",1757505911584,0.04238227,112480.0,112470.0,0.85272816]
["bitfinex-derivatives","BTCF0:USTF0",1757505913584,0.04238227,112480.0,112470.0,0.84772816]
["bitfinex-derivatives","BTCF0:USTF0",1757505913776,0.04238227,112480.0,112470.0,0.85272816]
["bitfinex-derivatives","BTCF0:USTF0",1757505913976,0.04238227,112480.0,112470.0,0.85372816]
["bitfinex-derivatives","BTCF0:USTF0",1757505915684,0.01975227,112480.0,112470.0,0.85372816]
["bitfinex-derivatives","BTCF0:USTF0",1757505920087,0.01975227,112480.0,112470.0,0.65167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505924194,0.01975227,112480.0,112470.0,0.60372816]
["bitfinex-derivatives","BTCF0:USTF0",1757505924692,0.01975227,112480.0,112470.0,0.65167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505927692,0.01975227,112480.0,112470.0,0.90167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505927994,0.00042,112480.0,112470.0,0.90167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505929491,0.00042,112480.0,112470.0,0.89667656]
["bitfinex-derivatives","BTCF0:USTF0",1757505930387,0.00042,112480.0,112470.0,0.90167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505931695,0.00042,112480.0,112470.0,1.70635656]
["bitfinex-derivatives","BTCF0:USTF0",1757505931990,0.00042,112480.0,112470.0,0.90167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505932198,0.00042,112480.0,112470.0,1.70635656]
["bitfinex-derivatives","BTCF0:USTF0",1757505932392,0.00042,112480.0,112470.0,0.90167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505932896,0.03511,112480.0,112470.0,0.55108015]
["bitfinex-derivatives","BTCF0:USTF0",1757505933091,0.03511,112480.0,112470.0,0.45710374]
["bitfinex-derivatives","BTCF0:USTF0",1757505933288,0.03511,112480.0,112470.0,0.64505656]
["bitfinex-derivatives","BTCF0:USTF0",1757505933693,0.05429363,112480.0,112470.0,0.64505656]
["bitfinex-derivatives","BTCF0:USTF0",1757505934393,0.03511,112480.0,112470.0,0.64505656]
["bitfinex-derivatives","BTCF0:USTF0",1757505934901,0.02142,112480.0,112470.0,0.64505656]
["bitfinex-derivatives","BTCF0:USTF0",1757505935197,0.02142,112480.0,112470.0,0.65167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505935899,0.03511,112480.0,112470.0,0.64505656]
["bitfinex-derivatives","BTCF0:USTF0",1757505936101,0.03511,112480.0,112470.0,0.65167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505936102,0.01960696,112480.0,112470.0,0.65167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505936693,0.04060696,112480.0,112470.0,0.65167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505938898,0.05429696,112480.0,112470.0,0.45710374]
["bitfinex-derivatives","BTCF0:USTF0",1757505939300,0.05429696,112480.0,112470.0,0.55108015]
["bitfinex-derivatives","BTCF0:USTF0",1757505939505,0.05429696,112480.0,112470.0,0.64505656]
["bitfinex-derivatives","BTCF0:USTF0",1757505940406,0.05429696,112480.0,112470.0,0.59710816]
["bitfinex-derivatives","BTCF0:USTF0",1757505940796,0.01960696,112480.0,112470.0,0.60372816]
["bitfinex-derivatives","BTCF0:USTF0",1757505940996,0.01960696,112480.0,112470.0,0.59572816]
["bitfinex-derivatives","BTCF0:USTF0",1757505941698,0.04060696,112480.0,112470.0,0.59872816]
["bitfinex-derivatives","BTCF0:USTF0",1757505941998,0.01960696,112480.0,112470.0,0.59872816]
["bitfinex-derivatives","BTCF0:USTF0",1757505942198,0.01960696,112480.0,112470.0,0.64667656]
["bitfinex-derivatives","BTCF0:USTF0",1757505943206,0.04096696,112480.0,112470.0,0.64667656]
["bitfinex-derivatives","BTCF0:USTF0",1757505943504,0.04096696,112480.0,112470.0,0.65167656]
["bitfinex-derivatives","BTCF0:USTF0",1757505944105,0.01960696,112480.0,112470.0,0.64867656]
["bitfinex-derivatives","BTCF0:USTF0",1757505944498,0.01960696,112480.0,112470.0,0.59672816]
["bitfinex-derivatives","BTCF0:USTF0",1757505945101,0.01960696,112480.0,112470.0,0.64467656]
["bitfinex-derivatives","BTCF0:USTF0",1757505945905,0.01960696,112480.0,112470.0,0.59672816]
["bitfinex-derivatives","BTCF0:USTF0",1757505946203,0.01960696,112480.0,112470.0,0.64467656]
["bitfinex-derivatives","BTCF0:USTF0",1757505952312,0.01960696,112480.0,112470.0,0.73858254]
["bitfinex-derivatives","BTCF0:USTF0",1757505960522,0.04096696,112480.0,112470.0,0.73858254]
["bitfinex-derivatives","BTCF0:USTF0",1757505961114,0.01960696,112480.0,112470.0,0.73858254]
["bitfinex-derivatives","BTCF0:USTF0",1757505962516,0.05381696,112480.0,112470.0,0.73196254]
["bitfinex-derivatives","BTCF0:USTF0",1757505963224,0.05382934,112480.0,112470.0,0.73196254]
["bitfinex-derivatives","BTCF0:USTF0",1757505977432,0.30382934,112480.0,112470.0,0.45010374]
["bitfinex-derivatives","BTCF0:USTF0",1757505977637,0.30382934,112480.0,112470.0,0.59103314]
["bitfinex-derivatives","BTCF0:USTF0",1757505978235,0.44475874,112480.0,112470.0,0.59103314]
["bitfinex-derivatives","BTCF0:USTF0",1757505978531,0.30382934,112480.0,112470.0,0.59103314]
["bitfinex-derivatives","BTCF0:USTF0",1757505978728,0.30382934,112480.0,112470.0,0.54308474]
["bitfinex-derivatives","BTCF0:USTF0",1757505981129,0.44475874,112480.0,112470.0,0.54308474]
["bitfinex-derivatives","BTCF0:USTF0",1757505981334,0.30382934,112480.0,112470.0,0.54308474]
["bitfinex-derivatives","BTCF0:USTF0",1757505983133,0.44475874,112480.0,112470.0,0.5248894]
["bitfinex-derivatives","BTCF0:USTF0",1757505983340,0.58568814,112480.0,112470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757505983530,0.44475874,112480.0,112470.0,0.5027294]
["bitfinex-derivatives","BTCF0:USTF0",1757505983940,0.58568814,112480.0,112470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757505984640,0.58568814,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505985032,0.30382934,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505985234,0.58568814,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505985538,1.39052814,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757505986236,0.44475874,112480.0,112470.0,0.1419294]
["bitfinex-derivatives","BTCF0:USTF0",1757505986442,1.24999874,112480.0,112470.0,0.1631494]
["bitfinex-derivatives","BTCF0:USTF0",1757505987140,0.44475874,112480.0,112470.0,0.1631494]
["bitfinex-derivatives","BTCF0:USTF0",1757505987339,0.05382934,112480.0,112470.0,0.5239494]
["bitfinex-derivatives","BTCF0:USTF0",1757505987535,0.85906934,112480.0,112470.0,0.5239494]
["bitfinex-derivatives","BTCF0:USTF0",1757505988741,0.99999874,112480.0,112470.0,0.5239494]
["bitfinex-derivatives","BTCF0:USTF0",1757505991042,0.99999874,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757505992038,0.05382934,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757505992242,0.99983874,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757505995346,0.85886934,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757505995936,0.99979874,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757505996144,0.85886934,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757505997547,0.99979874,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757506000051,0.85886934,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757506000651,0.85876708,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757506004951,0.85876708,112480.0,112470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1757506005154,0.85876708,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757506007853,0.85876708,112480.0,112470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1757506008056,0.85876708,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757506009259,0.99969648,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757506011054,0.85876708,112480.0,112470.0,0.5328294]
["bitfinex-derivatives","BTCF0:USTF0",1757506012450,0.85876708,112480.0,112470.0,0.4858833]
["bitfinex-derivatives","BTCF0:USTF0",1757506012650,0.05372708,112480.0,112470.0,0.4858833]
["bitfinex-derivatives","BTCF0:USTF0",1757506012854,0.85864708,112480.0,112470.0,0.4858833]
["bitfinex-derivatives","BTCF0:USTF0",1757506013557,0.95263038,112480.0,112470.0,0.4858833]
["bitfinex-derivatives","BTCF0:USTF0",1757506014456,0.85864708,112480.0,112470.0,0.4858833]
["bitfinex-derivatives","BTCF0:USTF0",1757506015462,1.29661368,112480.0,112470.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1757506015957,1.20263038,112480.0,112470.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1757506017558,1.25062146,112480.0,112470.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1757506017760,1.20263038,112480.0,112470.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1757506020761,1.25062146,112480.0,112470.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1757506024179,1.09460476,112480.0,112470.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1757506024479,1.36074145,112480.0,112470.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506025278,1.29661368,112480.0,112470.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506025478,1.36074145,112480.0,112470.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506026374,1.43036464,112480.0,112470.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506027467,1.36623687,112480.0,112470.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506028277,1.43036464,112480.0,112470.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506029979,1.36623687,112480.0,112470.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506030179,0.03499,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506030375,0.03499,112450.0,112440.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757506030681,0.05408708,112450.0,112440.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1757506031379,0.0629265,112450.0,112440.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1757506031581,0.8678865,112450.0,112440.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1757506035786,0.8688865,112450.0,112440.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1757506039091,0.8688865,112450.0,112440.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757506039291,0.8688865,112450.0,112440.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1757506041691,0.9628698,112450.0,112440.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1757506042096,0.9628698,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506042782,1.3068531,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506042992,1.2128698,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506043588,1.2118698,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506043787,1.2128698,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506044991,1.2198698,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506045292,1.2218698,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506049988,1.2225898,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506051399,0.9725898,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506053292,0.1669098,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506053491,0.9724698,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506054696,0.01385,112440.0,112430.0,0.4547833]
["bitfinex-derivatives","BTCF0:USTF0",1757506054903,0.14829038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506056004,0.75705038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506058499,0.95873038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506058700,0.95869038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506059397,0.96069038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506060416,0.96069038,112440.0,112430.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757506060606,0.96069038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506060802,0.15529038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506061103,0.81205038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506063101,0.71806708,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506063304,0.81205038,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506064003,0.71806708,112440.0,112430.0,0.4764133]
["bitfinex-derivatives","BTCF0:USTF0",1757506064204,0.81205038,112440.0,112430.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757506064605,0.81205038,112440.0,112430.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1757506067713,0.71806708,112440.0,112430.0,0.4006741]
["bitfinex-derivatives","BTCF0:USTF0",1757506067915,0.81205038,112440.0,112430.0,0.4095641]
["bitfinex-derivatives","BTCF0:USTF0",1757506068115,0.81205038,112440.0,112430.0,0.5035474]
["bitfinex-derivatives","BTCF0:USTF0",1757506070102,0.81205038,112440.0,112430.0,0.4095641]
["bitfinex-derivatives","BTCF0:USTF0",1757506071513,0.81205038,112440.0,112430.0,0.5035474]
["bitfinex-derivatives","BTCF0:USTF0",1757506071719,0.7929533,112440.0,112430.0,0.53554412]
["bitfinex-derivatives","BTCF0:USTF0",1757506072013,0.1361933,112440.0,112430.0,0.53554412]
["bitfinex-derivatives","BTCF0:USTF0",1757506072216,0.84741,112440.0,112430.0,0.53554412]
["bitfinex-derivatives","BTCF0:USTF0",1757506072412,0.98848736,112440.0,112430.0,0.58263818]
["bitfinex-derivatives","BTCF0:USTF0",1757506076908,0.84741,112440.0,112430.0,0.58263818]
["bitfinex-derivatives","BTCF0:USTF0",1757506077108,0.04221,112440.0,112430.0,0.97371554]
["bitfinex-derivatives","BTCF0:USTF0",1757506077318,0.83356,112440.0,112430.0,0.98419554]
["bitfinex-derivatives","BTCF0:USTF0",1757506080918,0.02836,112440.0,112430.0,0.98419554]
["bitfinex-derivatives","BTCF0:USTF0",1757506081215,0.83356,112440.0,112430.0,0.98419554]
["bitfinex-derivatives","BTCF0:USTF0",1757506081826,0.007,112440.0,112430.0,0.9930069]
["bitfinex-derivatives","BTCF0:USTF0",1757506082018,0.8122,112440.0,112430.0,1.15003594]
["bitfinex-derivatives","BTCF0:USTF0",1757506082418,0.8122,112440.0,112430.0,1.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1757506083223,0.007,112440.0,112430.0,2.24042556]
["bitfinex-derivatives","BTCF0:USTF0",1757506085437,0.007,112440.0,112430.0,2.0993482]
["bitfinex-derivatives","BTCF0:USTF0",1757506085633,0.007,112440.0,112430.0,2.0993082]
["bitfinex-derivatives","BTCF0:USTF0",1757506086438,0.007,112440.0,112430.0,1.2941482]
["bitfinex-derivatives","BTCF0:USTF0",1757506086637,0.007,112440.0,112430.0,2.03527018]
["bitfinex-derivatives","BTCF0:USTF0",1757506090639,0.007,112440.0,112430.0,2.17634754]
["bitfinex-derivatives","BTCF0:USTF0",1757506091841,0.007,112440.0,112430.0,2.22420765]
["bitfinex-derivatives","BTCF0:USTF0",1757506093339,0.007,112440.0,112430.0,2.17634754]
["bitfinex-derivatives","BTCF0:USTF0",1757506095737,0.007,112450.0,112430.0,2.17634754]
["bitfinex-derivatives","BTCF0:USTF0",1757506095942,0.007,112450.0,112440.0,0.88537906]
["bitfinex-derivatives","BTCF0:USTF0",1757506097438,0.007,112450.0,112440.0,0.89426906]
["bitfinex-derivatives","BTCF0:USTF0",1757506098344,0.008,112450.0,112440.0,0.89426906]
["bitfinex-derivatives","BTCF0:USTF0",1757506098535,0.01289,112470.0,112440.0,0.89426906]
["bitfinex-derivatives","BTCF0:USTF0",1757506098739,0.39116,112480.0,112460.0,1.17069208]
["bitfinex-derivatives","BTCF0:USTF0",1757506098932,0.41324,112480.0,112470.0,0.66455472]
["bitfinex-derivatives","BTCF0:USTF0",1757506101736,0.41324,112480.0,112470.0,0.67055472]
["bitfinex-derivatives","BTCF0:USTF0",1757506102746,0.41324,112480.0,112470.0,0.53747736]
["bitfinex-derivatives","BTCF0:USTF0",1757506103242,0.41324,112480.0,112470.0,0.53847736]
["bitfinex-derivatives","BTCF0:USTF0",1757506104547,0.41324,112480.0,112470.0,0.53247736]
["bitfinex-derivatives","BTCF0:USTF0",1757506104746,0.41324,112480.0,112470.0,0.53847736]
["bitfinex-derivatives","BTCF0:USTF0",1757506105044,0.41324,112480.0,112470.0,0.31875472]
["bitfinex-derivatives","BTCF0:USTF0",1757506105247,0.41324,112480.0,112470.0,0.67955472]
["bitfinex-derivatives","BTCF0:USTF0",1757506106951,0.8412,112480.0,112470.0,0.67955472]
["bitfinex-derivatives","BTCF0:USTF0",1757506107250,0.8412,112480.0,112470.0,0.53847736]
["bitfinex-derivatives","BTCF0:USTF0",1757506109946,0.8412,112480.0,112470.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757506110250,0.8412,112480.0,112470.0,0.53847736]
["bitfinex-derivatives","BTCF0:USTF0",1757506111542,0.8412,112480.0,112470.0,0.54736736]
["bitfinex-derivatives","BTCF0:USTF0",1757506112846,0.0362,112480.0,112470.0,0.70622775]
["bitfinex-derivatives","BTCF0:USTF0",1757506113052,0.00042,112480.0,112470.0,0.96670775]
["bitfinex-derivatives","BTCF0:USTF0",1757506113456,0.00042,112480.0,112470.0,1.91274511]
["bitfinex-derivatives","BTCF0:USTF0",1757506113845,0.00042,112480.0,112470.0,1.9446439]
["bitfinex-derivatives","BTCF0:USTF0",1757506117853,0.00042,112480.0,112470.0,1.91274511]
["bitfinex-derivatives","BTCF0:USTF0",1757506118854,0.00042,112480.0,112470.0,2.18184511]
["bitfinex-derivatives","BTCF0:USTF0",1757506119355,0.00042,112480.0,112470.0,1.9637439]
["bitfinex-derivatives","BTCF0:USTF0",1757506120152,0.00042,112480.0,112470.0,1.01770654]
["bitfinex-derivatives","BTCF0:USTF0",1757506120355,0.00042,112480.0,112470.0,0.98580775]
["bitfinex-derivatives","BTCF0:USTF0",1757506120550,0.00042,112480.0,112470.0,1.79064775]
["bitfinex-derivatives","BTCF0:USTF0",1757506120749,0.00042,112480.0,112470.0,1.82254654]
["bitfinex-derivatives","BTCF0:USTF0",1757506122254,0.00042,112480.0,112470.0,1.81202654]
["bitfinex-derivatives","BTCF0:USTF0",1757506122448,0.01427,112480.0,112470.0,1.81202654]
["bitfinex-derivatives","BTCF0:USTF0",1757506124249,0.00042,112480.0,112470.0,1.82250654]
["bitfinex-derivatives","BTCF0:USTF0",1757506124859,0.00042,112480.0,112470.0,1.55340654]
["bitfinex-derivatives","BTCF0:USTF0",1757506128560,0.0363,112480.0,112470.0,1.54288654]
["bitfinex-derivatives","BTCF0:USTF0",1757506129557,0.0363,112480.0,112470.0,0.73812654]
["bitfinex-derivatives","BTCF0:USTF0",1757506130063,0.0363,112480.0,112470.0,1.54288654]
["bitfinex-derivatives","BTCF0:USTF0",1757506131857,0.0363,112480.0,112470.0,0.73812654]
["bitfinex-derivatives","BTCF0:USTF0",1757506132062,0.0363,112480.0,112470.0,0.59704918]
["bitfinex-derivatives","BTCF0:USTF0",1757506132362,0.0363,112480.0,112470.0,0.5499495]
["bitfinex-derivatives","BTCF0:USTF0",1757506132666,0.2863,112480.0,112470.0,0.5499495]
["bitfinex-derivatives","BTCF0:USTF0",1757506135959,0.38027768,112480.0,112470.0,0.41658879]
["bitfinex-derivatives","BTCF0:USTF0",1757506136263,0.38908201,112480.0,112470.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757506136663,0.38908201,112480.0,112470.0,0.47866768]
["bitfinex-derivatives","BTCF0:USTF0",1757506137264,0.40806037,112480.0,112470.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757506141062,1.21282037,112480.0,112470.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757506142162,1.28266415,112480.0,112470.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757506142968,1.18868647,112480.0,112470.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757506143162,1.28266415,112480.0,112470.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757506144572,0.38392647,112480.0,112470.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1757506144764,0.93872647,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506145062,0.86888269,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506145267,0.06408269,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506145468,0.86888269,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506149666,0.86892269,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506159074,0.06408269,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506159277,0.86892269,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506162281,0.84994433,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506164792,0.89794418,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506165187,0.84994433,112480.0,112470.0,0.50057768]
["bitfinex-derivatives","BTCF0:USTF0",1757506165488,0.02245,112480.0,112470.0,0.87305226]
["bitfinex-derivatives","BTCF0:USTF0",1757506165683,0.00042,112480.0,112470.0,0.87305226]
["bitfinex-derivatives","BTCF0:USTF0",1757506165883,0.00042,112480.0,112470.0,0.90498662]
["bitfinex-derivatives","BTCF0:USTF0",1757506169383,0.00042,112480.0,112470.0,0.87305226]
["bitfinex-derivatives","BTCF0:USTF0",1757506170890,0.00042,112480.0,112470.0,0.95283481]
["bitfinex-derivatives","BTCF0:USTF0",1757506171392,0.00042,112480.0,112470.0,0.90498662]
["bitfinex-derivatives","BTCF0:USTF0",1757506174498,0.00042,112480.0,112470.0,0.95283481]
["bitfinex-derivatives","BTCF0:USTF0",1757506177197,0.00042,112480.0,112470.0,0.90498662]
["bitfinex-derivatives","BTCF0:USTF0",1757506177396,0.00042,112480.0,112470.0,0.70283481]
["bitfinex-derivatives","BTCF0:USTF0",1757506177597,0.28816,112500.0,112470.0,0.95283481]
["bitfinex-derivatives","BTCF0:USTF0",1757506177898,0.3114,112500.0,112490.0,0.83790768]
["bitfinex-derivatives","BTCF0:USTF0",1757506179202,0.3114,112500.0,112490.0,0.84678768]
["bitfinex-derivatives","BTCF0:USTF0",1757506179602,0.3114,112500.0,112490.0,0.85278768]
["bitfinex-derivatives","BTCF0:USTF0",1757506180905,0.3114,112500.0,112490.0,0.85778768]
["bitfinex-derivatives","BTCF0:USTF0",1757506184406,0.3114,112500.0,112490.0,0.95176536]
["bitfinex-derivatives","BTCF0:USTF0",1757506184702,0.00042,112500.0,112490.0,0.96432536]
["bitfinex-derivatives","BTCF0:USTF0",1757506187405,0.00042,112500.0,112490.0,0.84807764]
["bitfinex-derivatives","BTCF0:USTF0",1757506187601,0.00042,112500.0,112490.0,1.036033]
["bitfinex-derivatives","BTCF0:USTF0",1757506188004,0.02195,112500.0,112490.0,1.036033]
["bitfinex-derivatives","BTCF0:USTF0",1757506188211,0.02195,112500.0,112490.0,1.06796736]
["bitfinex-derivatives","BTCF0:USTF0",1757506190195,0.00042,112500.0,112490.0,1.06796736]
["bitfinex-derivatives","BTCF0:USTF0",1757506190803,0.00042,112500.0,112490.0,1.036033]
["bitfinex-derivatives","BTCF0:USTF0",1757506191305,0.00042,112500.0,112490.0,1.06796736]
["bitfinex-derivatives","BTCF0:USTF0",1757506194304,0.00042,112500.0,112490.0,1.16178468]
["bitfinex-derivatives","BTCF0:USTF0",1757506194500,0.00042,112500.0,112490.0,1.15678468]
["bitfinex-derivatives","BTCF0:USTF0",1757506194808,0.03478,112500.0,112490.0,0.868452]
["bitfinex-derivatives","BTCF0:USTF0",1757506195004,0.17566634,112500.0,112490.0,0.867452]
["bitfinex-derivatives","BTCF0:USTF0",1757506195210,0.03478,112500.0,112490.0,0.97640398]
["bitfinex-derivatives","BTCF0:USTF0",1757506195410,0.03478,112500.0,112490.0,1.11729032]
["bitfinex-derivatives","BTCF0:USTF0",1757506199109,0.00042,112500.0,112490.0,1.12985032]
["bitfinex-derivatives","BTCF0:USTF0",1757506199613,0.00042,112500.0,112490.0,1.16178468]
["bitfinex-derivatives","BTCF0:USTF0",1757506200714,0.00042,112500.0,112490.0,1.12985032]
["bitfinex-derivatives","BTCF0:USTF0",1757506203210,0.00042,112500.0,112490.0,0.83551764]
["bitfinex-derivatives","BTCF0:USTF0",1757506203416,0.03478,112500.0,112490.0,1.14922468]
["bitfinex-derivatives","BTCF0:USTF0",1757506203613,0.03478,112500.0,112490.0,1.11729032]
["bitfinex-derivatives","BTCF0:USTF0",1757506205115,0.03478,112500.0,112490.0,1.14922468]
["bitfinex-derivatives","BTCF0:USTF0",1757506206418,0.02195,112500.0,112490.0,1.11729032]
["bitfinex-derivatives","BTCF0:USTF0",1757506206816,0.02195,112500.0,112490.0,1.12985032]
["bitfinex-derivatives","BTCF0:USTF0",1757506207518,0.00042,112500.0,112490.0,1.12985032]
["bitfinex-derivatives","BTCF0:USTF0",1757506210313,0.00042,112500.0,112490.0,1.16178468]
["bitfinex-derivatives","BTCF0:USTF0",1757506210716,0.00042,112500.0,112490.0,1.20963287]
["bitfinex-derivatives","BTCF0:USTF0",1757506214125,0.01432,112500.0,112490.0,1.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1757506214522,0.03333277,112500.0,112490.0,1.16513851]
["bitfinex-derivatives","BTCF0:USTF0",1757506215220,0.03333277,112500.0,112490.0,1.97185851]
["bitfinex-derivatives","BTCF0:USTF0",1757506215425,0.03333277,112500.0,112490.0,1.97173851]
["bitfinex-derivatives","BTCF0:USTF0",1757506215727,0.03333277,112500.0,112490.0,1.16513851]
["bitfinex-derivatives","BTCF0:USTF0",1757506219124,0.01943277,112500.0,112490.0,1.17769851]
["bitfinex-derivatives","BTCF0:USTF0",1757506220722,0.03333277,112500.0,112490.0,1.16513851]
["bitfinex-derivatives","BTCF0:USTF0",1757506220927,0.03333277,112500.0,112490.0,1.97149851]
["bitfinex-derivatives","BTCF0:USTF0",1757506222219,0.01943277,112500.0,112490.0,1.98405851]
["bitfinex-derivatives","BTCF0:USTF0",1757506224529,0.05483277,112500.0,112490.0,1.68960583]
["bitfinex-derivatives","BTCF0:USTF0",1757506224733,0.0548998,112500.0,112490.0,1.16513851]
["bitfinex-derivatives","BTCF0:USTF0",1757506224934,0.0548998,112500.0,112490.0,1.11729032]
["bitfinex-derivatives","BTCF0:USTF0",1757506225121,0.0548998,112500.0,112490.0,0.83551764]
["bitfinex-derivatives","BTCF0:USTF0",1757506225325,0.0548998,112500.0,112490.0,1.11729032]
["bitfinex-derivatives","BTCF0:USTF0",1757506227131,0.0409998,112500.0,112490.0,1.12985032]
["bitfinex-derivatives","BTCF0:USTF0",1757506228623,0.0409998,112500.0,112490.0,1.17769851]
["bitfinex-derivatives","BTCF0:USTF0",1757506229024,0.0194998,112500.0,112490.0,1.17769851]
["bitfinex-derivatives","BTCF0:USTF0",1757506231823,0.0194998,112500.0,112490.0,1.31858485]
["bitfinex-derivatives","BTCF0:USTF0",1757506232530,0.0194998,112500.0,112490.0,1.17769851]
["bitfinex-derivatives","BTCF0:USTF0",1757506233731,0.0194998,112500.0,112490.0,1.31858485]
["bitfinex-derivatives","BTCF0:USTF0",1757506235931,0.00062,112520.0,112510.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1757506236131,0.00062,112520.0,112510.0,1.05423014]
["bitfinex-derivatives","BTCF0:USTF0",1757506237336,0.00062,112520.0,112510.0,1.06611014]
["bitfinex-derivatives","BTCF0:USTF0",1757506237936,0.01452,112520.0,112510.0,1.06611014]
["bitfinex-derivatives","BTCF0:USTF0",1757506238140,0.01452,112520.0,112510.0,1.05563014]
["bitfinex-derivatives","BTCF0:USTF0",1757506238737,0.01452,112520.0,112510.0,1.05963014]
["bitfinex-derivatives","BTCF0:USTF0",1757506241340,0.00062,112520.0,112510.0,1.05963014]
["bitfinex-derivatives","BTCF0:USTF0",1757506242043,0.00062,112520.0,112510.0,1.05563014]
["bitfinex-derivatives","BTCF0:USTF0",1757506242243,0.01411,112520.0,112510.0,1.06063014]
["bitfinex-derivatives","BTCF0:USTF0",1757506242739,0.01411,112520.0,112510.0,1.05763014]
["bitfinex-derivatives","BTCF0:USTF0",1757506242945,0.01411,112520.0,112510.0,1.06063014]
["bitfinex-derivatives","BTCF0:USTF0",1757506243441,0.01411,112520.0,112510.0,1.06163014]
["bitfinex-derivatives","BTCF0:USTF0",1757506248050,0.03310668,112520.0,112510.0,1.06163014]
["bitfinex-derivatives","BTCF0:USTF0",1757506249157,0.44604302,112520.0,112510.0,0.54174634]
["bitfinex-derivatives","BTCF0:USTF0",1757506249349,0.58692936,112520.0,112510.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757506249559,0.56793268,112520.0,112510.0,0.51956634]
["bitfinex-derivatives","BTCF0:USTF0",1757506249856,0.42704634,112520.0,112510.0,0.51956634]
["bitfinex-derivatives","BTCF0:USTF0",1757506250154,0.42704634,112520.0,112510.0,0.54139634]
["bitfinex-derivatives","BTCF0:USTF0",1757506250455,0.43704634,112520.0,112510.0,0.54139634]
["bitfinex-derivatives","BTCF0:USTF0",1757506251656,1.29252619,112520.0,112510.0,0.54139634]
["bitfinex-derivatives","BTCF0:USTF0",1757506253054,1.24452634,112520.0,112510.0,0.54139634]
["bitfinex-derivatives","BTCF0:USTF0",1757506253757,1.24452634,112520.0,112510.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757506253951,1.24452634,112520.0,112510.0,0.54139634]
["bitfinex-derivatives","BTCF0:USTF0",1757506254355,1.19757552,112520.0,112510.0,0.49444552]
["bitfinex-derivatives","BTCF0:USTF0",1757506255055,1.24557537,112520.0,112510.0,0.49444552]
["bitfinex-derivatives","BTCF0:USTF0",1757506255448,1.19757552,112520.0,112510.0,0.49444552]
["bitfinex-derivatives","BTCF0:USTF0",1757506256753,1.33951089,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506258152,1.24537537,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506258352,1.24529537,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506260557,1.19729552,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506260759,1.24526367,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506262460,0.09412815,112520.0,112510.0,0.49444552]
["bitfinex-derivatives","BTCF0:USTF0",1757506262661,0.85316,112520.0,112510.0,0.49444552]
["bitfinex-derivatives","BTCF0:USTF0",1757506264976,0.85304,112520.0,112510.0,0.49444552]
["bitfinex-derivatives","BTCF0:USTF0",1757506267077,0.94697552,112520.0,112510.0,0.49444552]
["bitfinex-derivatives","BTCF0:USTF0",1757506267478,1.04091104,112520.0,112510.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757506267777,0.94697552,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506267966,1.04091104,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506268867,1.08887919,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506269267,1.08879919,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506270079,1.04083104,112520.0,112510.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757506270478,0.05839,112510.0,112490.0,0.37482633]
["bitfinex-derivatives","BTCF0:USTF0",1757506270778,0.03554,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506270976,0.73627552,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506271172,0.75564036,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506271477,0.03665,112460.0,112450.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757506271875,0.03665,112460.0,112450.0,0.47632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506273373,0.13058552,112460.0,112450.0,0.47632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506273573,0.13058552,112460.0,112450.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1757506273775,0.13258552,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506273981,0.22652104,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506274177,0.22752104,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506274477,0.31839024,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506274978,0.22445472,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506275180,1.03137472,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506275476,0.94618774,112460.0,112450.0,0.47632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506275875,1.04012326,112460.0,112450.0,0.47632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506276180,1.03912326,112460.0,112450.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757506276377,1.03712326,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506276579,0.94318774,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506277178,1.03712326,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506279169,0.1275192,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506279371,0.9345192,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506283786,0.9345192,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506283989,0.9345192,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506284286,0.9345192,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506284474,0.9345192,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506285888,0.9345192,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506286087,0.9345192,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506287589,0.1275192,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506287789,0.9345992,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506288189,0.1275192,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506288387,0.9345992,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506292486,0.1275192,112460.0,112450.0,0.83026104]
["bitfinex-derivatives","BTCF0:USTF0",1757506292692,0.1275192,112460.0,112450.0,0.74680552]
["bitfinex-derivatives","BTCF0:USTF0",1757506292888,0.9250392,112460.0,112450.0,0.74680552]
["bitfinex-derivatives","BTCF0:USTF0",1757506293084,0.9250392,112460.0,112450.0,0.73632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506293281,1.01897472,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506293488,1.01897472,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757506294384,1.02857472,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506295598,0.9348392,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506298392,0.98280735,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506298790,0.17548735,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506298991,0.98264735,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506299795,1.07658287,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506300197,1.07658287,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506300793,1.02861472,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506301100,0.9346792,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506301798,0.98264735,112460.0,112450.0,0.48632552]
["bitfinex-derivatives","BTCF0:USTF0",1757506301992,0.98264735,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506302494,1.07658287,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506305094,0.17548735,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506305399,1.07626287,112460.0,112450.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506308405,1.07626287,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757506309106,1.07633606,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506309309,1.02829472,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506309709,1.02829472,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757506309910,1.09242249,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757506310110,1.09242249,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506310312,1.02829472,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506312006,0.22145472,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506312212,1.02853472,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506313407,0.9345992,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506313910,1.02853472,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506314307,1.07565299,112460.0,112450.0,0.53433379]
["bitfinex-derivatives","BTCF0:USTF0",1757506314514,1.21670678,112460.0,112450.0,0.53433379]
["bitfinex-derivatives","BTCF0:USTF0",1757506315113,1.26475752,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506315313,1.26475752,112460.0,112450.0,0.53433379]
["bitfinex-derivatives","BTCF0:USTF0",1757506316113,1.26475752,112460.0,112450.0,0.51185379]
["bitfinex-derivatives","BTCF0:USTF0",1757506316313,1.26475752,112460.0,112450.0,0.53433379]
["bitfinex-derivatives","BTCF0:USTF0",1757506316506,1.26475752,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506316706,1.26475752,112460.0,112450.0,0.53433379]
["bitfinex-derivatives","BTCF0:USTF0",1757506316912,1.26451752,112460.0,112450.0,0.53433379]
["bitfinex-derivatives","BTCF0:USTF0",1757506317811,1.26451752,112460.0,112450.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757506318216,1.89139455,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757506318409,2.03244834,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757506318609,1.96832057,112460.0,112450.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1757506318811,2.03239115,112460.0,112450.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1757506319515,2.03239115,112460.0,112450.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757506319718,2.03239115,112460.0,112450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757506320417,2.03239115,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757506320620,0.03565,112450.0,112440.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1757506320811,0.74262816,112450.0,112440.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1757506321011,0.76312198,112450.0,112440.0,0.00924575]
["bitfinex-derivatives","BTCF0:USTF0",1757506321816,0.76312198,112450.0,112440.0,0.01324575]
["bitfinex-derivatives","BTCF0:USTF0",1757506322019,1.2881744,112450.0,112440.0,0.03572575]
["bitfinex-derivatives","BTCF0:USTF0",1757506322226,1.42922819,112450.0,112440.0,0.01324575]
["bitfinex-derivatives","BTCF0:USTF0",1757506323019,1.42922819,112450.0,112440.0,0.17677954]
["bitfinex-derivatives","BTCF0:USTF0",1757506323020,0.9276944,112450.0,112440.0,0.17677954]
["bitfinex-derivatives","BTCF0:USTF0",1757506323216,0.91162475,112450.0,112440.0,0.17977954]
["bitfinex-derivatives","BTCF0:USTF0",1757506323418,1.05267854,112450.0,112440.0,0.17977954]
["bitfinex-derivatives","BTCF0:USTF0",1757506323722,1.05267854,112450.0,112440.0,0.03872575]
["bitfinex-derivatives","BTCF0:USTF0",1757506323918,1.05267854,112450.0,112440.0,0.01624575]
["bitfinex-derivatives","BTCF0:USTF0",1757506324417,1.05267854,112450.0,112440.0,0.03872575]
["bitfinex-derivatives","BTCF0:USTF0",1757506325719,0.91162475,112450.0,112440.0,0.03872575]
["bitfinex-derivatives","BTCF0:USTF0",1757506325920,1.05267854,112450.0,112440.0,0.03872575]
["bitfinex-derivatives","BTCF0:USTF0",1757506327816,0.24519854,112450.0,112440.0,0.03872575]
["bitfinex-derivatives","BTCF0:USTF0",1757506328120,0.24519854,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506328121,0.86362382,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506328321,0.99146761,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506329124,0.85041382,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506329325,0.99146761,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506329727,0.85041382,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506329928,0.99146761,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506330320,0.18398761,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506330516,0.99162761,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506331017,0.04293382,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506331222,0.85053382,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506332725,0.82839156,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506334120,0.85057156,112450.0,112440.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1757506335222,1.00493535,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506335528,1.00493535,112450.0,112440.0,0.39952575]
["bitfinex-derivatives","BTCF0:USTF0",1757506337121,0.86388156,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506337322,1.00493535,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506337522,1.00493535,112450.0,112440.0,0.39952575]
["bitfinex-derivatives","BTCF0:USTF0",1757506341226,0.19725535,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506341426,1.00537535,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506343333,1.00537535,112450.0,112440.0,0.39952575]
["bitfinex-derivatives","BTCF0:USTF0",1757506343530,1.00537535,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506344928,1.00537535,112450.0,112440.0,0.53168954]
["bitfinex-derivatives","BTCF0:USTF0",1757506345733,0.85069156,112450.0,112440.0,0.93537333]
["bitfinex-derivatives","BTCF0:USTF0",1757506346136,0.85069156,112450.0,112440.0,0.94426333]
["bitfinex-derivatives","BTCF0:USTF0",1757506346434,0.99174535,112450.0,112440.0,0.94426333]
["bitfinex-derivatives","BTCF0:USTF0",1757506348139,0.04289156,112450.0,112440.0,0.94426333]
["bitfinex-derivatives","BTCF0:USTF0",1757506348338,0.82863156,112450.0,112440.0,0.94426333]
["bitfinex-derivatives","BTCF0:USTF0",1757506348526,0.96968535,112450.0,112440.0,0.94426333]
["bitfinex-derivatives","BTCF0:USTF0",1757506348733,0.99182535,112450.0,112440.0,0.94426333]
["bitfinex-derivatives","BTCF0:USTF0",1757506350537,1.00513535,112450.0,112440.0,0.93163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506350841,0.19725535,112450.0,112440.0,0.93163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506351042,1.00497535,112450.0,112440.0,0.93163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506351542,0.19725535,112450.0,112440.0,0.93163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506351839,1.00497535,112450.0,112440.0,0.93163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506352541,1.00497535,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506352738,0.86392156,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506352936,1.00497535,112450.0,112440.0,0.93163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506353638,1.00497535,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506353942,0.86392156,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506354139,1.00497535,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506354440,1.00497535,112450.0,112440.0,0.64952575]
["bitfinex-derivatives","BTCF0:USTF0",1757506354642,1.00497535,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506355044,1.00497535,112450.0,112440.0,0.64952575]
["bitfinex-derivatives","BTCF0:USTF0",1757506355245,1.00497535,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506355643,1.00497535,112450.0,112440.0,0.93163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506357644,1.00497535,112450.0,112440.0,0.79057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506359354,1.00497535,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506360053,1.00497535,112450.0,112440.0,0.55320954]
["bitfinex-derivatives","BTCF0:USTF0",1757506360252,0.99158535,112450.0,112440.0,0.69426333]
["bitfinex-derivatives","BTCF0:USTF0",1757506360456,1.00489535,112450.0,112440.0,0.68163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506361256,1.00489535,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506362155,0.99158535,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506363856,1.00475535,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506364457,1.00475535,112450.0,112440.0,0.68163333]
["bitfinex-derivatives","BTCF0:USTF0",1757506364645,1.00475535,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506367959,0.86370156,112450.0,112440.0,0.54057954]
["bitfinex-derivatives","BTCF0:USTF0",1757506368153,1.00475535,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506368753,0.04289156,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506368955,0.85001156,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506369655,0.85001156,112450.0,112440.0,0.41337575]
["bitfinex-derivatives","BTCF0:USTF0",1757506369854,0.85001156,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506370553,0.85001156,112450.0,112440.0,0.41337575]
["bitfinex-derivatives","BTCF0:USTF0",1757506370858,0.85001156,112450.0,112440.0,0.69548333]
["bitfinex-derivatives","BTCF0:USTF0",1757506371056,0.85001156,112450.0,112440.0,0.71613728]
["bitfinex-derivatives","BTCF0:USTF0",1757506373558,0.99106535,112450.0,112440.0,0.71613728]
["bitfinex-derivatives","BTCF0:USTF0",1757506373757,0.85001156,112450.0,112440.0,0.71613728]
["bitfinex-derivatives","BTCF0:USTF0",1757506376363,0.85001156,112450.0,112440.0,0.52805717]
["bitfinex-derivatives","BTCF0:USTF0",1757506380065,0.04289156,112450.0,112440.0,0.87208464]
["bitfinex-derivatives","BTCF0:USTF0",1757506380265,0.54411156,112450.0,112440.0,0.94232316]
["bitfinex-derivatives","BTCF0:USTF0",1757506381773,0.54411156,112450.0,112440.0,0.95139782]
["bitfinex-derivatives","BTCF0:USTF0",1757506382067,0.54411156,112450.0,112440.0,0.94232316]
["bitfinex-derivatives","BTCF0:USTF0",1757506384366,0.02075156,112450.0,112440.0,0.94232316]
["bitfinex-derivatives","BTCF0:USTF0",1757506385572,0.04302156,112450.0,112440.0,0.94232316]
["bitfinex-derivatives","BTCF0:USTF0",1757506390471,0.02075156,112450.0,112440.0,0.94232316]
["bitfinex-derivatives","BTCF0:USTF0",1757506393772,0.02075156,112450.0,112440.0,0.87208464]
["bitfinex-derivatives","BTCF0:USTF0",1757506399977,1.85573093,112480.0,112440.0,0.96611211]
["bitfinex-derivatives","BTCF0:USTF0",1757506400283,1.8973576,112480.0,112470.0,0.47614747]
["bitfinex-derivatives","BTCF0:USTF0",1757506400483,1.90631057,112480.0,112470.0,0.47614747]
["bitfinex-derivatives","BTCF0:USTF0",1757506400873,1.85830964,112480.0,112470.0,0.47614747]
["bitfinex-derivatives","BTCF0:USTF0",1757506401387,1.85930964,112480.0,112470.0,0.47614747]
["bitfinex-derivatives","BTCF0:USTF0",1757506401577,1.85930964,112480.0,112470.0,0.48503747]
["bitfinex-derivatives","BTCF0:USTF0",1757506401775,1.85830964,112480.0,112470.0,0.48503747]
["bitfinex-derivatives","BTCF0:USTF0",1757506401976,1.85930964,112480.0,112470.0,0.48503747]
["bitfinex-derivatives","BTCF0:USTF0",1757506402177,1.85930964,112480.0,112470.0,0.48603747]
["bitfinex-derivatives","BTCF0:USTF0",1757506402888,1.85930964,112480.0,112470.0,0.48503747]
["bitfinex-derivatives","BTCF0:USTF0",1757506403091,1.85930964,112480.0,112470.0,0.48703747]
["bitfinex-derivatives","BTCF0:USTF0",1757506403473,1.85830964,112480.0,112470.0,0.48703747]
["bitfinex-derivatives","BTCF0:USTF0",1757506403979,1.93032937,112480.0,112470.0,0.48703747]
["bitfinex-derivatives","BTCF0:USTF0",1757506404487,1.85830964,112480.0,112470.0,0.48703747]
["bitfinex-derivatives","BTCF0:USTF0",1757506404690,2.65161964,112480.0,112470.0,0.49966747]
["bitfinex-derivatives","BTCF0:USTF0",1757506404986,2.64266667,112480.0,112470.0,0.49966747]
["bitfinex-derivatives","BTCF0:USTF0",1757506405186,0.86233667,112480.0,112470.0,0.48703747]
["bitfinex-derivatives","BTCF0:USTF0",1757506408180,0.05553667,112480.0,112470.0,0.48703747]
["bitfinex-derivatives","BTCF0:USTF0",1757506408388,0.84846667,112480.0,112470.0,0.49966747]
["bitfinex-derivatives","BTCF0:USTF0",1757506408585,0.86237667,112480.0,112470.0,0.49966747]
["bitfinex-derivatives","BTCF0:USTF0",1757506408884,0.05553667,112480.0,112470.0,0.49966747]
["bitfinex-derivatives","BTCF0:USTF0",1757506409087,0.86237667,112480.0,112470.0,0.49966747]
["bitfinex-derivatives","BTCF0:USTF0",1757506409285,0.04800093,112500.0,112470.0,1.65049494]
["bitfinex-derivatives","BTCF0:USTF0",1757506409486,0.0211,112500.0,112490.0,0.84854747]
["bitfinex-derivatives","BTCF0:USTF0",1757506409682,0.03501,112500.0,112490.0,0.83694747]
["bitfinex-derivatives","BTCF0:USTF0",1757506409888,0.84177,112500.0,112490.0,0.83694747]
["bitfinex-derivatives","BTCF0:USTF0",1757506410288,0.93579747,112500.0,112490.0,0.83694747]
["bitfinex-derivatives","BTCF0:USTF0",1757506410486,0.93779747,112500.0,112490.0,0.83694747]
["bitfinex-derivatives","BTCF0:USTF0",1757506410691,0.93779747,112500.0,112490.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1757506411090,0.93579747,112500.0,112490.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1757506411292,0.93579747,112500.0,112490.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757506411494,0.84277,112500.0,112490.0,0.83894747]
["bitfinex-derivatives","BTCF0:USTF0",1757506411888,0.85186383,112500.0,112490.0,0.83894747]
["bitfinex-derivatives","BTCF0:USTF0",1757506412291,0.85086383,112500.0,112490.0,0.84094747]
["bitfinex-derivatives","BTCF0:USTF0",1757506413192,0.85086383,112500.0,112490.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1757506413492,0.85086383,112500.0,112490.0,0.84094747]
["bitfinex-derivatives","BTCF0:USTF0",1757506414294,0.0211,112500.0,112490.0,0.85254747]
["bitfinex-derivatives","BTCF0:USTF0",1757506414697,0.03501,112500.0,112490.0,0.84094747]
["bitfinex-derivatives","BTCF0:USTF0",1757506415394,0.04393777,112500.0,112490.0,0.84094747]
["bitfinex-derivatives","BTCF0:USTF0",1757506415885,0.04393777,112500.0,112490.0,0.84982747]
["bitfinex-derivatives","BTCF0:USTF0",1757506416087,0.03501,112500.0,112490.0,0.84982747]
["bitfinex-derivatives","BTCF0:USTF0",1757506417391,0.89197819,112510.0,112490.0,0.86142747]
["bitfinex-derivatives","BTCF0:USTF0",1757506417600,0.0211,112500.0,112490.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1757506417895,0.0211,112500.0,112490.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1757506418697,0.0211,112500.0,112490.0,0.86042747]
["bitfinex-derivatives","BTCF0:USTF0",1757506418989,0.82023,112510.0,112490.0,0.86042747]
["bitfinex-derivatives","BTCF0:USTF0",1757506419195,0.84133,112510.0,112500.0,0.48549747]
["bitfinex-derivatives","BTCF0:USTF0",1757506419700,0.04005818,112520.0,112510.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757506419886,0.0313,112520.0,112510.0,0.48877747]
["bitfinex-derivatives","BTCF0:USTF0",1757506421600,0.05140945,112520.0,112510.0,0.48877747]
["bitfinex-derivatives","BTCF0:USTF0",1757506422398,0.05140945,112520.0,112510.0,0.49077747]
["bitfinex-derivatives","BTCF0:USTF0",1757506422801,0.05140945,112520.0,112510.0,0.49177747]
["bitfinex-derivatives","BTCF0:USTF0",1757506425291,0.03030945,112520.0,112510.0,0.58580494]
["bitfinex-derivatives","BTCF0:USTF0",1757506425890,0.03030945,112520.0,112510.0,1.66236366]
["bitfinex-derivatives","BTCF0:USTF0",1757506426088,0.0213923,112550.0,112510.0,1.75639113]
["bitfinex-derivatives","BTCF0:USTF0",1757506426293,0.0348,112550.0,112540.0,0.93136494]
["bitfinex-derivatives","BTCF0:USTF0",1757506426489,0.01391,112560.0,112540.0,0.93591494]
["bitfinex-derivatives","BTCF0:USTF0",1757506426709,0.03599,112560.0,112550.0,0.47653747]
["bitfinex-derivatives","BTCF0:USTF0",1757506427195,0.01314,112580.0,112560.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757506427395,0.03522,112580.0,112570.0,0.47653747]
["bitfinex-derivatives","BTCF0:USTF0",1757506427598,0.12924747,112580.0,112570.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757506427804,0.0348,112570.0,112560.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757506427991,0.94535822,112570.0,112560.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757506428308,0.94535822,112570.0,112560.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757506428905,1.19535822,112570.0,112560.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757506429103,1.10133075,112570.0,112560.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757506429299,1.19535822,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506429600,0.12882747,112560.0,112550.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757506432298,0.12882747,112560.0,112550.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757506432494,0.0348,112560.0,112550.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757506432701,0.84232,112560.0,112550.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757506432896,0.84224,112560.0,112550.0,0.47753747]
["bitfinex-derivatives","BTCF0:USTF0",1757506435207,0.93626747,112560.0,112550.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757506435503,1.28029494,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506436011,1.32829587,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506436211,1.28029494,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506436510,1.32829587,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506436909,1.14024093,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506437109,1.32829587,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506438210,1.34796137,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506438410,1.44157593,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506438908,1.44141593,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506441000,1.1117455,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506441205,1.393415,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506441612,1.393215,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757506442211,1.393215,112560.0,112550.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1757506442512,1.754015,112560.0,112550.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506442707,0.01272,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506442915,1.143255,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506443106,1.143255,112540.0,112530.0,0.52334475]
["bitfinex-derivatives","BTCF0:USTF0",1757506443308,1.143295,112540.0,112530.0,0.52334475]
["bitfinex-derivatives","BTCF0:USTF0",1757506443607,1.143295,112540.0,112520.0,0.50163475]
["bitfinex-derivatives","BTCF0:USTF0",1757506443608,0.01272,112530.0,112520.0,0.50163475]
["bitfinex-derivatives","BTCF0:USTF0",1757506443908,0.19530025,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506444113,1.00242025,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506444298,1.00242025,112530.0,112520.0,0.50163475]
["bitfinex-derivatives","BTCF0:USTF0",1757506444299,0.19530025,112530.0,112520.0,0.50163475]
["bitfinex-derivatives","BTCF0:USTF0",1757506444504,1.00246025,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506445015,1.00246025,112530.0,112520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757506445016,1.00250025,112530.0,112520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757506445514,1.00250025,112530.0,112520.0,0.50463475]
["bitfinex-derivatives","BTCF0:USTF0",1757506446306,0.0544655,112530.0,112520.0,0.52634475]
["bitfinex-derivatives","BTCF0:USTF0",1757506446515,0.0544655,112530.0,112520.0,0.6671795]
["bitfinex-derivatives","BTCF0:USTF0",1757506446805,0.0544655,112530.0,112520.0,0.9201795]
["bitfinex-derivatives","BTCF0:USTF0",1757506447005,0.0196655,112530.0,112520.0,1.07364425]
["bitfinex-derivatives","BTCF0:USTF0",1757506447413,0.20804,112530.0,112520.0,0.9288095]
["bitfinex-derivatives","BTCF0:USTF0",1757506447710,0.2277055,112530.0,112520.0,0.9288095]
["bitfinex-derivatives","BTCF0:USTF0",1757506448003,0.0196655,112530.0,112520.0,1.06964425]
["bitfinex-derivatives","BTCF0:USTF0",1757506448208,0.0196655,112530.0,112520.0,1.06764425]
["bitfinex-derivatives","BTCF0:USTF0",1757506448401,0.0196655,112530.0,112520.0,1.06864425]
["bitfinex-derivatives","BTCF0:USTF0",1757506452912,0.0417455,112530.0,112520.0,0.9278095]
["bitfinex-derivatives","BTCF0:USTF0",1757506453407,0.0417455,112530.0,112520.0,1.06864425]
["bitfinex-derivatives","BTCF0:USTF0",1757506453608,0.0196655,112530.0,112520.0,1.06864425]
["bitfinex-derivatives","BTCF0:USTF0",1757506455315,0.04065631,112530.0,112520.0,1.06864425]
["bitfinex-derivatives","BTCF0:USTF0",1757506455913,0.01965631,112530.0,112520.0,1.06864425]
["bitfinex-derivatives","BTCF0:USTF0",1757506460214,0.44693416,112550.0,112520.0,1.06864425]
["bitfinex-derivatives","BTCF0:USTF0",1757506460415,0.46793416,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506461317,0.46893416,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506462019,0.46793416,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506462219,0.46893416,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506462718,0.47093416,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506462922,0.4709451,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506464020,0.4709451,112550.0,112540.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1757506464223,0.4709451,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506468320,0.9355051,112550.0,112540.0,1.0247895]
["bitfinex-derivatives","BTCF0:USTF0",1757506469725,0.9355051,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506470526,0.93552097,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506470815,0.9835219,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506473427,0.93552097,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506474231,0.9835219,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506474527,0.93552097,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506474827,0.9835219,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506479535,0.9835219,112550.0,112540.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1757506479735,0.93552097,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506480130,0.9835219,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506480526,1.07635572,112550.0,112540.0,1.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1757506480731,0.03409,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506481021,0.03409,112540.0,112510.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757506481022,0.03409,112520.0,112510.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757506481218,1.11146056,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506481423,0.01284,112510.0,112500.0,0.57089452]
["bitfinex-derivatives","BTCF0:USTF0",1757506481625,0.19507531,112510.0,112500.0,0.57089452]
["bitfinex-derivatives","BTCF0:USTF0",1757506481824,0.19507531,112510.0,112500.0,0.71172927]
["bitfinex-derivatives","BTCF0:USTF0",1757506482033,0.19507531,112510.0,112500.0,0.6641695]
["bitfinex-derivatives","BTCF0:USTF0",1757506483133,0.20396375,112510.0,112500.0,0.6641695]
["bitfinex-derivatives","BTCF0:USTF0",1757506483430,0.063129,112510.0,112500.0,0.6641695]
["bitfinex-derivatives","BTCF0:USTF0",1757506483931,0.870769,112510.0,112500.0,0.6641695]
["bitfinex-derivatives","BTCF0:USTF0",1757506484327,0.870769,112510.0,112500.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1757506484631,1.01160375,112510.0,112500.0,0.6641695]
["bitfinex-derivatives","BTCF0:USTF0",1757506484832,1.01160375,112510.0,112500.0,0.6661695]
["bitfinex-derivatives","BTCF0:USTF0",1757506485628,1.01160375,112510.0,112500.0,0.52533475]
["bitfinex-derivatives","BTCF0:USTF0",1757506486134,1.08157097,112510.0,112500.0,0.52533475]
["bitfinex-derivatives","BTCF0:USTF0",1757506487334,1.08157097,112510.0,112500.0,0.6661695]
["bitfinex-derivatives","BTCF0:USTF0",1757506487836,1.08157097,112510.0,112500.0,0.52533475]
["bitfinex-derivatives","BTCF0:USTF0",1757506491843,0.94073622,112510.0,112500.0,0.6661695]
["bitfinex-derivatives","BTCF0:USTF0",1757506492040,1.08157097,112510.0,112500.0,0.6661695]
["bitfinex-derivatives","BTCF0:USTF0",1757506492239,1.08269097,112510.0,112500.0,0.6661695]
["bitfinex-derivatives","BTCF0:USTF0",1757506495445,0.04140056,112510.0,112500.0,0.6743295]
["bitfinex-derivatives","BTCF0:USTF0",1757506495834,0.83027,112510.0,112500.0,0.6743295]
["bitfinex-derivatives","BTCF0:USTF0",1757506497044,0.02171,112510.0,112500.0,0.6743295]
["bitfinex-derivatives","BTCF0:USTF0",1757506497342,0.83019,112510.0,112500.0,0.6743295]
["bitfinex-derivatives","BTCF0:USTF0",1757506497543,0.84303,112510.0,112500.0,0.6743295]
["bitfinex-derivatives","BTCF0:USTF0",1757506498431,0.84303,112510.0,112500.0,0.58050334]
["bitfinex-derivatives","BTCF0:USTF0",1757506498649,0.84299,112510.0,112500.0,0.58050334]
["bitfinex-derivatives","BTCF0:USTF0",1757506499749,0.03455,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506499941,0.84287,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506500244,0.86274715,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506500446,0.84287,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506500944,0.86274715,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506501740,0.95666882,112510.0,112500.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757506501946,0.95666882,112510.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506502542,0.95666882,112510.0,112500.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757506502742,1.02676402,112510.0,112500.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757506503156,1.27676402,112510.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506503448,1.37068569,112510.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506503946,1.27676402,112510.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506504251,1.27684402,112510.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506504452,0.46844402,112510.0,112500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506504746,0.93292235,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506504947,0.93292235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506505148,0.12452235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506505450,0.12452235,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506505651,0.93304235,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506505852,0.93304235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506506048,0.12452235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506506345,0.93300235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506507951,0.93292235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506508154,0.12452235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506508352,0.93288235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506509648,0.12452235,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506510149,0.86266715,112510.0,112500.0,0.57234334]
["bitfinex-derivatives","BTCF0:USTF0",1757506510449,0.86266715,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506513453,0.86262715,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506513841,0.05442715,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506514046,0.86270715,112510.0,112500.0,0.47842167]
["bitfinex-derivatives","BTCF0:USTF0",1757506517253,0.85138715,112510.0,112500.0,0.58050334]
["bitfinex-derivatives","BTCF0:USTF0",1757506517841,0.04158715,112510.0,112500.0,0.83050334]
["bitfinex-derivatives","BTCF0:USTF0",1757506518044,0.85126715,112510.0,112500.0,0.83050334]
["bitfinex-derivatives","BTCF0:USTF0",1757506518844,0.04158715,112510.0,112500.0,0.83050334]
["bitfinex-derivatives","BTCF0:USTF0",1757506519045,0.85122715,112510.0,112500.0,0.83050334]
["bitfinex-derivatives","BTCF0:USTF0",1757506522049,0.86477715,112510.0,112500.0,0.83938334]
["bitfinex-derivatives","BTCF0:USTF0",1757506523247,0.85132715,112510.0,112500.0,0.83938334]
["bitfinex-derivatives","BTCF0:USTF0",1757506524757,0.85132715,112510.0,112500.0,0.58122334]
["bitfinex-derivatives","BTCF0:USTF0",1757506525055,0.86487715,112510.0,112500.0,0.58122334]
["bitfinex-derivatives","BTCF0:USTF0",1757506525250,0.86487715,112510.0,112500.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1757506525555,0.86487715,112510.0,112500.0,0.58122334]
["bitfinex-derivatives","BTCF0:USTF0",1757506526258,0.86487715,112510.0,112500.0,0.48730167]
["bitfinex-derivatives","BTCF0:USTF0",1757506526649,1.20879882,112510.0,112500.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506526844,1.42094681,112510.0,112500.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506527052,1.37296507,112510.0,112500.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506527246,1.42094681,112510.0,112500.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506527452,1.32702514,112510.0,112500.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506527853,1.32702763,112510.0,112500.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506528056,1.68782763,112510.0,112500.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757506528355,1.79783814,112510.0,112500.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757506528663,0.0348,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506528864,0.95916131,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506529657,0.0348,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506529856,0.14860131,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506530057,0.86571964,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506530560,0.86571964,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506530759,0.86971964,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506530961,0.86971964,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506532356,0.05867964,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506532556,0.86955964,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506532757,0.86955964,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506532957,0.86955964,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506534164,0.96348131,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506534355,0.04512964,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506534556,0.85620964,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506535362,0.85612964,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506536556,0.86967964,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506537561,0.86967964,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506537862,0.86967964,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506538357,0.02387964,112480.0,112470.0,1.19350334]
["bitfinex-derivatives","BTCF0:USTF0",1757506538563,0.81492,112480.0,112470.0,1.19350334]
["bitfinex-derivatives","BTCF0:USTF0",1757506538861,0.81492,112480.0,112470.0,1.09958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506539262,0.81492,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506539464,0.81484,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506539763,0.004,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506540062,0.81472,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506541162,0.004,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506541364,0.8146,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506541764,0.81456,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506541967,0.81456,112480.0,112470.0,0.94350334]
["bitfinex-derivatives","BTCF0:USTF0",1757506542264,0.004,112480.0,112470.0,0.94350334]
["bitfinex-derivatives","BTCF0:USTF0",1757506542467,0.81452,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506542668,0.83577,112480.0,112470.0,0.84958167]
["bitfinex-derivatives","BTCF0:USTF0",1757506545862,0.94338167,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506546165,0.94338167,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506546366,0.9631928,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506547471,0.1526728,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506547666,0.9628328,112480.0,112470.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757506547968,0.9628328,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506548169,0.86891113,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506548470,0.86883113,112480.0,112470.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1757506551071,0.86867113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506551672,0.05875113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506551872,0.86859113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506552568,0.05875113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506552871,0.86859113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506553071,0.05875113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506553272,0.86851113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506553668,0.04506113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506553870,0.85478113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506554772,0.85482113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506554975,0.04506113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506555172,0.85486113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506556074,0.85518113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506556673,0.86887113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506556876,0.05875113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506557074,0.86875113,112480.0,112470.0,0.85059167]
["bitfinex-derivatives","BTCF0:USTF0",1757506558481,0.86875113,112480.0,112470.0,0.89764436]
["bitfinex-derivatives","BTCF0:USTF0",1757506558672,0.86875113,112480.0,112470.0,0.90653436]
["bitfinex-derivatives","BTCF0:USTF0",1757506559485,0.86875113,112480.0,112470.0,0.89277436]
["bitfinex-derivatives","BTCF0:USTF0",1757506560181,0.05875113,112480.0,112470.0,0.89277436]
["bitfinex-derivatives","BTCF0:USTF0",1757506560385,0.83365113,112480.0,112470.0,1.04750872]
["bitfinex-derivatives","BTCF0:USTF0",1757506563082,0.02381113,112480.0,112470.0,1.04750872]
["bitfinex-derivatives","BTCF0:USTF0",1757506563383,0.83365113,112480.0,112470.0,1.04750872]
["bitfinex-derivatives","BTCF0:USTF0",1757506563585,0.02381113,112480.0,112470.0,1.04750872]
["bitfinex-derivatives","BTCF0:USTF0",1757506563775,0.02381113,112480.0,112470.0,1.43848308]
["bitfinex-derivatives","BTCF0:USTF0",1757506563979,1e-08,112480.0,112470.0,1.48624662]
["bitfinex-derivatives","BTCF0:USTF0",1757506564281,0.03461,112510.0,112500.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757506564478,0.23946436,112510.0,112500.0,0.52279436]
["bitfinex-derivatives","BTCF0:USTF0",1757506564881,0.09849,112510.0,112500.0,0.52279436]
["bitfinex-derivatives","BTCF0:USTF0",1757506565279,0.03461,112510.0,112500.0,0.52279436]
["bitfinex-derivatives","BTCF0:USTF0",1757506565579,0.84469,112510.0,112500.0,0.52479436]
["bitfinex-derivatives","BTCF0:USTF0",1757506568390,0.84441,112510.0,112500.0,0.52479436]
["bitfinex-derivatives","BTCF0:USTF0",1757506568591,0.03461,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506568792,0.02106,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506568986,0.83082,112510.0,112500.0,0.67335872]
["bitfinex-derivatives","BTCF0:USTF0",1757506569892,0.02106,112510.0,112500.0,0.67335872]
["bitfinex-derivatives","BTCF0:USTF0",1757506570092,0.84451,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506571994,0.84451,112510.0,112500.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1757506572193,0.84451,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506572796,0.83082,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506572985,0.80968,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506573190,0.83109,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506573491,0.84463,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506574197,0.84455,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506575398,0.03495,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506575698,0.84435,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506576087,0.86412113,112510.0,112500.0,0.66576872]
["bitfinex-derivatives","BTCF0:USTF0",1757506577489,0.86412113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506578087,0.05472113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506578287,0.86396113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506580093,0.04118113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506580297,0.82897113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506580799,0.01977113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506580999,0.83029113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506581305,0.85170113,112510.0,112500.0,0.67464872]
["bitfinex-derivatives","BTCF0:USTF0",1757506581696,0.83037113,112510.0,112500.0,1.06562308]
["bitfinex-derivatives","BTCF0:USTF0",1757506582094,0.83033113,112510.0,112500.0,1.06562308]
["bitfinex-derivatives","BTCF0:USTF0",1757506582291,0.0197424,112510.0,112500.0,1.06562308]
["bitfinex-derivatives","BTCF0:USTF0",1757506582492,0.8303424,112510.0,112500.0,1.06562308]
["bitfinex-derivatives","BTCF0:USTF0",1757506583097,0.8303424,112510.0,112500.0,0.99610112]
["bitfinex-derivatives","BTCF0:USTF0",1757506583805,0.8517524,112510.0,112500.0,0.99610112]
["bitfinex-derivatives","BTCF0:USTF0",1757506584303,0.83201,112510.0,112500.0,0.99610112]
["bitfinex-derivatives","BTCF0:USTF0",1757506585299,0.8106,112510.0,112500.0,0.99610112]
["bitfinex-derivatives","BTCF0:USTF0",1757506586710,0.03495,112520.0,112510.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757506586893,0.86489068,112520.0,112510.0,0.67231872]
["bitfinex-derivatives","BTCF0:USTF0",1757506587097,0.05469068,112520.0,112510.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757506587300,0.86565068,112520.0,112510.0,0.52446436]
["bitfinex-derivatives","BTCF0:USTF0",1757506587504,0.86565068,112520.0,112510.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757506587703,0.86565068,112520.0,112510.0,0.52446436]
["bitfinex-derivatives","BTCF0:USTF0",1757506588403,1.00662504,112520.0,112510.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757506588706,1.00662504,112520.0,112510.0,0.52446436]
["bitfinex-derivatives","BTCF0:USTF0",1757506588909,1.00662504,112520.0,112510.0,0.52546436]
["bitfinex-derivatives","BTCF0:USTF0",1757506589697,0.19566504,112520.0,112510.0,0.52546436]
["bitfinex-derivatives","BTCF0:USTF0",1757506589904,0.86581068,112520.0,112510.0,0.52546436]
["bitfinex-derivatives","BTCF0:USTF0",1757506592102,0.19566504,112520.0,112510.0,0.52546436]
["bitfinex-derivatives","BTCF0:USTF0",1757506592402,1.00666504,112520.0,112510.0,0.52546436]
["bitfinex-derivatives","BTCF0:USTF0",1757506594812,0.86569068,112520.0,112510.0,0.52546436]
["bitfinex-derivatives","BTCF0:USTF0",1757506597110,0.01974068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506597411,0.83026068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506597714,0.85167068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506598508,0.04115068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506598709,0.85155068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506598908,0.01974068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506599110,0.85155068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506599304,0.85151068,112520.0,112510.0,0.67331872]
["bitfinex-derivatives","BTCF0:USTF0",1757506601616,0.85151068,112520.0,112510.0,0.68219872]
["bitfinex-derivatives","BTCF0:USTF0",1757506602512,0.86434068,112520.0,112510.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1757506602710,0.86434068,112520.0,112510.0,0.53434436]
["bitfinex-derivatives","BTCF0:USTF0",1757506603116,1.00531504,112520.0,112510.0,0.53434436]
["bitfinex-derivatives","BTCF0:USTF0",1757506603514,0.86402068,112520.0,112510.0,0.67531872]
["bitfinex-derivatives","BTCF0:USTF0",1757506604221,0.05398068,112520.0,112510.0,0.67531872]
["bitfinex-derivatives","BTCF0:USTF0",1757506604416,0.86398068,112520.0,112510.0,0.67531872]
["bitfinex-derivatives","BTCF0:USTF0",1757506604712,0.05398068,112520.0,112510.0,0.67631872]
["bitfinex-derivatives","BTCF0:USTF0",1757506605016,0.01974068,112520.0,112510.0,0.68419872]
["bitfinex-derivatives","BTCF0:USTF0",1757506605216,0.01974068,112520.0,112510.0,0.93419872]
["bitfinex-derivatives","BTCF0:USTF0",1757506605919,0.01974068,112520.0,112510.0,1.02307462]
["bitfinex-derivatives","BTCF0:USTF0",1757506606114,0.28724,112530.0,112510.0,1.21181252]
["bitfinex-derivatives","BTCF0:USTF0",1757506606420,0.30701012,112530.0,112520.0,0.81258308]
["bitfinex-derivatives","BTCF0:USTF0",1757506606618,0.30701012,112530.0,112520.0,0.67160872]
["bitfinex-derivatives","BTCF0:USTF0",1757506607620,0.30701012,112530.0,112520.0,0.67260872]
["bitfinex-derivatives","BTCF0:USTF0",1757506607819,0.01977012,112530.0,112520.0,0.67260872]
["bitfinex-derivatives","BTCF0:USTF0",1757506608721,0.01977012,112530.0,112520.0,0.83416136]
["bitfinex-derivatives","BTCF0:USTF0",1757506609225,0.01977012,112530.0,112520.0,1.08416136]
["bitfinex-derivatives","BTCF0:USTF0",1757506609620,0.06079442,112560.0,112520.0,1.98254936]
["bitfinex-derivatives","BTCF0:USTF0",1757506609824,0.89230442,112560.0,112550.0,0.51645436]
["bitfinex-derivatives","BTCF0:USTF0",1757506610020,0.84434,112560.0,112550.0,0.51645436]
["bitfinex-derivatives","BTCF0:USTF0",1757506610523,0.98531436,112560.0,112550.0,0.51645436]
["bitfinex-derivatives","BTCF0:USTF0",1757506610724,0.98731436,112560.0,112550.0,0.51645436]
["bitfinex-derivatives","BTCF0:USTF0",1757506610926,1.37828872,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506611614,1.37628872,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757506611820,1.73708872,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757506612020,1.78505314,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757506612324,0.17579436,112540.0,112530.0,0.51805436]
["bitfinex-derivatives","BTCF0:USTF0",1757506612519,0.98523436,112540.0,112530.0,0.51805436]
["bitfinex-derivatives","BTCF0:USTF0",1757506613525,0.98523436,112540.0,112530.0,0.52005436]
["bitfinex-derivatives","BTCF0:USTF0",1757506613721,0.98523436,112540.0,112530.0,0.52205436]
["bitfinex-derivatives","BTCF0:USTF0",1757506614641,0.84426,112540.0,112530.0,0.52205436]
["bitfinex-derivatives","BTCF0:USTF0",1757506614941,0.98523436,112540.0,112530.0,0.52205436]
["bitfinex-derivatives","BTCF0:USTF0",1757506615445,0.98527436,112540.0,112530.0,0.52205436]
["bitfinex-derivatives","BTCF0:USTF0",1757506617838,1.12624872,112540.0,112530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757506618045,1.37624872,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757506618338,1.78493672,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757506618532,1.73704872,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757506618735,1.8011193,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757506619037,1.8011193,112540.0,112510.0,0.51065436]
["bitfinex-derivatives","BTCF0:USTF0",1757506619239,0.31676872,112520.0,112510.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1757506619438,1.12648872,112520.0,112510.0,0.51065436]
["bitfinex-derivatives","BTCF0:USTF0",1757506619744,0.98551436,112520.0,112510.0,0.51065436]
["bitfinex-derivatives","BTCF0:USTF0",1757506620044,1.12648872,112520.0,112510.0,0.51065436]
["bitfinex-derivatives","BTCF0:USTF0",1757506620548,0.84454,112520.0,112510.0,0.46361693]
["bitfinex-derivatives","BTCF0:USTF0",1757506621046,0.84454,112520.0,112510.0,0.48488693]
["bitfinex-derivatives","BTCF0:USTF0",1757506621250,0.84454,112520.0,112510.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1757506621544,0.84454,112520.0,112510.0,0.48488693]
["bitfinex-derivatives","BTCF0:USTF0",1757506621846,0.8641722,112520.0,112510.0,0.48488693]
["bitfinex-derivatives","BTCF0:USTF0",1757506622745,0.8642122,112520.0,112510.0,0.73488693]
["bitfinex-derivatives","BTCF0:USTF0",1757506623938,0.8641722,112520.0,112510.0,0.57882386]
["bitfinex-derivatives","BTCF0:USTF0",1757506624141,0.0196322,112520.0,112510.0,0.82882386]
["bitfinex-derivatives","BTCF0:USTF0",1757506624642,0.82283,112530.0,112510.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1757506624945,0.86444685,112530.0,112520.0,0.56994386]
["bitfinex-derivatives","BTCF0:USTF0",1757506625448,0.86448685,112530.0,112520.0,0.56994386]
["bitfinex-derivatives","BTCF0:USTF0",1757506625849,0.05444685,112530.0,112520.0,0.56994386]
["bitfinex-derivatives","BTCF0:USTF0",1757506626049,0.86440685,112530.0,112520.0,0.56994386]
["bitfinex-derivatives","BTCF0:USTF0",1757506626248,0.86440685,112530.0,112520.0,0.57882386]
["bitfinex-derivatives","BTCF0:USTF0",1757506626449,0.86440685,112530.0,112520.0,0.57982386]
["bitfinex-derivatives","BTCF0:USTF0",1757506627045,0.86440685,112530.0,112520.0,0.48588693]
["bitfinex-derivatives","BTCF0:USTF0",1757506627246,0.86440685,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506627545,0.95834378,112530.0,112520.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506627750,0.95834378,112530.0,112520.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757506628349,1.20834378,112530.0,112520.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757506628654,1.20834378,112530.0,112520.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506628851,1.20834378,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506628852,1.11440685,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506629757,0.30444685,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506629943,1.11408685,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506631855,0.86408685,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506632049,0.86408685,112530.0,112520.0,0.58082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506632251,0.86408685,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506632556,0.05444685,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506632756,0.86392685,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506633756,0.05444685,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506634057,0.86376685,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506634948,0.84414,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506635154,0.86376979,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506635456,0.05444979,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506635663,0.80916,112530.0,112520.0,0.83482386]
["bitfinex-derivatives","BTCF0:USTF0",1757506637764,0.80916,112530.0,112520.0,0.83082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506637961,0.8639692,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506638163,0.8639692,112530.0,112520.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757506638463,0.8639692,112530.0,112520.0,0.48688693]
["bitfinex-derivatives","BTCF0:USTF0",1757506639068,0.8639692,112530.0,112520.0,0.58082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506639967,0.84434,112530.0,112520.0,0.58082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506640162,0.86397655,112530.0,112520.0,0.58082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506643874,0.86397655,112530.0,112520.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757506644073,0.86397655,112530.0,112520.0,0.58082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506646474,0.86397655,112530.0,112520.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757506646675,0.86397655,112530.0,112520.0,0.58082386]
["bitfinex-derivatives","BTCF0:USTF0",1757506646970,0.95791348,112530.0,112520.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757506647270,0.95791348,112530.0,112520.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506647586,1.20791348,112530.0,112520.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757506647775,1.11397655,112530.0,112520.0,0.46561693]
["bitfinex-derivatives","BTCF0:USTF0",1757506647969,1.20791348,112530.0,112520.0,0.48829693]
["bitfinex-derivatives","BTCF0:USTF0",1757506648168,1.11397655,112530.0,112520.0,0.48829693]
["bitfinex-derivatives","BTCF0:USTF0",1757506650173,1.20791348,112530.0,112520.0,0.48829693]
["bitfinex-derivatives","BTCF0:USTF0",1757506650476,1.20791348,112530.0,112520.0,0.12749693]
["bitfinex-derivatives","BTCF0:USTF0",1757506650775,1.11397655,112530.0,112520.0,0.48829693]
["bitfinex-derivatives","BTCF0:USTF0",1757506650977,1.20791348,112530.0,112520.0,0.48829693]
["bitfinex-derivatives","BTCF0:USTF0",1757506651572,1.11397655,112530.0,112520.0,0.48829693]
["bitfinex-derivatives","BTCF0:USTF0",1757506651776,1.20791348,112530.0,112520.0,0.48829693]
["bitfinex-derivatives","BTCF0:USTF0",1757506651972,0.39875348,112530.0,112520.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1757506652176,1.20787348,112530.0,112520.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1757506652572,1.20787348,112530.0,112520.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757506652777,1.20787348,112530.0,112520.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757506653883,1.20787348,112530.0,112520.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506654072,1.20887348,112530.0,112520.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506654378,0.39975348,112530.0,112520.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757506654569,1.27850406,112530.0,112520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757506655171,0.05581655,112530.0,112520.0,0.21943386]
["bitfinex-derivatives","BTCF0:USTF0",1757506655378,0.86385655,112530.0,112520.0,0.58023386]
["bitfinex-derivatives","BTCF0:USTF0",1757506656971,0.86385655,112530.0,112520.0,0.58123386]
["bitfinex-derivatives","BTCF0:USTF0",1757506657582,0.86385655,112530.0,112520.0,0.58223386]
["bitfinex-derivatives","BTCF0:USTF0",1757506657974,0.05481655,112530.0,112520.0,0.58223386]
["bitfinex-derivatives","BTCF0:USTF0",1757506658369,0.73629655,112530.0,112520.0,0.58223386]
["bitfinex-derivatives","BTCF0:USTF0",1757506658574,0.05481655,112530.0,112520.0,0.83223386]
["bitfinex-derivatives","BTCF0:USTF0",1757506658771,0.73613655,112530.0,112520.0,0.83223386]
["bitfinex-derivatives","BTCF0:USTF0",1757506659374,0.73613655,112530.0,112520.0,0.58223386]
["bitfinex-derivatives","BTCF0:USTF0",1757506660180,0.82855655,112530.0,112520.0,0.58223386]
["bitfinex-derivatives","BTCF0:USTF0",1757506660380,0.01963655,112530.0,112520.0,0.93017079]
["bitfinex-derivatives","BTCF0:USTF0",1757506660678,0.01963655,112530.0,112520.0,1.33590253]
["bitfinex-derivatives","BTCF0:USTF0",1757506660879,0.01963655,112530.0,112520.0,1.28813899]
["bitfinex-derivatives","BTCF0:USTF0",1757506662688,0.04789247,112560.0,112540.0,0.0888483]
["bitfinex-derivatives","BTCF0:USTF0",1757506662879,0.22349,112570.0,112550.0,0.90947386]
["bitfinex-derivatives","BTCF0:USTF0",1757506663187,0.22349,112570.0,112560.0,0.45473693]
["bitfinex-derivatives","BTCF0:USTF0",1757506664287,0.22349,112570.0,112560.0,0.46361693]
["bitfinex-derivatives","BTCF0:USTF0",1757506664682,0.22449,112570.0,112560.0,0.46361693]
["bitfinex-derivatives","BTCF0:USTF0",1757506665086,0.22549,112570.0,112560.0,0.46361693]
["bitfinex-derivatives","BTCF0:USTF0",1757506665789,0.56942693,112570.0,112560.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1757506666487,1.02416386,112570.0,112560.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757506666691,0.03613,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506666991,0.84657,112550.0,112540.0,0.46894693]
["bitfinex-derivatives","BTCF0:USTF0",1757506667892,0.82429,112550.0,112540.0,0.56288386]
["bitfinex-derivatives","BTCF0:USTF0",1757506668092,0.84657,112550.0,112540.0,0.56288386]
["bitfinex-derivatives","BTCF0:USTF0",1757506668891,0.84657,112550.0,112540.0,0.56388386]
["bitfinex-derivatives","BTCF0:USTF0",1757506669189,0.84685,112550.0,112540.0,0.56388386]
["bitfinex-derivatives","BTCF0:USTF0",1757506669385,0.03613,112550.0,112540.0,0.56388386]
["bitfinex-derivatives","BTCF0:USTF0",1757506669590,0.2774,112550.0,112540.0,0.89264134]
["bitfinex-derivatives","BTCF0:USTF0",1757506670294,0.01385,112560.0,112540.0,0.89264134]
["bitfinex-derivatives","BTCF0:USTF0",1757506670496,0.24189,112560.0,112550.0,0.46894693]
["bitfinex-derivatives","BTCF0:USTF0",1757506670789,0.01333,112570.0,112550.0,0.58395627]
["bitfinex-derivatives","BTCF0:USTF0",1757506670984,0.01333,112570.0,112560.0,0.56288386]
["bitfinex-derivatives","BTCF0:USTF0",1757506671386,0.82499,112580.0,112560.0,0.56288386]
["bitfinex-derivatives","BTCF0:USTF0",1757506671594,0.84727,112580.0,112570.0,0.46894693]
["bitfinex-derivatives","BTCF0:USTF0",1757506671887,0.00042,112580.0,112570.0,0.56288386]
["bitfinex-derivatives","BTCF0:USTF0",1757506672079,0.03655,112580.0,112570.0,0.46894693]
["bitfinex-derivatives","BTCF0:USTF0",1757506672284,0.03655,112580.0,112570.0,0.5060404]
["bitfinex-derivatives","BTCF0:USTF0",1757506672680,0.00042,112580.0,112570.0,0.7560404]
["bitfinex-derivatives","BTCF0:USTF0",1757506673686,0.00042,112580.0,112570.0,0.76507153]
["bitfinex-derivatives","BTCF0:USTF0",1757506673891,0.00042,112580.0,112570.0,0.7560404]
["bitfinex-derivatives","BTCF0:USTF0",1757506674594,0.00242,112580.0,112570.0,0.7560404]
["bitfinex-derivatives","BTCF0:USTF0",1757506674794,0.00042,112590.0,112580.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757506674995,0.00042,112590.0,112580.0,0.59870831]
["bitfinex-derivatives","BTCF0:USTF0",1757506675192,0.00042,112590.0,112580.0,0.77921802]
["bitfinex-derivatives","BTCF0:USTF0",1757506675492,0.00042,112600.0,112580.0,0.86803882]
["bitfinex-derivatives","BTCF0:USTF0",1757506675691,0.00042,112600.0,112590.0,0.5015004]
["bitfinex-derivatives","BTCF0:USTF0",1757506676202,0.00042,112600.0,112590.0,0.7515004]
["bitfinex-derivatives","BTCF0:USTF0",1757506676692,0.00042,112610.0,112590.0,1.6521933]
["bitfinex-derivatives","BTCF0:USTF0",1757506676898,0.00042,112610.0,112600.0,0.5008304]
["bitfinex-derivatives","BTCF0:USTF0",1757506677400,0.00042,112610.0,112600.0,0.77170855]
["bitfinex-derivatives","BTCF0:USTF0",1757506677899,0.00242,112610.0,112600.0,0.77170855]
["bitfinex-derivatives","BTCF0:USTF0",1757506678094,0.00042,112620.0,112600.0,0.77170855]
["bitfinex-derivatives","BTCF0:USTF0",1757506678301,0.00042,112630.0,112620.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1757506678497,0.00042,112630.0,112620.0,1.3127804]
["bitfinex-derivatives","BTCF0:USTF0",1757506678692,0.03655,112630.0,112620.0,0.4962804]
["bitfinex-derivatives","BTCF0:USTF0",1757506679191,0.01427,112630.0,112620.0,0.4962804]
["bitfinex-derivatives","BTCF0:USTF0",1757506680294,0.01427,112630.0,112620.0,0.49704418]
["bitfinex-derivatives","BTCF0:USTF0",1757506680490,0.01627,112630.0,112620.0,0.49804418]
["bitfinex-derivatives","BTCF0:USTF0",1757506680698,0.01627,112630.0,112620.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757506680699,0.03855,112630.0,112620.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757506680895,0.03855,112630.0,112620.0,0.49804418]
["bitfinex-derivatives","BTCF0:USTF0",1757506681497,0.03655,112630.0,112620.0,0.49904418]
["bitfinex-derivatives","BTCF0:USTF0",1757506682601,0.01427,112630.0,112620.0,0.49904418]
["bitfinex-derivatives","BTCF0:USTF0",1757506682902,0.00042,112630.0,112620.0,0.49904418]
["bitfinex-derivatives","BTCF0:USTF0",1757506683495,0.00042,112630.0,112620.0,0.63083836]
["bitfinex-derivatives","BTCF0:USTF0",1757506683697,0.00042,112630.0,112620.0,0.49904418]
["bitfinex-derivatives","BTCF0:USTF0",1757506684092,0.01427,112630.0,112620.0,0.49904418]
["bitfinex-derivatives","BTCF0:USTF0",1757506685200,0.00042,112630.0,112620.0,0.49904418]
["bitfinex-derivatives","BTCF0:USTF0",1757506685404,0.00042,112630.0,112620.0,0.63083836]
["bitfinex-derivatives","BTCF0:USTF0",1757506687001,0.00042,112630.0,112620.0,0.71962736]
["bitfinex-derivatives","BTCF0:USTF0",1757506687204,0.00042,112630.0,112620.0,0.96962736]
["bitfinex-derivatives","BTCF0:USTF0",1757506687408,0.00042,112640.0,112620.0,0.96962736]
["bitfinex-derivatives","BTCF0:USTF0",1757506687602,0.00042,112640.0,112630.0,0.49637418]
["bitfinex-derivatives","BTCF0:USTF0",1757506687809,0.00042,112640.0,112630.0,1.31033418]
["bitfinex-derivatives","BTCF0:USTF0",1757506689406,0.00042,112640.0,112630.0,1.39911528]
["bitfinex-derivatives","BTCF0:USTF0",1757506689806,0.01427,112660.0,112640.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1757506690006,0.00042,112660.0,112650.0,1.07706376]
["bitfinex-derivatives","BTCF0:USTF0",1757506690308,0.00042,112660.0,112650.0,1.89086376]
["bitfinex-derivatives","BTCF0:USTF0",1757506690507,0.00042,112660.0,112650.0,1.91191838]
["bitfinex-derivatives","BTCF0:USTF0",1757506690697,0.00042,112660.0,112650.0,1.82315298]
["bitfinex-derivatives","BTCF0:USTF0",1757506691010,0.01351,112660.0,112650.0,1.89408679]
["bitfinex-derivatives","BTCF0:USTF0",1757506691307,0.01351,112660.0,112650.0,1.89404679]
["bitfinex-derivatives","BTCF0:USTF0",1757506691507,0.00242,112660.0,112650.0,1.89400679]
["bitfinex-derivatives","BTCF0:USTF0",1757506691905,0.15564418,112690.0,112680.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1757506691906,0.03131,112690.0,112680.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1757506692113,0.03131,112690.0,112680.0,0.49915418]
["bitfinex-derivatives","BTCF0:USTF0",1757506692410,0.00975,112690.0,112680.0,0.49915418]
["bitfinex-derivatives","BTCF0:USTF0",1757506692803,0.01451,112700.0,112680.0,0.49915418]
["bitfinex-derivatives","BTCF0:USTF0",1757506693004,0.01451,112700.0,112690.0,0.49915418]
["bitfinex-derivatives","BTCF0:USTF0",1757506693202,0.00142,112700.0,112690.0,0.49915418]
["bitfinex-derivatives","BTCF0:USTF0",1757506693509,0.00142,112700.0,112690.0,1.31295418]
["bitfinex-derivatives","BTCF0:USTF0",1757506693905,0.00142,112700.0,112690.0,0.49915418]
["bitfinex-derivatives","BTCF0:USTF0",1757506694205,0.03607,112700.0,112690.0,0.49915418]
["bitfinex-derivatives","BTCF0:USTF0",1757506695103,0.41786418,112700.0,112690.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1757506695299,0.28807,112700.0,112690.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1757506695504,0.03465,112690.0,112680.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1757506695902,0.28465,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506696111,0.41644418,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506696812,0.41744418,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506697007,0.41744418,112690.0,112680.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757506697219,0.28565,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506698615,0.41744418,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506699114,1.23100418,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506699413,1.23088418,112690.0,112680.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1757506699801,0.03565,112690.0,112680.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1757506700125,0.01409,112690.0,112680.0,0.50802418]
["bitfinex-derivatives","BTCF0:USTF0",1757506700414,0.001,112690.0,112680.0,0.98266006]
["bitfinex-derivatives","BTCF0:USTF0",1757506701001,0.001,112690.0,112680.0,0.89391836]
["bitfinex-derivatives","BTCF0:USTF0",1757506701820,0.001,112690.0,112680.0,0.98266006]
["bitfinex-derivatives","BTCF0:USTF0",1757506702008,0.001,112690.0,112680.0,0.89391836]
["bitfinex-derivatives","BTCF0:USTF0",1757506702203,0.001,112690.0,112680.0,0.50802418]
["bitfinex-derivatives","BTCF0:USTF0",1757506702403,0.00142,112700.0,112690.0,0.0936939]
["bitfinex-derivatives","BTCF0:USTF0",1757506702612,0.00142,112700.0,112690.0,1.53140226]
["bitfinex-derivatives","BTCF0:USTF0",1757506702916,0.00142,112700.0,112690.0,1.78140226]
["bitfinex-derivatives","BTCF0:USTF0",1757506703215,0.01351,112720.0,112710.0,0.26627836]
["bitfinex-derivatives","BTCF0:USTF0",1757506703413,0.00042,112720.0,112710.0,0.62707836]
["bitfinex-derivatives","BTCF0:USTF0",1757506703606,0.00042,112720.0,112710.0,0.98787836]
["bitfinex-derivatives","BTCF0:USTF0",1757506703807,0.00042,112720.0,112710.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1757506704307,0.03507,112720.0,112710.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1757506704703,0.03507,112720.0,112710.0,0.85608418]
["bitfinex-derivatives","BTCF0:USTF0",1757506704907,0.01351,112720.0,112710.0,0.98787836]
["bitfinex-derivatives","BTCF0:USTF0",1757506705210,0.01351,112740.0,112710.0,1.50697836]
["bitfinex-derivatives","BTCF0:USTF0",1757506705408,0.002,112720.0,112710.0,0.76438418]
["bitfinex-derivatives","BTCF0:USTF0",1757506705608,0.002,112720.0,112710.0,1.25697836]
["bitfinex-derivatives","BTCF0:USTF0",1757506706114,0.002,112720.0,112710.0,1.25655836]
["bitfinex-derivatives","BTCF0:USTF0",1757506706319,0.01309,112730.0,112710.0,1.25655836]
["bitfinex-derivatives","BTCF0:USTF0",1757506706522,0.01309,112730.0,112720.0,0.49394418]
["bitfinex-derivatives","BTCF0:USTF0",1757506706708,0.03465,112730.0,112720.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1757506706911,0.03465,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506707221,0.43567449,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506707411,0.43567311,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506707716,0.30387893,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506707908,0.03465,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506708115,0.03465,112710.0,112700.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506708417,0.03465,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506708615,0.03465,112700.0,112690.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506708821,0.60341,112700.0,112690.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1757506709022,0.60341,112700.0,112690.0,0.49394418]
["bitfinex-derivatives","BTCF0:USTF0",1757506709314,0.01309,112710.0,112690.0,0.49394418]
["bitfinex-derivatives","BTCF0:USTF0",1757506709518,0.01309,112710.0,112700.0,0.49394418]
["bitfinex-derivatives","BTCF0:USTF0",1757506709818,0.03233194,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506710121,0.01309,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506710319,0.01309,112710.0,112700.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1757506710621,0.03465,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506710924,0.05389065,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506711124,0.03465,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506711422,0.05431514,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506711628,0.03507,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506711819,0.05431546,112710.0,112700.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1757506712315,0.05431546,112710.0,112700.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1757506712521,0.05431546,112710.0,112700.0,0.49594418]
["bitfinex-derivatives","BTCF0:USTF0",1757506713620,0.03275546,112710.0,112700.0,0.49594418]
["bitfinex-derivatives","BTCF0:USTF0",1757506713815,0.05431546,112710.0,112700.0,0.49594418]
["bitfinex-derivatives","BTCF0:USTF0",1757506714720,0.05431546,112710.0,112700.0,0.50481418]
["bitfinex-derivatives","BTCF0:USTF0",1757506715017,0.03275546,112710.0,112700.0,0.50481418]
["bitfinex-derivatives","BTCF0:USTF0",1757506715224,0.01966546,112710.0,112700.0,0.63660836]
["bitfinex-derivatives","BTCF0:USTF0",1757506715721,0.01966546,112710.0,112700.0,0.97533436]
["bitfinex-derivatives","BTCF0:USTF0",1757506715917,0.00042,112710.0,112700.0,0.97533436]
["bitfinex-derivatives","BTCF0:USTF0",1757506716124,0.00042,112710.0,112700.0,0.711746]
["bitfinex-derivatives","BTCF0:USTF0",1757506716315,0.00042,112710.0,112700.0,0.97533436]
["bitfinex-derivatives","BTCF0:USTF0",1757506717021,0.01351,112740.0,112730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757506717216,0.0197037,112740.0,112730.0,1.32457076]
["bitfinex-derivatives","BTCF0:USTF0",1757506717516,0.0197037,112740.0,112730.0,1.23586836]
["bitfinex-derivatives","BTCF0:USTF0",1757506717710,0.0197037,112740.0,112730.0,0.85407418]
["bitfinex-derivatives","BTCF0:USTF0",1757506717912,0.0543537,112740.0,112730.0,0.85407418]
["bitfinex-derivatives","BTCF0:USTF0",1757506719024,0.3063537,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506719419,0.0563537,112740.0,112730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506719620,0.3063537,112740.0,112730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506719920,0.3043537,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757506720323,0.35224617,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757506720822,0.3043537,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757506721326,0.3043537,112740.0,112730.0,0.13579418]
["bitfinex-derivatives","BTCF0:USTF0",1757506721626,0.0543537,112740.0,112730.0,0.49727418]
["bitfinex-derivatives","BTCF0:USTF0",1757506721919,0.0197037,112740.0,112730.0,0.87906836]
["bitfinex-derivatives","BTCF0:USTF0",1757506722124,0.0197037,112740.0,112730.0,0.74727418]
["bitfinex-derivatives","BTCF0:USTF0",1757506722334,0.00042,112740.0,112730.0,0.96477076]
["bitfinex-derivatives","BTCF0:USTF0",1757506722526,0.0199516,112740.0,112730.0,0.87606836]
["bitfinex-derivatives","BTCF0:USTF0",1757506722723,0.00042,112740.0,112730.0,0.96477076]
["bitfinex-derivatives","BTCF0:USTF0",1757506723030,0.00042,112740.0,112730.0,0.96677076]
["bitfinex-derivatives","BTCF0:USTF0",1757506723825,0.01351,112760.0,112740.0,0.0886891]
["bitfinex-derivatives","BTCF0:USTF0",1757506724022,0.03321632,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506724424,0.00042,112760.0,112750.0,1.10339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506725032,0.01369,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506725232,0.0355,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506725430,0.30501032,112760.0,112750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757506725730,0.30501032,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506727018,0.05501032,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506727235,0.03320032,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506727637,0.00042,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506728130,0.00042,112760.0,112750.0,0.94208078]
["bitfinex-derivatives","BTCF0:USTF0",1757506728329,0.01992719,112760.0,112750.0,1.32387496]
["bitfinex-derivatives","BTCF0:USTF0",1757506728531,0.01992719,112760.0,112750.0,1.19208078]
["bitfinex-derivatives","BTCF0:USTF0",1757506728727,0.03319719,112760.0,112750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757506728929,0.05500719,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506729131,0.0355,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506729729,0.01369,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506730235,0.00042,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506731035,0.01369,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506731336,0.05501647,112760.0,112750.0,0.85339418]
["bitfinex-derivatives","BTCF0:USTF0",1757506732040,0.30501647,112760.0,112750.0,0.86225418]
["bitfinex-derivatives","BTCF0:USTF0",1757506732234,0.30501647,112760.0,112750.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757506732434,0.30501647,112760.0,112750.0,0.50145418]
["bitfinex-derivatives","BTCF0:USTF0",1757506732634,0.30501647,112760.0,112750.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757506732936,0.30501647,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506732937,1.49173647,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506733131,0.66581647,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506733336,1.24165647,112760.0,112750.0,0.14065418]
["bitfinex-derivatives","BTCF0:USTF0",1757506733534,1.53954894,112760.0,112750.0,0.14065418]
["bitfinex-derivatives","BTCF0:USTF0",1757506733736,1.53950894,112760.0,112750.0,0.14065418]
["bitfinex-derivatives","BTCF0:USTF0",1757506733936,1.53938894,112760.0,112750.0,0.14065418]
["bitfinex-derivatives","BTCF0:USTF0",1757506734234,0.71370894,112760.0,112750.0,0.14065418]
["bitfinex-derivatives","BTCF0:USTF0",1757506734438,1.53938894,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506734638,0.03508,112740.0,112730.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506734843,0.88023647,112740.0,112730.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506735038,0.01327,112730.0,112720.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506735340,0.03508,112720.0,112710.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506735530,0.88019647,112720.0,112710.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506735940,1.13019647,112720.0,112710.0,0.13179418]
["bitfinex-derivatives","BTCF0:USTF0",1757506736139,0.30459647,112720.0,112710.0,0.13179418]
["bitfinex-derivatives","BTCF0:USTF0",1757506736335,0.05459647,112720.0,112710.0,0.63856836]
["bitfinex-derivatives","BTCF0:USTF0",1757506736642,0.01327,112730.0,112710.0,0.98614296]
["bitfinex-derivatives","BTCF0:USTF0",1757506736834,0.83871,112740.0,112730.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757506737037,0.03508,112740.0,112730.0,0.63856836]
["bitfinex-derivatives","BTCF0:USTF0",1757506737231,0.86052,112740.0,112730.0,0.50677418]
["bitfinex-derivatives","BTCF0:USTF0",1757506737642,0.03508,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506737939,0.03508,112730.0,112720.0,0.49259418]
["bitfinex-derivatives","BTCF0:USTF0",1757506738237,0.8604,112730.0,112720.0,0.50677418]
["bitfinex-derivatives","BTCF0:USTF0",1757506738436,0.83859,112730.0,112720.0,0.75677418]
["bitfinex-derivatives","BTCF0:USTF0",1757506738640,0.83851,112740.0,112720.0,0.75677418]
["bitfinex-derivatives","BTCF0:USTF0",1757506738933,0.86032,112740.0,112730.0,0.50877418]
["bitfinex-derivatives","BTCF0:USTF0",1757506739334,0.03508,112740.0,112730.0,0.50877418]
["bitfinex-derivatives","BTCF0:USTF0",1757506739541,0.8602,112740.0,112730.0,0.50677418]
["bitfinex-derivatives","BTCF0:USTF0",1757506739932,0.03508,112740.0,112730.0,0.50677418]
["bitfinex-derivatives","BTCF0:USTF0",1757506740142,0.86008,112740.0,112730.0,0.50677418]
["bitfinex-derivatives","BTCF0:USTF0",1757506740640,0.03508,112740.0,112730.0,0.50777418]
["bitfinex-derivatives","BTCF0:USTF0",1757506740841,0.85996,112740.0,112730.0,0.50777418]
["bitfinex-derivatives","BTCF0:USTF0",1757506741043,0.01327,112750.0,112730.0,0.89156836]
["bitfinex-derivatives","BTCF0:USTF0",1757506741232,0.83803,112750.0,112740.0,0.63856836]
["bitfinex-derivatives","BTCF0:USTF0",1757506741432,0.01327,112750.0,112740.0,0.63856836]
["bitfinex-derivatives","BTCF0:USTF0",1757506741638,0.83799,112750.0,112740.0,0.63856836]
["bitfinex-derivatives","BTCF0:USTF0",1757506742240,0.01327,112750.0,112740.0,0.63856836]
["bitfinex-derivatives","BTCF0:USTF0",1757506742441,0.28508,112750.0,112730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757506742744,0.01327,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506742941,0.03508,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506743244,0.03508,112720.0,112710.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1757506743749,0.03508,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506744147,0.03508,112720.0,112710.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506745042,0.85952,112720.0,112710.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506745837,0.85952,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506746044,0.85908,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506746646,0.03508,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506746848,0.85896,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506747048,0.03508,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506748044,0.86064,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506748440,0.03508,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506750950,0.0545117,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506751439,0.0194317,112720.0,112710.0,0.75860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506751637,0.0194317,112720.0,112710.0,0.76746468]
["bitfinex-derivatives","BTCF0:USTF0",1757506752043,0.0194317,112720.0,112710.0,0.85618278]
["bitfinex-derivatives","BTCF0:USTF0",1757506752353,0.0194317,112720.0,112710.0,0.75860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506752945,0.0555517,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506753647,0.0325417,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506753845,0.03612,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506754643,0.01311,112720.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506754953,0.01327,112730.0,112710.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506755152,0.01327,112730.0,112720.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506755652,0.03628,112730.0,112720.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506755838,0.05570807,112730.0,112720.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506756044,0.01942807,112730.0,112720.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506756245,0.03269807,112740.0,112720.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506756544,0.05570807,112740.0,112730.0,0.50560468]
["bitfinex-derivatives","BTCF0:USTF0",1757506757852,0.05570807,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506758151,0.03612,112730.0,112720.0,0.50860468]
["bitfinex-derivatives","BTCF0:USTF0",1757506758347,0.05554807,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757506758553,0.87978807,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757506758754,0.87978807,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757506759351,0.03612,112720.0,112710.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757506759553,0.87978807,112720.0,112710.0,0.51447468]
["bitfinex-derivatives","BTCF0:USTF0",1757506760952,0.05554807,112720.0,112710.0,0.51447468]
["bitfinex-derivatives","BTCF0:USTF0",1757506761151,0.87970807,112720.0,112710.0,0.51847468]
["bitfinex-derivatives","BTCF0:USTF0",1757506761451,0.87950807,112720.0,112710.0,0.51847468]
["bitfinex-derivatives","BTCF0:USTF0",1757506762151,0.87946807,112720.0,112710.0,0.51847468]
["bitfinex-derivatives","BTCF0:USTF0",1757506762545,0.03253807,112720.0,112710.0,0.52047468]
["bitfinex-derivatives","BTCF0:USTF0",1757506763546,0.03253807,112720.0,112710.0,0.77047468]
["bitfinex-derivatives","BTCF0:USTF0",1757506764246,0.05554807,112720.0,112710.0,0.77047468]
["bitfinex-derivatives","BTCF0:USTF0",1757506764446,0.05554807,112720.0,112710.0,0.52047468]
["bitfinex-derivatives","BTCF0:USTF0",1757506765046,0.87898807,112720.0,112710.0,0.52047468]
["bitfinex-derivatives","BTCF0:USTF0",1757506765657,0.87878807,112720.0,112710.0,0.52047468]
["bitfinex-derivatives","BTCF0:USTF0",1757506767246,1.12878807,112720.0,112710.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1757506767556,1.62021275,112720.0,112710.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757506768451,1.62021275,112720.0,112710.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757506768855,0.03612,112700.0,112690.0,0.49142468]
["bitfinex-derivatives","BTCF0:USTF0",1757506769053,0.87886807,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506769950,0.87886807,112700.0,112690.0,0.49142468]
["bitfinex-derivatives","BTCF0:USTF0",1757506770257,0.87866807,112700.0,112690.0,0.51422468]
["bitfinex-derivatives","BTCF0:USTF0",1757506770454,1.12866807,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506770752,1.12866807,112700.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506770753,0.03612,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506770961,0.05554807,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506771152,0.05554807,112690.0,112680.0,0.50029468]
["bitfinex-derivatives","BTCF0:USTF0",1757506771353,0.68238807,112690.0,112680.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506772261,0.68238807,112690.0,112680.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1757506772758,0.93238807,112690.0,112680.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757506773262,1.12830807,112690.0,112680.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757506773461,1.12822807,112690.0,112680.0,0.14149468]
["bitfinex-derivatives","BTCF0:USTF0",1757506773659,0.30554807,112690.0,112680.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757506773859,1.12818807,112690.0,112680.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757506774055,0.87814807,112690.0,112680.0,0.14149468]
["bitfinex-derivatives","BTCF0:USTF0",1757506774958,0.05554807,112690.0,112680.0,0.50229468]
["bitfinex-derivatives","BTCF0:USTF0",1757506775168,0.05554807,112690.0,112680.0,0.52509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506775363,0.05554807,112690.0,112680.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1757506775563,0.87794807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506776362,0.87798807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506776963,0.87782807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506777263,0.87766807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506777455,0.05554807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506777655,0.87766807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506777857,0.87766807,112690.0,112680.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1757506778056,0.87766807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506778764,0.87750807,112690.0,112680.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1757506778955,0.87750807,112690.0,112680.0,0.77509468]
["bitfinex-derivatives","BTCF0:USTF0",1757506779156,0.87750807,112690.0,112680.0,0.76622468]
["bitfinex-derivatives","BTCF0:USTF0",1757506779464,0.87750807,112690.0,112680.0,0.51622468]
["bitfinex-derivatives","BTCF0:USTF0",1757506779853,0.87750807,112690.0,112680.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757506780053,0.03253807,112690.0,112680.0,0.76622468]
["bitfinex-derivatives","BTCF0:USTF0",1757506780254,0.84118807,112690.0,112680.0,0.76622468]
["bitfinex-derivatives","BTCF0:USTF0",1757506780459,1.80315,112700.0,112680.0,0.77009468]
["bitfinex-derivatives","BTCF0:USTF0",1757506780651,0.82168,112690.0,112680.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1757506780851,0.82168,112690.0,112680.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757506781055,0.8578,112690.0,112680.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757506781257,0.87782396,112690.0,112680.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757506781866,0.87782396,112690.0,112680.0,0.87702468]
["bitfinex-derivatives","BTCF0:USTF0",1757506782161,0.85481419,112690.0,112680.0,0.87702468]
["bitfinex-derivatives","BTCF0:USTF0",1757506782362,0.83479,112690.0,112680.0,0.87902468]
["bitfinex-derivatives","BTCF0:USTF0",1757506782558,1.80315,112700.0,112680.0,0.87902468]
["bitfinex-derivatives","BTCF0:USTF0",1757506782754,1.84600419,112700.0,112690.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506782959,2.66728419,112700.0,112690.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506783155,0.03313419,112700.0,112690.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506783361,0.28853419,112700.0,112690.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506783559,0.31136419,112700.0,112690.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506784167,0.31136419,112700.0,112690.0,0.51540468]
["bitfinex-derivatives","BTCF0:USTF0",1757506784466,0.05596419,112700.0,112690.0,0.51540468]
["bitfinex-derivatives","BTCF0:USTF0",1757506784657,0.86648419,112700.0,112690.0,0.51540468]
["bitfinex-derivatives","BTCF0:USTF0",1757506785966,0.86648419,112700.0,112690.0,0.51640468]
["bitfinex-derivatives","BTCF0:USTF0",1757506786162,0.03313419,112700.0,112690.0,0.51640468]
["bitfinex-derivatives","BTCF0:USTF0",1757506786466,0.57577419,112700.0,112690.0,0.51640468]
["bitfinex-derivatives","BTCF0:USTF0",1757506786665,0.03313419,112700.0,112690.0,0.51640468]
["bitfinex-derivatives","BTCF0:USTF0",1757506786867,0.23614419,112700.0,112690.0,0.76640468]
["bitfinex-derivatives","BTCF0:USTF0",1757506787462,0.02002419,112700.0,112690.0,0.76640468]
["bitfinex-derivatives","BTCF0:USTF0",1757506788878,0.02002419,112700.0,112690.0,0.85513838]
["bitfinex-derivatives","BTCF0:USTF0",1757506789177,0.03622,112730.0,112720.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757506789357,0.16210143,112730.0,112720.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506790466,0.16410143,112730.0,112720.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506791264,0.84212143,112730.0,112720.0,0.76727468]
["bitfinex-derivatives","BTCF0:USTF0",1757506791570,0.02204143,112730.0,112720.0,0.76827468]
["bitfinex-derivatives","BTCF0:USTF0",1757506792257,0.02204143,112730.0,112720.0,0.85698478]
["bitfinex-derivatives","BTCF0:USTF0",1757506792457,0.02204143,112730.0,112720.0,0.76827468]
["bitfinex-derivatives","BTCF0:USTF0",1757506792662,0.002,112730.0,112720.0,0.76827468]
["bitfinex-derivatives","BTCF0:USTF0",1757506792858,0.01339,112750.0,112720.0,0.76827468]
["bitfinex-derivatives","BTCF0:USTF0",1757506792859,0.49508,112740.0,112720.0,0.76827468]
["bitfinex-derivatives","BTCF0:USTF0",1757506793070,0.49508,112740.0,112730.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506793962,0.01339,112750.0,112730.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506794266,0.87588201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506794573,0.05624201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506794763,0.83092201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506794962,0.05624201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506795162,0.87556201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506795565,0.05624201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506795764,0.87544201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506795973,0.05724201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506796171,0.83144201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506797463,0.87616201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506798366,0.87616201,112750.0,112740.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757506798566,0.87616201,112750.0,112740.0,0.49142468]
["bitfinex-derivatives","BTCF0:USTF0",1757506798772,0.87616201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506798976,0.87588201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506799871,0.87588201,112750.0,112740.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757506800169,0.05724201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506800975,0.82768201,112750.0,112740.0,0.51340468]
["bitfinex-derivatives","BTCF0:USTF0",1757506801271,0.02102201,112750.0,112740.0,0.65102936]
["bitfinex-derivatives","BTCF0:USTF0",1757506801473,0.001,112750.0,112740.0,0.98972366]
["bitfinex-derivatives","BTCF0:USTF0",1757506801772,0.001,112750.0,112740.0,0.77040468]
["bitfinex-derivatives","BTCF0:USTF0",1757506802575,0.001,112750.0,112740.0,1.06092403]
["bitfinex-derivatives","BTCF0:USTF0",1757506802972,0.001,112750.0,112740.0,0.72222973]
["bitfinex-derivatives","BTCF0:USTF0",1757506803175,0.03722,112750.0,112740.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757506803374,0.03722,112750.0,112740.0,0.51426291]
["bitfinex-derivatives","BTCF0:USTF0",1757506804271,0.30722378,112750.0,112740.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757506804476,0.30722378,112750.0,112740.0,0.49228291]
["bitfinex-derivatives","BTCF0:USTF0",1757506804663,0.43870669,112750.0,112740.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757506804870,0.51122803,112750.0,112740.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757506805069,0.51122803,112750.0,112740.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506807276,0.01339,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506807475,0.03622,112710.0,112700.0,0.49228291]
["bitfinex-derivatives","BTCF0:USTF0",1757506807673,0.03622,112710.0,112700.0,0.51426291]
["bitfinex-derivatives","BTCF0:USTF0",1757506807674,0.85406,112710.0,112700.0,0.51426291]
["bitfinex-derivatives","BTCF0:USTF0",1757506808578,0.87408695,112710.0,112700.0,0.51426291]
["bitfinex-derivatives","BTCF0:USTF0",1757506808781,0.87388695,112710.0,112700.0,0.51426291]
["bitfinex-derivatives","BTCF0:USTF0",1757506809681,0.87384695,112710.0,112700.0,0.51426291]
["bitfinex-derivatives","BTCF0:USTF0",1757506810582,0.87384695,112710.0,112700.0,0.51526291]
["bitfinex-derivatives","BTCF0:USTF0",1757506810986,0.05624695,112710.0,112700.0,0.51526291]
["bitfinex-derivatives","BTCF0:USTF0",1757506811183,0.8535,112710.0,112700.0,0.51626291]
["bitfinex-derivatives","BTCF0:USTF0",1757506811874,0.8535,112710.0,112700.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757506812172,0.85354,112710.0,112700.0,0.51626291]
["bitfinex-derivatives","BTCF0:USTF0",1757506812581,0.85354,112710.0,112700.0,0.51726291]
["bitfinex-derivatives","BTCF0:USTF0",1757506813283,0.85322,112710.0,112700.0,0.51726291]
["bitfinex-derivatives","BTCF0:USTF0",1757506813576,0.01339,112720.0,112700.0,0.52426291]
["bitfinex-derivatives","BTCF0:USTF0",1757506813775,0.03624,112720.0,112710.0,0.64488582]
["bitfinex-derivatives","BTCF0:USTF0",1757506813973,0.87324811,112720.0,112710.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506814680,0.05628811,112720.0,112710.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506814983,0.02004811,112720.0,112710.0,0.90374582]
["bitfinex-derivatives","BTCF0:USTF0",1757506816083,0.01398,112730.0,112710.0,0.90374582]
["bitfinex-derivatives","BTCF0:USTF0",1757506816275,0.05688602,112730.0,112720.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506816784,0.87356602,112730.0,112720.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506816977,0.02005602,112730.0,112720.0,0.51727291]
["bitfinex-derivatives","BTCF0:USTF0",1757506817178,2.61971,112740.0,112720.0,0.51727291]
["bitfinex-derivatives","BTCF0:USTF0",1757506817483,2.66261989,112740.0,112730.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506817883,2.66249989,112740.0,112730.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757506818079,1.84593989,112740.0,112730.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506818286,1.80969989,112740.0,112730.0,0.52226291]
["bitfinex-derivatives","BTCF0:USTF0",1757506818591,2.60608,112740.0,112730.0,0.52226291]
["bitfinex-derivatives","BTCF0:USTF0",1757506818974,1.78964,112740.0,112730.0,0.52226291]
["bitfinex-derivatives","BTCF0:USTF0",1757506819178,2.62602184,112740.0,112730.0,0.52226291]
["bitfinex-derivatives","BTCF0:USTF0",1757506819481,1.80970184,112740.0,112730.0,0.52226291]
["bitfinex-derivatives","BTCF0:USTF0",1757506819685,0.02006184,112740.0,112730.0,0.52326291]
["bitfinex-derivatives","BTCF0:USTF0",1757506820184,0.51230184,112740.0,112730.0,0.52326291]
["bitfinex-derivatives","BTCF0:USTF0",1757506820686,0.81616,112740.0,112730.0,0.52326291]
["bitfinex-derivatives","BTCF0:USTF0",1757506820886,0.01398,112750.0,112730.0,0.52326291]
["bitfinex-derivatives","BTCF0:USTF0",1757506821187,0.14284581,112750.0,112740.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506821483,0.14284581,112750.0,112740.0,0.64488582]
["bitfinex-derivatives","BTCF0:USTF0",1757506821484,0.73948581,112750.0,112740.0,0.64488582]
["bitfinex-derivatives","BTCF0:USTF0",1757506821682,0.02006581,112750.0,112740.0,0.65188582]
["bitfinex-derivatives","BTCF0:USTF0",1757506823181,0.02106581,112750.0,112740.0,0.99058012]
["bitfinex-derivatives","BTCF0:USTF0",1757506823887,0.02006581,112750.0,112740.0,0.99058012]
["bitfinex-derivatives","BTCF0:USTF0",1757506824080,0.02106581,112750.0,112740.0,0.99058012]
["bitfinex-derivatives","BTCF0:USTF0",1757506824281,0.02106581,112750.0,112740.0,0.99937591]
["bitfinex-derivatives","BTCF0:USTF0",1757506824481,0.02106581,112750.0,112740.0,0.90188582]
["bitfinex-derivatives","BTCF0:USTF0",1757506825585,0.001,112750.0,112740.0,0.90188582]
["bitfinex-derivatives","BTCF0:USTF0",1757506826882,0.001,112750.0,112740.0,0.65188582]
["bitfinex-derivatives","BTCF0:USTF0",1757506827087,0.001,112750.0,112740.0,0.52040291]
["bitfinex-derivatives","BTCF0:USTF0",1757506827285,0.001,112750.0,112740.0,0.65188582]
["bitfinex-derivatives","BTCF0:USTF0",1757506827489,0.74827,112750.0,112740.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757506827693,0.76832334,112750.0,112740.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757506828291,0.05788334,112750.0,112740.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757506828491,0.87308334,112750.0,112740.0,0.51340291]
["bitfinex-derivatives","BTCF0:USTF0",1757506828678,0.87308334,112750.0,112740.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757506828883,1.25456625,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506831190,1.25456625,112750.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757506831395,0.16831291,112740.0,112730.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1757506831690,0.18836625,112740.0,112730.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1757506831894,0.43836625,112740.0,112730.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1757506832290,0.05688334,112740.0,112730.0,0.52227291]
["bitfinex-derivatives","BTCF0:USTF0",1757506832487,0.87172334,112740.0,112730.0,0.52227291]
["bitfinex-derivatives","BTCF0:USTF0",1757506832690,0.87172334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506833188,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506833395,0.87160334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506835195,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506835388,0.87136334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506835889,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506836087,0.87128334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506838489,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506838689,0.87100334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506839099,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506839296,0.87096334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506840188,0.87088334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506840393,0.83393334,112740.0,112730.0,0.53213291]
["bitfinex-derivatives","BTCF0:USTF0",1757506840594,0.85678334,112740.0,112730.0,0.53213291]
["bitfinex-derivatives","BTCF0:USTF0",1757506840797,0.87076334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506842101,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506842603,0.87060334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506843103,0.87060334,112740.0,112730.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1757506843305,0.87060334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506843703,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506844002,0.87048334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506845796,0.05688334,112740.0,112730.0,0.52327291]
["bitfinex-derivatives","BTCF0:USTF0",1757506845996,0.02005334,112740.0,112730.0,0.87082881]
["bitfinex-derivatives","BTCF0:USTF0",1757506846304,0.83408318,112760.0,112750.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757506846504,0.83408318,112760.0,112750.0,0.53171995]
["bitfinex-derivatives","BTCF0:USTF0",1757506846801,0.87090318,112760.0,112750.0,0.52378995]
["bitfinex-derivatives","BTCF0:USTF0",1757506847002,0.87090318,112760.0,112750.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506847204,0.87090318,112760.0,112750.0,0.52378995]
["bitfinex-derivatives","BTCF0:USTF0",1757506847401,1.01116313,112760.0,112750.0,0.52378995]
["bitfinex-derivatives","BTCF0:USTF0",1757506847601,1.01316313,112760.0,112750.0,0.52378995]
["bitfinex-derivatives","BTCF0:USTF0",1757506848307,0.87290318,112760.0,112750.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506849901,0.87290318,112760.0,112750.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757506851112,1.25443795,112760.0,112750.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757506851812,1.61523795,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506852117,1.61523795,112760.0,112750.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1757506852118,0.80171795,112760.0,112750.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1757506852306,0.03682,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506852611,1.00177795,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506853409,0.18849795,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506853618,1.00165795,112750.0,112740.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506853913,1.00165795,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506854415,1.00265795,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506854616,0.03682,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506854811,0.05696318,112740.0,112730.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506855208,0.87004318,112740.0,112730.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506856213,0.03682,112730.0,112720.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757506856408,0.03682,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506856609,0.98247477,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506856809,0.85094,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506857103,0.023,112690.0,112680.0,0.52831477]
["bitfinex-derivatives","BTCF0:USTF0",1757506857313,0.03682,112690.0,112680.0,0.52831477]
["bitfinex-derivatives","BTCF0:USTF0",1757506857617,0.03682,112690.0,112680.0,0.51606477]
["bitfinex-derivatives","BTCF0:USTF0",1757506858019,0.05797462,112690.0,112680.0,0.51706477]
["bitfinex-derivatives","BTCF0:USTF0",1757506859112,0.05797462,112690.0,112680.0,0.51806477]
["bitfinex-derivatives","BTCF0:USTF0",1757506860416,0.04415462,112690.0,112680.0,0.78131477]
["bitfinex-derivatives","BTCF0:USTF0",1757506860614,0.02115462,112690.0,112680.0,0.91284954]
["bitfinex-derivatives","BTCF0:USTF0",1757506860823,0.03682,112710.0,112700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757506861121,0.05793428,112710.0,112700.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506862518,0.05893428,112710.0,112700.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506862718,0.05893428,112710.0,112700.0,0.77873477]
["bitfinex-derivatives","BTCF0:USTF0",1757506862719,0.02211428,112710.0,112700.0,0.77873477]
["bitfinex-derivatives","BTCF0:USTF0",1757506862917,0.02211428,112710.0,112700.0,1.13953477]
["bitfinex-derivatives","BTCF0:USTF0",1757506863415,0.01382,112720.0,112700.0,1.13953477]
["bitfinex-derivatives","BTCF0:USTF0",1757506863618,0.03682,112720.0,112710.0,0.51506477]
["bitfinex-derivatives","BTCF0:USTF0",1757506863816,0.05823323,112720.0,112710.0,0.51506477]
["bitfinex-derivatives","BTCF0:USTF0",1757506864419,0.05823323,112720.0,112710.0,0.51424648]
["bitfinex-derivatives","BTCF0:USTF0",1757506865213,0.02141323,112720.0,112710.0,0.77791648]
["bitfinex-derivatives","BTCF0:USTF0",1757506865409,0.02141323,112720.0,112710.0,1.75357872]
["bitfinex-derivatives","BTCF0:USTF0",1757506865615,0.03682,112750.0,112740.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757506865819,0.02140626,112750.0,112740.0,0.88871648]
["bitfinex-derivatives","BTCF0:USTF0",1757506866323,0.01424,112760.0,112740.0,0.88871648]
["bitfinex-derivatives","BTCF0:USTF0",1757506866618,0.03724,112760.0,112750.0,0.51424648]
["bitfinex-derivatives","BTCF0:USTF0",1757506866818,0.05841301,112760.0,112750.0,0.51424648]
["bitfinex-derivatives","BTCF0:USTF0",1757506867013,0.03682,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506867214,0.03682,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506867614,0.03682,112740.0,112730.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506867812,0.01682,112750.0,112730.0,0.77791648]
["bitfinex-derivatives","BTCF0:USTF0",1757506868017,0.02417379,112750.0,112740.0,0.51424648]
["bitfinex-derivatives","BTCF0:USTF0",1757506868517,0.04717379,112750.0,112740.0,0.51424648]
["bitfinex-derivatives","BTCF0:USTF0",1757506868717,0.06099379,112750.0,112740.0,0.51424648]
["bitfinex-derivatives","BTCF0:USTF0",1757506868916,0.06099379,112750.0,112740.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757506869520,0.06099379,112750.0,112740.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1757506870111,0.05799379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506870318,0.04417379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506870721,0.04417379,112750.0,112740.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1757506870926,0.05799379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506871118,0.05799379,112750.0,112740.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1757506871313,0.05799379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506872129,0.04417379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506872316,0.05774379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506872716,0.04417379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506872917,0.04417379,112750.0,112740.0,0.52849648]
["bitfinex-derivatives","BTCF0:USTF0",1757506873222,0.04417379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506873626,0.05774379,112750.0,112740.0,0.51524648]
["bitfinex-derivatives","BTCF0:USTF0",1757506875520,0.02117379,112750.0,112740.0,0.52849648]
["bitfinex-derivatives","BTCF0:USTF0",1757506875726,0.02117379,112750.0,112740.0,0.77849648]
["bitfinex-derivatives","BTCF0:USTF0",1757506875925,0.00042,112760.0,112750.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757506876314,0.02158391,112760.0,112750.0,0.88876648]
["bitfinex-derivatives","BTCF0:USTF0",1757506876826,0.04383391,112760.0,112750.0,0.88876648]
["bitfinex-derivatives","BTCF0:USTF0",1757506877629,0.04483391,112760.0,112750.0,0.88876648]
["bitfinex-derivatives","BTCF0:USTF0",1757506878729,0.05840391,112760.0,112750.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1757506878930,0.05840391,112760.0,112750.0,0.87509648]
["bitfinex-derivatives","BTCF0:USTF0",1757506879422,0.30840391,112760.0,112750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757506880221,0.30840391,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506881424,0.30840391,112760.0,112750.0,0.51429648]
["bitfinex-derivatives","BTCF0:USTF0",1757506881618,0.30840391,112760.0,112750.0,0.52754648]
["bitfinex-derivatives","BTCF0:USTF0",1757506881619,0.04483391,112760.0,112750.0,0.52754648]
["bitfinex-derivatives","BTCF0:USTF0",1757506882825,0.05840391,112760.0,112750.0,0.52754648]
["bitfinex-derivatives","BTCF0:USTF0",1757506883226,0.05840391,112760.0,112750.0,0.51429648]
["bitfinex-derivatives","BTCF0:USTF0",1757506884128,0.05840391,112760.0,112750.0,0.87509648]
["bitfinex-derivatives","BTCF0:USTF0",1757506884328,0.43912039,112760.0,112750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757506884532,0.03582,112750.0,112740.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506884825,1.62158039,112750.0,112740.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757506885025,0.03582,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506885831,0.03582,112730.0,112720.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757506886029,0.01357,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506886227,0.02695,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506886532,0.04811291,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506887633,0.29811291,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506888136,1.12187291,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506889033,1.25258939,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506889426,0.01357,112710.0,112700.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1757506889629,0.16653648,112710.0,112700.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1757506889823,0.30698291,112710.0,112700.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1757506890027,1.12542291,112710.0,112700.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1757506890634,1.12542291,112710.0,112700.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506890829,0.87930291,112710.0,112700.0,0.51722648]
["bitfinex-derivatives","BTCF0:USTF0",1757506891035,0.05698291,112710.0,112700.0,0.51722648]
["bitfinex-derivatives","BTCF0:USTF0",1757506892137,0.04341291,112710.0,112700.0,0.53113648]
["bitfinex-derivatives","BTCF0:USTF0",1757506894738,0.04341291,112710.0,112700.0,0.78113648]
["bitfinex-derivatives","BTCF0:USTF0",1757506894739,0.02116291,112710.0,112700.0,0.78113648]
["bitfinex-derivatives","BTCF0:USTF0",1757506895133,0.04341291,112710.0,112700.0,0.78113648]
["bitfinex-derivatives","BTCF0:USTF0",1757506895436,0.02116291,112710.0,112700.0,0.78113648]
["bitfinex-derivatives","BTCF0:USTF0",1757506896738,0.02116291,112710.0,112700.0,0.78213648]
["bitfinex-derivatives","BTCF0:USTF0",1757506897133,0.02116291,112710.0,112700.0,0.78313648]
["bitfinex-derivatives","BTCF0:USTF0",1757506897440,0.0047,112720.0,112700.0,0.78313648]
["bitfinex-derivatives","BTCF0:USTF0",1757506897636,0.0478323,112720.0,112710.0,0.51429648]
["bitfinex-derivatives","BTCF0:USTF0",1757506898637,0.0478323,112720.0,112710.0,0.52588648]
["bitfinex-derivatives","BTCF0:USTF0",1757506899739,0.0478323,112720.0,112710.0,0.52688648]
["bitfinex-derivatives","BTCF0:USTF0",1757506901246,0.0478323,112720.0,112710.0,0.52788648]
["bitfinex-derivatives","BTCF0:USTF0",1757506902045,0.0431323,112720.0,112710.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757506902250,0.01357,112740.0,112720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757506902548,0.04286086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506902749,0.02088086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506903452,0.02188086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506904051,0.04286086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506904254,0.04386086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506904755,0.05699086,112740.0,112730.0,0.51383648]
["bitfinex-derivatives","BTCF0:USTF0",1757506905941,0.05699086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506907254,0.04386086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506908948,0.02188086,112740.0,112730.0,0.52741648]
["bitfinex-derivatives","BTCF0:USTF0",1757506910050,0.03611,112740.0,112730.0,0.51383648]
["bitfinex-derivatives","BTCF0:USTF0",1757506910255,0.18772317,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506910456,0.30700669,112740.0,112730.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757506910653,0.30700669,112740.0,112730.0,0.51383648]
["bitfinex-derivatives","BTCF0:USTF0",1757506911155,1.12784669,112740.0,112730.0,0.51383648]
["bitfinex-derivatives","BTCF0:USTF0",1757506911654,1.12784669,112740.0,112730.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757506913147,1.12784669,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757506913545,0.03511,112730.0,112720.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1757506913854,0.05600669,112730.0,112720.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1757506914758,0.05600669,112730.0,112720.0,0.51576648]
["bitfinex-derivatives","BTCF0:USTF0",1757506915149,0.05600669,112730.0,112720.0,0.52934648]
["bitfinex-derivatives","BTCF0:USTF0",1757506916052,0.05600669,112730.0,112720.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1757506916255,0.05600669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506917055,0.04287669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506917258,0.05600669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506917444,0.05600669,112730.0,112720.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757506918658,0.05600669,112730.0,112720.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757506920054,0.05600669,112730.0,112720.0,0.51676648]
["bitfinex-derivatives","BTCF0:USTF0",1757506921360,0.05600669,112730.0,112720.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757506921960,0.87652669,112730.0,112720.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757506922360,0.05600669,112730.0,112720.0,0.51676648]
["bitfinex-derivatives","BTCF0:USTF0",1757506922753,0.05600669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506922952,0.04287669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506923652,0.05600669,112730.0,112720.0,0.51676648]
["bitfinex-derivatives","BTCF0:USTF0",1757506924053,0.02089669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506924253,0.04287669,112730.0,112720.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1757506924463,0.04287669,112730.0,112720.0,0.64963]
["bitfinex-derivatives","BTCF0:USTF0",1757506924655,0.04287669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506925052,0.05600669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506925660,0.04287669,112730.0,112720.0,0.53034648]
["bitfinex-derivatives","BTCF0:USTF0",1757506925964,0.05600669,112730.0,112720.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757506926755,0.05600669,112730.0,112720.0,0.51764226]
["bitfinex-derivatives","BTCF0:USTF0",1757506928355,1.26763895,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506929664,1.13604669,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506929868,1.26763895,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506931369,1.31553142,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506932961,1.18393916,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506933162,1.31553142,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506933668,1.26763895,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506933868,0.30600669,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506934169,1.26859895,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506934669,1.26859895,112730.0,112720.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757506934966,1.26859895,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506935472,0.43759895,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506935767,1.13672669,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506936162,1.26831895,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506936365,1.26831895,112730.0,112720.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1757506936569,0.18759895,112730.0,112720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757506936767,0.05600669,112730.0,112720.0,0.15759226]
["bitfinex-derivatives","BTCF0:USTF0",1757506937066,0.88640669,112730.0,112720.0,0.51839226]
["bitfinex-derivatives","BTCF0:USTF0",1757506937265,0.88640669,112730.0,112720.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757506938359,1.02678113,112730.0,112720.0,0.52717444]
["bitfinex-derivatives","BTCF0:USTF0",1757506938565,0.88640669,112730.0,112720.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757506938866,1.02678113,112730.0,112720.0,0.52717444]
["bitfinex-derivatives","BTCF0:USTF0",1757506939069,1.02705221,112730.0,112720.0,0.52717444]
["bitfinex-derivatives","BTCF0:USTF0",1757506939457,0.88859777,112730.0,112720.0,0.66754888]
["bitfinex-derivatives","BTCF0:USTF0",1757506939664,0.04314777,112730.0,112720.0,0.93032888]
["bitfinex-derivatives","BTCF0:USTF0",1757506939859,0.04314777,112730.0,112720.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757506939860,0.87538777,112730.0,112720.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757506940056,0.87538777,112730.0,112720.0,0.93032888]
["bitfinex-derivatives","BTCF0:USTF0",1757506940462,1.02958221,112730.0,112720.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757506940662,1.02958221,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506941672,0.88920777,112730.0,112720.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1757506941864,1.02958221,112730.0,112720.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757506942266,1.02958221,112730.0,112720.0,0.52717444]
["bitfinex-derivatives","BTCF0:USTF0",1757506942473,0.88956777,112730.0,112720.0,0.66754888]
["bitfinex-derivatives","BTCF0:USTF0",1757506942769,0.88956777,112730.0,112720.0,0.68032888]
["bitfinex-derivatives","BTCF0:USTF0",1757506942970,1.02994221,112730.0,112720.0,0.52717444]
["bitfinex-derivatives","BTCF0:USTF0",1757506943673,0.02116777,112730.0,112720.0,0.78995444]
["bitfinex-derivatives","BTCF0:USTF0",1757506943872,0.02116777,112730.0,112720.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757506944070,0.02116777,112730.0,112720.0,0.93032888]
["bitfinex-derivatives","BTCF0:USTF0",1757506944268,0.02116777,112730.0,112720.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757506944873,0.02116777,112730.0,112720.0,0.78111418]
["bitfinex-derivatives","BTCF0:USTF0",1757506945674,0.04238777,112730.0,112720.0,0.78111418]
["bitfinex-derivatives","BTCF0:USTF0",1757506945977,0.04238777,112730.0,112720.0,0.78211418]
["bitfinex-derivatives","BTCF0:USTF0",1757506946173,0.04238777,112730.0,112720.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1757506946364,0.04238777,112730.0,112720.0,0.78211418]
["bitfinex-derivatives","BTCF0:USTF0",1757506947274,0.04238777,112730.0,112720.0,0.78311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506947573,0.04238777,112730.0,112720.0,0.79605981]
["bitfinex-derivatives","BTCF0:USTF0",1757506947872,0.04238777,112730.0,112720.0,0.78311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506948173,0.02116777,112730.0,112720.0,0.78311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506948373,0.04238777,112730.0,112720.0,0.78311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506951175,0.04238777,112730.0,112720.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1757506951376,0.04238777,112730.0,112720.0,0.78311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506951977,0.05620777,112730.0,112720.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1757506952176,0.05620777,112730.0,112720.0,0.53311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506953178,0.04238777,112730.0,112720.0,0.53311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506954378,0.04238777,112730.0,112720.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1757506954575,0.04238777,112730.0,112720.0,0.53311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506954774,0.04238777,112730.0,112720.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1757506954975,0.02122,112730.0,112720.0,0.53311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506955175,0.02122,112730.0,112720.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1757506955376,0.02122,112730.0,112720.0,0.53311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506957668,0.03504,112730.0,112720.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1757506957873,0.03504,112730.0,112720.0,0.52033418]
["bitfinex-derivatives","BTCF0:USTF0",1757506958083,0.03504,112730.0,112720.0,0.53311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506958381,0.05570239,112730.0,112720.0,0.52033418]
["bitfinex-derivatives","BTCF0:USTF0",1757506960071,0.04188239,112730.0,112720.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1757506960275,0.04188239,112730.0,112720.0,0.53311418]
["bitfinex-derivatives","BTCF0:USTF0",1757506960975,0.02066239,112730.0,112720.0,0.62181758]
["bitfinex-derivatives","BTCF0:USTF0",1757506961177,0.0233,112740.0,112730.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757506961379,0.04396221,112740.0,112730.0,0.52713418]
["bitfinex-derivatives","BTCF0:USTF0",1757506962488,0.05734221,112740.0,112730.0,0.52813418]
["bitfinex-derivatives","BTCF0:USTF0",1757506962687,0.05734221,112740.0,112730.0,0.53700418]
["bitfinex-derivatives","BTCF0:USTF0",1757506963085,0.04396221,112740.0,112730.0,0.53700418]
["bitfinex-derivatives","BTCF0:USTF0",1757506964185,0.05734221,112740.0,112730.0,0.53700418]
["bitfinex-derivatives","BTCF0:USTF0",1757506964379,0.05734221,112740.0,112730.0,0.54579311]
["bitfinex-derivatives","BTCF0:USTF0",1757506966185,0.05734221,112740.0,112730.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1757506966381,0.05734221,112740.0,112730.0,0.54579311]
["bitfinex-derivatives","BTCF0:USTF0",1757506966585,0.05734221,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506966890,0.19766532,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506967090,1.03978532,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506967294,0.89946221,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506967790,1.03978532,112740.0,112730.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757506967994,1.03978532,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506968188,0.19766532,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506968389,1.03974532,112740.0,112730.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757506968589,0.89942221,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506968787,1.03974532,112740.0,112730.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757506969094,1.03974532,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506969496,0.89942221,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506969695,1.03974532,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506970097,1.03974532,112740.0,112730.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757506970283,1.03974532,112740.0,112730.0,0.53231311]
["bitfinex-derivatives","BTCF0:USTF0",1757506970482,1.03974532,112740.0,112730.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757506970483,1.03954532,112740.0,112730.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757506970798,1.93099154,112740.0,112730.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1757506971187,1.97888401,112740.0,112730.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1757506972191,1.97888401,112740.0,112730.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757506973389,1.98188401,112740.0,112730.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757506974089,1.97888401,112740.0,112730.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757506974289,1.8415609,112740.0,112730.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757506976591,0.01338,112720.0,112710.0,0.52244311]
["bitfinex-derivatives","BTCF0:USTF0",1757506976794,1.03802532,112720.0,112710.0,0.52244311]
["bitfinex-derivatives","BTCF0:USTF0",1757506977892,1.03902532,112720.0,112710.0,0.52244311]
["bitfinex-derivatives","BTCF0:USTF0",1757506978090,1.03902532,112720.0,112710.0,0.53131311]
["bitfinex-derivatives","BTCF0:USTF0",1757506978292,0.89870221,112720.0,112710.0,0.53131311]
["bitfinex-derivatives","BTCF0:USTF0",1757506978599,1.03902532,112720.0,112710.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1757506978802,1.03902532,112720.0,112710.0,0.53131311]
["bitfinex-derivatives","BTCF0:USTF0",1757506979801,1.03902532,112720.0,112710.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1757506980001,1.03902532,112720.0,112710.0,0.53131311]
["bitfinex-derivatives","BTCF0:USTF0",1757506980201,0.89870221,112720.0,112710.0,0.53131311]
["bitfinex-derivatives","BTCF0:USTF0",1757506980503,1.04767937,112720.0,112710.0,0.53131311]
["bitfinex-derivatives","BTCF0:USTF0",1757506981102,1.04767901,112720.0,112710.0,0.53131311]
["bitfinex-derivatives","BTCF0:USTF0",1757506981902,0.88448185,112720.0,112710.0,0.54421311]
["bitfinex-derivatives","BTCF0:USTF0",1757506982099,0.04496185,112720.0,112710.0,0.93453622]
["bitfinex-derivatives","BTCF0:USTF0",1757506982306,0.02166185,112720.0,112710.0,0.93453622]
["bitfinex-derivatives","BTCF0:USTF0",1757506983104,0.02066185,112720.0,112710.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1757506983305,0.02066185,112720.0,112710.0,0.93453622]
["bitfinex-derivatives","BTCF0:USTF0",1757506984006,0.02066185,112720.0,112710.0,0.93553622]
["bitfinex-derivatives","BTCF0:USTF0",1757506984502,0.02066185,112720.0,112710.0,0.95586079]
["bitfinex-derivatives","BTCF0:USTF0",1757506984708,0.29457247,112750.0,112740.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757506984902,0.29457247,112750.0,112740.0,1.02356622]
["bitfinex-derivatives","BTCF0:USTF0",1757506985099,0.24668,112750.0,112740.0,1.02356622]
["bitfinex-derivatives","BTCF0:USTF0",1757506985404,0.24668,112750.0,112740.0,1.03704622]
["bitfinex-derivatives","BTCF0:USTF0",1757506985997,0.86394,112750.0,112740.0,1.03704622]
["bitfinex-derivatives","BTCF0:USTF0",1757506986699,0.86402,112750.0,112740.0,1.03704622]
["bitfinex-derivatives","BTCF0:USTF0",1757506986894,0.86302,112750.0,112740.0,1.02356622]
["bitfinex-derivatives","BTCF0:USTF0",1757506987205,1.26672311,112750.0,112740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757506987411,0.03668,112740.0,112730.0,0.52244311]
["bitfinex-derivatives","BTCF0:USTF0",1757506987705,1.01588311,112740.0,112730.0,0.52244311]
["bitfinex-derivatives","BTCF0:USTF0",1757506988004,0.87556,112740.0,112730.0,0.52244311]
["bitfinex-derivatives","BTCF0:USTF0",1757506988405,0.87556,112740.0,112730.0,0.4756751]
["bitfinex-derivatives","BTCF0:USTF0",1757506989407,0.87556,112740.0,112730.0,0.4776751]
["bitfinex-derivatives","BTCF0:USTF0",1757506989907,0.87556,112740.0,112730.0,0.4786751]
["bitfinex-derivatives","BTCF0:USTF0",1757506990110,0.86154,112740.0,112730.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757506990313,0.8615,112750.0,112740.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757506990609,0.86154,112750.0,112740.0,0.5827102]
["bitfinex-derivatives","BTCF0:USTF0",1757506990799,0.87492,112750.0,112740.0,0.4891551]
["bitfinex-derivatives","BTCF0:USTF0",1757506991400,0.87492,112750.0,112740.0,0.4901551]
["bitfinex-derivatives","BTCF0:USTF0",1757506992699,0.87492,112750.0,112740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757506992904,0.9684751,112750.0,112740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757506993512,0.87492,112750.0,112740.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1757506993708,0.0221,112750.0,112740.0,0.51956824]
["bitfinex-derivatives","BTCF0:USTF0",1757506994015,0.00042,112760.0,112750.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1757506994309,0.47703247,112780.0,112770.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757506994508,0.42914,112780.0,112770.0,0.8510051]
["bitfinex-derivatives","BTCF0:USTF0",1757506995114,0.46504,112780.0,112770.0,0.8510051]
["bitfinex-derivatives","BTCF0:USTF0",1757506995312,0.5585951,112780.0,112770.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757506995613,0.9021502,112780.0,112770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757506996004,0.9051502,112780.0,112770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757506996207,0.8115951,112780.0,112770.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757506996526,0.71804,112780.0,112770.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757506996703,0.73817354,112780.0,112770.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757506997314,0.48817354,112780.0,112770.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757506997614,0.47437354,112780.0,112770.0,0.75745]
["bitfinex-derivatives","BTCF0:USTF0",1757506997917,0.88349354,112780.0,112770.0,0.75745]
["bitfinex-derivatives","BTCF0:USTF0",1757506998718,0.86139354,112780.0,112770.0,1.13806432]
["bitfinex-derivatives","BTCF0:USTF0",1757506999220,0.86139354,112780.0,112770.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757506999923,0.89729354,112780.0,112770.0,0.99397]
["bitfinex-derivatives","BTCF0:USTF0",1757507000216,0.88349354,112780.0,112770.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757507000516,0.02355354,112780.0,112770.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757507000816,0.00042,112800.0,112790.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757507001122,0.00042,112800.0,112790.0,0.87995432]
["bitfinex-derivatives","BTCF0:USTF0",1757507001419,0.02252,112800.0,112790.0,0.87995432]
["bitfinex-derivatives","BTCF0:USTF0",1757507001715,0.00042,112800.0,112790.0,0.96860302]
["bitfinex-derivatives","BTCF0:USTF0",1757507001919,0.03632,112800.0,112790.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1757507002216,0.00042,112800.0,112790.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1757507002614,0.00442,112800.0,112790.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1757507003319,0.00342,112800.0,112790.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1757507003519,0.00342,112800.0,112790.0,0.87995432]
["bitfinex-derivatives","BTCF0:USTF0",1757507004317,0.03932,112800.0,112790.0,0.87458432]
["bitfinex-derivatives","BTCF0:USTF0",1757507004812,0.03932,112800.0,112790.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757507005410,0.00342,112800.0,112790.0,0.87458432]
["bitfinex-derivatives","BTCF0:USTF0",1757507005613,0.03932,112800.0,112790.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757507005814,0.41993432,112800.0,112790.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1757507007523,0.41993432,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507007823,1.00395432,112790.0,112780.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757507008211,1.25395432,112790.0,112780.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757507008615,1.25535432,112790.0,112780.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757507008817,1.25527432,112790.0,112780.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757507009415,1.25527432,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507009615,1.25527432,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507009820,0.16651432,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507010124,0.0359,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507010326,0.0359,112780.0,112770.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757507011529,0.0359,112780.0,112770.0,0.51378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507011725,0.8743,112780.0,112770.0,0.51378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507012522,0.8753,112780.0,112770.0,0.51378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507012924,0.89561756,112780.0,112770.0,0.51378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507013430,0.89485756,112780.0,112770.0,0.51378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507013620,0.04341756,112780.0,112770.0,0.51378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507013821,0.02131756,112780.0,112770.0,0.51378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507014026,0.02131756,112780.0,112770.0,0.76378432]
["bitfinex-derivatives","BTCF0:USTF0",1757507014328,0.05721756,112780.0,112770.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1757507015123,0.04341756,112780.0,112770.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1757507015629,0.04341756,112780.0,112770.0,0.64203]
["bitfinex-derivatives","BTCF0:USTF0",1757507015823,0.05721756,112780.0,112770.0,0.77264432]
["bitfinex-derivatives","BTCF0:USTF0",1757507016123,0.05721756,112780.0,112770.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757507018627,0.05721756,112780.0,112770.0,0.52264432]
["bitfinex-derivatives","BTCF0:USTF0",1757507019231,0.02131756,112780.0,112770.0,0.52264432]
["bitfinex-derivatives","BTCF0:USTF0",1757507019837,0.02131756,112780.0,112770.0,0.77264432]
["bitfinex-derivatives","BTCF0:USTF0",1757507021922,0.05629756,112780.0,112770.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757507023323,0.05629756,112780.0,112770.0,0.52264432]
["bitfinex-derivatives","BTCF0:USTF0",1757507024731,0.05629756,112780.0,112770.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757507024930,0.18691188,112780.0,112770.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757507025127,0.05629756,112780.0,112770.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757507025632,0.06921003,112780.0,112770.0,0.77938432]
["bitfinex-derivatives","BTCF0:USTF0",1757507025832,0.02131756,112780.0,112770.0,0.77938432]
["bitfinex-derivatives","BTCF0:USTF0",1757507026631,0.02131756,112780.0,112770.0,0.86804872]
["bitfinex-derivatives","BTCF0:USTF0",1757507029640,0.00731756,112780.0,112770.0,0.86804872]
["bitfinex-derivatives","BTCF0:USTF0",1757507029842,0.04831247,112800.0,112790.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1757507030038,0.08310247,112800.0,112790.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1757507030744,0.03521,112800.0,112790.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1757507031141,0.86973,112800.0,112790.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1757507031344,0.87173,112800.0,112790.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1757507031842,0.87173,112800.0,112790.0,0.87034432]
["bitfinex-derivatives","BTCF0:USTF0",1757507032244,0.0153,112800.0,112790.0,0.87034432]
["bitfinex-derivatives","BTCF0:USTF0",1757507033746,0.84922,112800.0,112790.0,0.87034432]
["bitfinex-derivatives","BTCF0:USTF0",1757507034548,0.03721,112800.0,112790.0,0.87034432]
["bitfinex-derivatives","BTCF0:USTF0",1757507034848,0.03721,112800.0,112790.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1757507035947,0.03721,112800.0,112790.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1757507037342,0.03721,112800.0,112790.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1757507037543,0.87073,112800.0,112790.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1757507037750,0.87073,112800.0,112790.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1757507037950,0.03721,112800.0,112790.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1757507038244,0.87029,112800.0,112790.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1757507038844,0.03721,112800.0,112790.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1757507039048,0.83534,112800.0,112790.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1757507039250,0.83534,112800.0,112790.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1757507039454,0.87013,112800.0,112790.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1757507039847,0.87013,112800.0,112790.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1757507040754,1.12013,112800.0,112790.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1757507041252,1.12013,112800.0,112790.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1757507041446,1.12013,112800.0,112790.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507041447,1.25074432,112800.0,112790.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507041756,1.27096929,112800.0,112790.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507042451,0.88987497,112800.0,112790.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757507042646,0.05743497,112800.0,112790.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757507042849,0.88975497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507043152,0.88959497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507043954,0.05743497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507044349,0.88935497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507044952,0.05743497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507045153,0.05743497,112800.0,112790.0,0.51840432]
["bitfinex-derivatives","BTCF0:USTF0",1757507045352,0.86720497,112800.0,112790.0,0.51840432]
["bitfinex-derivatives","BTCF0:USTF0",1757507045953,0.88911497,112800.0,112790.0,0.51840432]
["bitfinex-derivatives","BTCF0:USTF0",1757507046456,0.88903497,112800.0,112790.0,0.51840432]
["bitfinex-derivatives","BTCF0:USTF0",1757507046655,0.88903497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507047464,0.88903497,112800.0,112790.0,0.51840432]
["bitfinex-derivatives","BTCF0:USTF0",1757507047655,0.03552497,112800.0,112790.0,0.51840432]
["bitfinex-derivatives","BTCF0:USTF0",1757507047959,0.85400497,112800.0,112790.0,0.52514432]
["bitfinex-derivatives","BTCF0:USTF0",1757507048256,0.85392497,112800.0,112790.0,0.52514432]
["bitfinex-derivatives","BTCF0:USTF0",1757507048760,0.02264497,112800.0,112790.0,0.52514432]
["bitfinex-derivatives","BTCF0:USTF0",1757507048962,0.85368497,112800.0,112790.0,0.52514432]
["bitfinex-derivatives","BTCF0:USTF0",1757507049557,0.02264497,112800.0,112790.0,0.77514432]
["bitfinex-derivatives","BTCF0:USTF0",1757507049758,0.85268497,112800.0,112790.0,0.77514432]
["bitfinex-derivatives","BTCF0:USTF0",1757507050448,0.85268497,112800.0,112790.0,0.77592317]
["bitfinex-derivatives","BTCF0:USTF0",1757507051258,0.88809497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507052562,0.88809497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507052753,0.88809497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507052754,0.88761497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507052953,0.03514497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507053154,0.85200497,112800.0,112790.0,0.52592317]
["bitfinex-derivatives","BTCF0:USTF0",1757507054258,0.88724497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507054558,0.88724497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507054952,0.88724497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507055860,0.86550497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507056158,0.88724497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507056567,0.88624497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507056762,0.88624497,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507057053,0.88624497,112800.0,112790.0,0.51918317]
["bitfinex-derivatives","BTCF0:USTF0",1757507058249,1.01763814,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507058458,1.41667393,112800.0,112790.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757507058757,1.41667393,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507058947,1.27645945,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507059859,1.27869264,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507060051,1.27869264,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507060252,1.27869264,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507060452,1.27869264,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507061060,1.13847816,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507061261,1.27869264,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507061557,1.41890712,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507061861,1.27869264,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507062263,1.02869264,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507062861,1.02769264,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507064556,0.05587816,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507064758,1.02773264,112800.0,112790.0,0.52800448]
["bitfinex-derivatives","BTCF0:USTF0",1757507065660,1.16794712,112800.0,112790.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757507065961,1.41794712,112800.0,112790.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757507066859,1.82663959,112800.0,112790.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507068260,1.77874712,112800.0,112790.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507069861,0.03524,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507070064,1.02623264,112780.0,112770.0,0.52298448]
["bitfinex-derivatives","BTCF0:USTF0",1757507070464,0.86427816,112780.0,112770.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757507070652,0.83052,112780.0,112770.0,0.9046093]
["bitfinex-derivatives","BTCF0:USTF0",1757507071166,0.83052,112780.0,112770.0,0.77511965]
["bitfinex-derivatives","BTCF0:USTF0",1757507071167,0.85072491,112780.0,112770.0,0.77511965]
["bitfinex-derivatives","BTCF0:USTF0",1757507071366,0.88596491,112780.0,112770.0,0.76625965]
["bitfinex-derivatives","BTCF0:USTF0",1757507072066,0.05544491,112780.0,112770.0,0.51625965]
["bitfinex-derivatives","BTCF0:USTF0",1757507072266,0.88596491,112780.0,112770.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757507072565,0.05544491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507072866,0.88580491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507075158,0.88524491,112780.0,112770.0,0.60692455]
["bitfinex-derivatives","BTCF0:USTF0",1757507075870,0.88524491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507077173,0.88524491,112780.0,112770.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757507077373,0.88524491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507077771,0.05544491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507078074,0.88472491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507078874,0.88472491,112780.0,112770.0,0.60692455]
["bitfinex-derivatives","BTCF0:USTF0",1757507079369,0.05544491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507079565,0.88456491,112780.0,112770.0,0.60692455]
["bitfinex-derivatives","BTCF0:USTF0",1757507079969,0.84880491,112780.0,112770.0,0.60692455]
["bitfinex-derivatives","BTCF0:USTF0",1757507081274,0.02020491,112780.0,112770.0,0.9884142]
["bitfinex-derivatives","BTCF0:USTF0",1757507081470,0.84868491,112780.0,112770.0,0.9884142]
["bitfinex-derivatives","BTCF0:USTF0",1757507082070,0.84868491,112780.0,112770.0,0.85692455]
["bitfinex-derivatives","BTCF0:USTF0",1757507084277,0.84868491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507084278,0.02020491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507084577,0.84796491,112780.0,112770.0,0.60692455]
["bitfinex-derivatives","BTCF0:USTF0",1757507085369,0.84796491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507085570,0.86970491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507085770,0.88366491,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507086168,0.88366491,112780.0,112770.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757507086380,1.01521053,112780.0,112770.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757507086777,0.88372088,112780.0,112770.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757507086980,0.88292088,112780.0,112770.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757507088180,0.88292088,112780.0,112770.0,0.51825965]
["bitfinex-derivatives","BTCF0:USTF0",1757507088773,1.01441053,112780.0,112770.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757507089080,1.26441053,112780.0,112770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757507089778,0.30596088,112780.0,112770.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1757507090078,1.13532088,112780.0,112770.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1757507090282,1.27556523,112780.0,112770.0,0.52831435]
["bitfinex-derivatives","BTCF0:USTF0",1757507091680,0.05596088,112780.0,112770.0,0.52831435]
["bitfinex-derivatives","BTCF0:USTF0",1757507091879,1.02556523,112780.0,112770.0,0.52831435]
["bitfinex-derivatives","BTCF0:USTF0",1757507092080,0.88532088,112780.0,112770.0,0.50504435]
["bitfinex-derivatives","BTCF0:USTF0",1757507092382,1.16564958,112780.0,112770.0,0.50504435]
["bitfinex-derivatives","BTCF0:USTF0",1757507092578,1.02540523,112780.0,112770.0,0.52831435]
["bitfinex-derivatives","BTCF0:USTF0",1757507092979,0.19620523,112780.0,112770.0,0.52831435]
["bitfinex-derivatives","BTCF0:USTF0",1757507093281,1.02540523,112780.0,112770.0,0.52831435]
["bitfinex-derivatives","BTCF0:USTF0",1757507093777,1.55589393,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757507093976,0.03561,112770.0,112760.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507094169,0.01396,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507094375,1.02495523,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507094574,0.33635958,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507094772,1.16507958,112760.0,112750.0,0.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1757507094981,1.16507958,112760.0,112750.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507095273,1.16499958,112760.0,112750.0,0.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1757507095478,1.16699958,112760.0,112750.0,0.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1757507095883,1.02675523,112760.0,112750.0,0.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1757507096178,1.1759357,112760.0,112750.0,0.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1757507096379,1.02698468,112760.0,112750.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507096867,1.02798468,112760.0,112750.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507098279,1.02798468,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507099284,1.27798468,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507099672,0.03561,112750.0,112740.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507099879,0.18740856,112750.0,112740.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507100182,0.43740856,112750.0,112740.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507100376,0.507986,112750.0,112740.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507100576,0.37644832,112750.0,112740.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507100773,0.507986,112750.0,112740.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507101280,0.507986,112750.0,112740.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757507101281,0.95476832,112750.0,112740.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757507101871,0.12644832,112750.0,112740.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757507102182,0.95432832,112750.0,112740.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757507102685,0.95503967,112750.0,112740.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757507102872,0.95503967,112750.0,112740.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507103179,0.12715967,112750.0,112740.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507103385,0.95475967,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507103585,0.95475967,112750.0,112740.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507105380,0.12715967,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507105576,0.95471967,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507105777,0.95451967,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507105976,0.12715967,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507106276,0.95443967,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507106782,0.95439967,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507108077,0.95439967,112750.0,112740.0,0.98983386]
["bitfinex-derivatives","BTCF0:USTF0",1757507108078,0.02097223,112750.0,112740.0,0.98983386]
["bitfinex-derivatives","BTCF0:USTF0",1757507108384,0.82808,112750.0,112740.0,0.98983386]
["bitfinex-derivatives","BTCF0:USTF0",1757507109283,0.82808,112750.0,112740.0,0.90114536]
["bitfinex-derivatives","BTCF0:USTF0",1757507109485,0.82792,112750.0,112740.0,0.90114536]
["bitfinex-derivatives","BTCF0:USTF0",1757507109683,0.001,112750.0,112740.0,0.90114536]
["bitfinex-derivatives","BTCF0:USTF0",1757507109881,0.84929,112750.0,112740.0,0.76960768]
["bitfinex-derivatives","BTCF0:USTF0",1757507110578,0.86325,112750.0,112740.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507110986,0.03661,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507111185,0.88300667,112750.0,112740.0,0.51560768]
["bitfinex-derivatives","BTCF0:USTF0",1757507112479,0.88300667,112750.0,112740.0,0.51471185]
["bitfinex-derivatives","BTCF0:USTF0",1757507115280,0.88302613,112750.0,112740.0,0.51471185]
["bitfinex-derivatives","BTCF0:USTF0",1757507115790,0.88302613,112750.0,112740.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507116288,0.05658613,112750.0,112740.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757507116483,1.26258798,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507117976,1.33377276,112750.0,112740.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507118390,1.2966881,112750.0,112740.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507119089,1.39024529,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507121682,1.14024529,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507121883,1.48380248,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507122086,0.03615,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507122389,0.3367977,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507123094,0.38469017,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507123290,0.38469017,112740.0,112720.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507123488,1.04818438,112730.0,112720.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507123690,1.06816051,112730.0,112720.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1757507123997,1.06808051,112730.0,112720.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1757507125093,0.24324051,112730.0,112720.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1757507125293,1.06788051,112730.0,112720.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1757507125781,0.97420332,112730.0,112720.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1757507126090,0.97420332,112730.0,112720.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1757507126296,1.06776051,112730.0,112720.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1757507126993,1.06776051,112730.0,112720.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757507127492,1.06776051,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757507127696,1.06776051,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757507128092,1.5221177,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757507128294,1.5221177,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757507128295,1.82001017,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757507128596,3.60969017,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757507129900,3.51569298,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757507131296,3.46780051,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757507134402,3.5613577,112730.0,112720.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1757507134698,0.01355,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507135001,0.01355,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507135002,0.03615,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507135189,0.22326438,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507135698,0.24307665,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507136003,0.24307665,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507136302,0.24507665,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507136503,1.06855665,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507136803,1.06655665,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507137188,1.13754155,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507137598,1.23109874,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507137802,1.13754155,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507138004,0.31906155,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507138197,1.14258155,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507138799,0.31406155,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507138998,1.13758155,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507139200,1.14663371,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507140000,0.1071349,112700.0,112690.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757507140200,0.95045192,112700.0,112690.0,0.64573]
["bitfinex-derivatives","BTCF0:USTF0",1757507140400,1.04400911,112700.0,112690.0,0.64573]
["bitfinex-derivatives","BTCF0:USTF0",1757507141599,1.14646867,112700.0,112690.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757507143000,0.32294867,112700.0,112690.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757507143201,1.14650867,112700.0,112690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757507143905,1.14650867,112700.0,112690.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507144106,0.32294867,112700.0,112690.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507144301,1.14650867,112700.0,112690.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507144807,0.32294867,112700.0,112690.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507145009,1.14650867,112700.0,112690.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507146003,0.32294867,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507146401,1.14650867,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507146614,1.14650867,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507146615,1.49006586,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507146807,0.22393438,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507147004,0.2437314,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507147306,0.2437314,112690.0,112680.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507148309,0.15017421,112690.0,112680.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757507148903,0.15017421,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507150004,0.2437314,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507151709,0.4937314,112690.0,112680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757507153111,1.3172914,112690.0,112680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757507154312,1.3173314,112690.0,112680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757507155315,0.4937314,112690.0,112680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757507155613,1.3173314,112690.0,112680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757507156912,0.40017421,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507157212,1.22377421,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507158717,1.13021702,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507158915,0.40017421,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507159118,1.22377421,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507160214,0.97373421,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507160614,0.97377421,112690.0,112680.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757507161307,0.10450949,112690.0,112680.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1757507161511,1.02166668,112690.0,112680.0,0.72775719]
["bitfinex-derivatives","BTCF0:USTF0",1757507161818,0.01979702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507162010,0.77663702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507162313,0.01979702,112690.0,112680.0,0.92172888]
["bitfinex-derivatives","BTCF0:USTF0",1757507162619,0.84335702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507162916,0.84335702,112690.0,112680.0,0.92172888]
["bitfinex-derivatives","BTCF0:USTF0",1757507163519,0.84335702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507163717,0.84335702,112690.0,112680.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1757507164010,0.84335702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507164415,0.01979702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507164917,0.67091702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507165219,0.01979702,112690.0,112680.0,0.92172888]
["bitfinex-derivatives","BTCF0:USTF0",1757507165619,0.01979702,112690.0,112680.0,0.7346145]
["bitfinex-derivatives","BTCF0:USTF0",1757507165806,0.01979702,112690.0,112680.0,0.92172888]
["bitfinex-derivatives","BTCF0:USTF0",1757507166011,0.01979702,112690.0,112680.0,0.82817169]
["bitfinex-derivatives","BTCF0:USTF0",1757507166910,0.01979702,112690.0,112680.0,0.83703463]
["bitfinex-derivatives","BTCF0:USTF0",1757507167618,0.01979702,112690.0,112680.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1757507167813,0.01979702,112690.0,112680.0,0.73943719]
["bitfinex-derivatives","BTCF0:USTF0",1757507168414,0.01979702,112690.0,112680.0,0.83687112]
["bitfinex-derivatives","BTCF0:USTF0",1757507168609,0.04789247,112720.0,112710.0,0.1196909]
["bitfinex-derivatives","BTCF0:USTF0",1757507168823,0.06166247,112740.0,112720.0,0.110103]
["bitfinex-derivatives","BTCF0:USTF0",1757507169128,0.40743777,112750.0,112730.0,0.84823719]
["bitfinex-derivatives","BTCF0:USTF0",1757507169129,0.93080719,112750.0,112730.0,0.84823719]
["bitfinex-derivatives","BTCF0:USTF0",1757507169323,0.95385719,112750.0,112740.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507170319,0.8603,112750.0,112740.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507170717,0.99094506,112750.0,112740.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757507171216,1.24194506,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507171426,1.24194506,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507171714,0.99186506,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507171909,0.99286506,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507172513,0.16946506,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507172713,0.99282506,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507173221,1.00156348,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507173408,0.99282506,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507174122,1.00185081,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507174416,0.99373503,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507176626,0.86218,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507176809,1.00265181,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507177012,0.99373503,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507177423,0.99357503,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507178915,0.86202,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507179115,0.99357503,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507179421,1.00227476,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507181715,1.00227476,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507182121,1.00227476,112750.0,112740.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507188822,1.00227476,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507189022,1.02188696,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507189723,0.03607,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507189929,0.29918006,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507190227,1.01016789,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507191029,1.01116789,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507192537,1.16031012,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507194432,1.16027012,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507195434,1.16027012,112740.0,112730.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507195626,0.33739012,112740.0,112730.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507195932,1.16027012,112740.0,112730.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757507196733,1.16027012,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507198227,0.33739012,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507198432,1.16023012,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507199526,0.33739012,112740.0,112730.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757507199731,0.33739012,112740.0,112730.0,0.53225863]
["bitfinex-derivatives","BTCF0:USTF0",1757507199732,1.16019012,112740.0,112730.0,0.53225863]
["bitfinex-derivatives","BTCF0:USTF0",1757507199934,1.16019012,112740.0,112730.0,0.51725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507200525,1.16019012,112740.0,112730.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1757507201538,0.33739012,112740.0,112730.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1757507201740,1.01984149,112740.0,112730.0,0.51725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507202433,1.16019012,112740.0,112730.0,0.51725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507202942,1.16019012,112740.0,112730.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1757507203740,1.16019012,112740.0,112730.0,0.51725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507204434,1.16015012,112740.0,112730.0,0.51725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507205243,1.16015012,112740.0,112730.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1757507205442,1.16015012,112740.0,112730.0,0.51725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507206242,1.16015012,112740.0,112730.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1757507211251,1.20804259,112740.0,112730.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1757507212943,0.38528259,112740.0,112730.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1757507213245,0.19704149,112740.0,112730.0,0.76725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507213550,1.06753396,112740.0,112730.0,0.76725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507214043,1.01964149,112740.0,112730.0,0.76725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507214246,1.01964149,112740.0,112730.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1757507214460,0.19704149,112740.0,112730.0,0.76725863]
["bitfinex-derivatives","BTCF0:USTF0",1757507214761,0.84318286,112740.0,112730.0,0.79959928]
["bitfinex-derivatives","BTCF0:USTF0",1757507215354,0.98353149,112740.0,112730.0,0.79959928]
["bitfinex-derivatives","BTCF0:USTF0",1757507215662,0.98353149,112740.0,112730.0,0.39757065]
["bitfinex-derivatives","BTCF0:USTF0",1757507215663,1.15816012,112740.0,112730.0,0.39757065]
["bitfinex-derivatives","BTCF0:USTF0",1757507216953,1.15816012,112740.0,112730.0,0.53791928]
["bitfinex-derivatives","BTCF0:USTF0",1757507217658,0.02062286,112740.0,112730.0,0.78791928]
["bitfinex-derivatives","BTCF0:USTF0",1757507217848,0.02062286,112740.0,112730.0,0.79959928]
["bitfinex-derivatives","BTCF0:USTF0",1757507218960,0.16097149,112740.0,112730.0,0.79959928]
["bitfinex-derivatives","BTCF0:USTF0",1757507220062,0.15997149,112740.0,112730.0,0.79959928]
["bitfinex-derivatives","BTCF0:USTF0",1757507220248,0.15997149,112740.0,112730.0,0.80059928]
["bitfinex-derivatives","BTCF0:USTF0",1757507221264,0.01962286,112740.0,112730.0,0.80059928]
["bitfinex-derivatives","BTCF0:USTF0",1757507221458,0.15997149,112740.0,112730.0,0.80159928]
["bitfinex-derivatives","BTCF0:USTF0",1757507221657,0.19425149,112740.0,112730.0,0.53991928]
["bitfinex-derivatives","BTCF0:USTF0",1757507224460,0.01962286,112740.0,112730.0,0.53991928]
["bitfinex-derivatives","BTCF0:USTF0",1757507224665,0.01962286,112740.0,112730.0,0.55159928]
["bitfinex-derivatives","BTCF0:USTF0",1757507225660,0.01962286,112740.0,112730.0,0.78064301]
["bitfinex-derivatives","BTCF0:USTF0",1757507225861,0.75510897,112760.0,112730.0,1.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1757507226060,0.72678631,112760.0,112750.0,0.88472863]
["bitfinex-derivatives","BTCF0:USTF0",1757507226463,0.19546631,112760.0,112750.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1757507226664,1.01770631,112760.0,112750.0,0.88472863]
["bitfinex-derivatives","BTCF0:USTF0",1757507227359,1.01970631,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507227862,0.19746631,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507228165,1.01966631,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507229753,0.05711768,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507229958,0.02272768,112760.0,112750.0,0.90316863]
["bitfinex-derivatives","BTCF0:USTF0",1757507230161,0.84484768,112760.0,112750.0,0.90316863]
["bitfinex-derivatives","BTCF0:USTF0",1757507230362,1.00681631,112760.0,112750.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1757507230564,1.00681631,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507230863,1.01947631,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507231063,1.01946837,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507231868,1.159817,112760.0,112750.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1757507232264,1.159817,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507232461,1.01946837,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507234262,0.87911974,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507234462,1.01946837,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507236057,1.159817,112760.0,112750.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1757507236262,1.159817,112760.0,112750.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1757507236467,1.31619372,112760.0,112750.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1757507241765,1.31619372,112760.0,112750.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1757507241963,1.31619372,112760.0,112750.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1757507242566,0.49407372,112760.0,112750.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1757507242873,0.30699974,112760.0,112750.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1757507243070,1.22225673,112760.0,112750.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1757507244670,1.22221673,112760.0,112750.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1757507245567,1.31575372,112760.0,112750.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1757507246177,1.22221673,112760.0,112750.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1757507247968,1.31575372,112760.0,112750.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1757507251284,1.06575372,112760.0,112750.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1757507251577,0.63550318,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507251781,1.36344619,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507256069,0.54196619,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507256282,1.36332619,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507256669,1.45686318,112760.0,112750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757507256879,1.40897071,112760.0,112750.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1757507257182,1.40897071,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507257183,0.03425,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507257384,0.26916917,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507257584,0.28888891,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507258275,0.9932259,112750.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507258471,0.22132398,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507258684,0.22132398,112730.0,112720.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757507258685,0.96878673,112730.0,112720.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757507259477,0.97785792,112730.0,112720.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757507259885,0.97785792,112730.0,112720.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1757507260580,0.14750673,112730.0,112720.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1757507260786,0.96878673,112730.0,112720.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1757507260984,0.97872857,112730.0,112720.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757507262684,1.05081562,112730.0,112720.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757507266183,1.05081562,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507266383,1.05081562,112730.0,112720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757507267890,0.95727863,112730.0,112720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757507268191,1.05081562,112730.0,112720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757507268895,1.14435261,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507270290,1.05081562,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507272293,1.05081562,112730.0,112720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757507274195,1.05081562,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507274995,0.22953562,112730.0,112720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757507275192,1.05053562,112730.0,112720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757507281397,0.22953562,112730.0,112720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757507281593,0.87007863,112730.0,112720.0,0.72562699]
["bitfinex-derivatives","BTCF0:USTF0",1757507281794,0.87007863,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507282000,0.96361562,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507282198,0.88258673,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507282700,0.78904974,112730.0,112720.0,0.72562699]
["bitfinex-derivatives","BTCF0:USTF0",1757507282895,0.78904974,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507282896,0.88258673,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507283095,0.89149413,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507283506,0.87177439,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507283698,0.89127321,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507286928,0.79773622,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507287115,0.89127321,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507288514,0.79773622,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507288714,0.89127321,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507290225,0.79773622,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507290526,0.89127321,112730.0,112720.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1757507291029,0.89127321,112730.0,112720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507291030,0.85702321,112730.0,112720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507296724,0.85705273,112730.0,112720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507297122,0.76351574,112730.0,112720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507297324,0.85705273,112730.0,112720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507298130,0.12297273,112730.0,112720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507298321,0.12297273,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507298322,0.59430917,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507298824,0.59430917,112730.0,112720.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757507299127,0.59430917,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507299727,0.58540177,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507301528,0.44504834,112730.0,112720.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757507301727,0.44504834,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507301728,0.58540177,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507302533,0.58540177,112730.0,112720.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757507304533,0.44504834,112730.0,112720.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757507304734,0.58540177,112730.0,112720.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757507305629,0.44504834,112730.0,112720.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757507305834,0.58540177,112730.0,112720.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757507306035,0.58540177,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507306232,0.84044834,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507306431,0.98080177,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507309035,0.02052834,112730.0,112720.0,0.76002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507309236,0.02052834,112730.0,112720.0,0.98908056]
["bitfinex-derivatives","BTCF0:USTF0",1757507309537,0.02052834,112730.0,112720.0,1.03663726]
["bitfinex-derivatives","BTCF0:USTF0",1757507310348,0.001,112730.0,112720.0,1.03663726]
["bitfinex-derivatives","BTCF0:USTF0",1757507310933,0.27832,112740.0,112720.0,1.03663726]
["bitfinex-derivatives","BTCF0:USTF0",1757507311134,0.29805815,112740.0,112730.0,0.14035343]
["bitfinex-derivatives","BTCF0:USTF0",1757507311536,0.29805815,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507312238,0.29805815,112740.0,112730.0,0.58984923]
["bitfinex-derivatives","BTCF0:USTF0",1757507312940,0.29805815,112740.0,112730.0,0.6994958]
["bitfinex-derivatives","BTCF0:USTF0",1757507313133,0.29805815,112740.0,112730.0,0.83984923]
["bitfinex-derivatives","BTCF0:USTF0",1757507313639,0.29905815,112740.0,112730.0,0.83984923]
["bitfinex-derivatives","BTCF0:USTF0",1757507314540,0.27932,112740.0,112730.0,0.83984923]
["bitfinex-derivatives","BTCF0:USTF0",1757507314936,0.41967343,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507315136,0.43938246,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507316229,0.41967343,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507316431,0.43937839,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507316641,0.57973182,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507316830,0.43937839,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507317339,0.41967343,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507317637,0.56002686,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507318136,0.56002686,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507318942,0.56002686,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507319142,0.41967343,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507319548,0.56002686,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507321551,0.27932,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507321848,0.56002686,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507322434,0.27932,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507322638,0.41967343,112740.0,112730.0,0.50115343]
["bitfinex-derivatives","BTCF0:USTF0",1757507323239,0.41967343,112740.0,112730.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507324042,0.57995223,112740.0,112730.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507324247,0.29924537,112740.0,112730.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507324443,0.57995223,112740.0,112730.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1757507324745,0.57995223,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507326642,0.29924537,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507326839,0.57995223,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507327848,0.97030566,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507328141,0.82995223,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507328349,0.67685936,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507331549,0.54924537,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507331750,0.67685936,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507332541,1.21745936,112740.0,112730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507336255,1.21745936,112740.0,112730.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1757507336451,1.21745936,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507336954,1.26530455,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507337455,1.21745936,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507337654,1.26530455,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507338046,0.12761399,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507338247,0.14753936,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507340158,0.12761399,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507340360,0.82192,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507340552,0.001,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507341555,0.82092,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507342156,0.001,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507343664,0.81992,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507343964,0.82192,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507344263,0.81892,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507344565,0.001,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507344863,0.81892,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507345055,0.82192,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507345561,0.003,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507345767,0.54616,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507347065,0.54716,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507347961,0.001,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507368281,0.6118,112730.0,112710.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1757507368477,0.3618,112730.0,112710.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1757507369284,0.3618,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507370788,0.3658,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507374286,0.3608,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507374491,0.005,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507375083,0.005,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507376379,0.002,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507377096,0.004,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507378091,0.3608,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507379394,0.07017758,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507379599,0.3628,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507380296,0.3638,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507382693,0.6138,112720.0,112690.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1757507382898,0.3608,112710.0,112690.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1757507383300,0.3608,112700.0,112690.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1757507383693,0.68044355,112700.0,112690.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1757507387005,0.68044355,112700.0,112690.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757507388106,0.68044355,112700.0,112690.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1757507389002,0.68144355,112700.0,112690.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1757507390602,0.68144355,112700.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507390903,0.3608,112690.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507391998,0.3608,112690.0,112660.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507392194,0.3628,112690.0,112660.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507394903,0.3668,112690.0,112660.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1757507398507,0.006,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507399709,0.004,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507399912,0.004,112690.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757507401113,0.6108,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757507401422,0.13524,112730.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757507401729,0.52427595,112960.0,112800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507401730,0.00042,112920.0,112800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507401915,0.00042,112860.0,112820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507402603,0.33531984,112880.0,112840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507402806,0.40502206,112870.0,112840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507403001,0.40502206,112860.0,112840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507403319,1.79064,112910.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507403320,0.40544206,112900.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507403505,0.00042,112900.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507403700,0.00042,112960.0,112920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507403905,0.40544206,112940.0,112920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507404106,1.84024,113030.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507404308,0.40502206,112970.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507404509,1.84024,113030.0,112960.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757507404702,0.00154154,113010.0,112990.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1757507404910,1.03324172,113030.0,112990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507405113,0.7403419,113000.0,112960.0,0.0985118]
["bitfinex-derivatives","BTCF0:USTF0",1757507405312,1.03324172,113030.0,112990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507405515,0.40502206,113010.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507405713,0.40502206,113030.0,113000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507405916,0.40502206,113030.0,113020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507406122,0.00042,113060.0,113020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507406416,0.00042,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507406917,6.35992,113100.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757507407110,6.76494206,113100.0,113090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507407306,6.35992,113100.0,113090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507407812,5.71985719,113100.0,113090.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757507408010,6.12487925,113100.0,113090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507408208,6.46019909,113100.0,113090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507408508,6.09587925,113100.0,113090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507408812,4.46085719,113100.0,113090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507409013,2.83505719,113100.0,113090.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757507409514,2.83505719,113100.0,113090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507409911,2.83505719,113100.0,113090.0,1.413624]
["bitfinex-derivatives","BTCF0:USTF0",1757507410116,1.76188829,113100.0,113090.0,1.9920319]
["bitfinex-derivatives","BTCF0:USTF0",1757507410316,1.54000799,113100.0,113090.0,1.2520319]
["bitfinex-derivatives","BTCF0:USTF0",1757507410618,0.68464237,113100.0,113090.0,1.5020319]
["bitfinex-derivatives","BTCF0:USTF0",1757507410809,0.00042,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507411005,0.36122,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507411210,2.4854419,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507411505,1.83041984,113140.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507411712,0.3608,113130.0,113110.0,0.4419677]
["bitfinex-derivatives","BTCF0:USTF0",1757507411917,0.89544206,113140.0,113110.0,0.8911609]
["bitfinex-derivatives","BTCF0:USTF0",1757507412119,0.89544206,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507412316,1.25624206,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507412619,1.25624206,113140.0,113110.0,0.883942]
["bitfinex-derivatives","BTCF0:USTF0",1757507412815,0.06659545,113310.0,113200.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1757507413024,0.4118,113250.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507413222,0.051,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507413518,0.4118,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507413716,0.051,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507414517,0.051,113250.0,113230.0,0.8905699]
["bitfinex-derivatives","BTCF0:USTF0",1757507415016,0.58535984,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507415216,1.49396,113240.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507415409,0.88332,113240.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507415616,0.49027891,113230.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507415911,0.49027891,113230.0,113210.0,0.57105471]
["bitfinex-derivatives","BTCF0:USTF0",1757507415912,0.3608,113230.0,113210.0,0.57105471]
["bitfinex-derivatives","BTCF0:USTF0",1757507416109,4e-05,113240.0,113220.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1757507416318,4e-05,113240.0,113220.0,0.8902254]
["bitfinex-derivatives","BTCF0:USTF0",1757507416507,4e-05,113240.0,113230.0,1.27006801]
["bitfinex-derivatives","BTCF0:USTF0",1757507416818,4e-05,113270.0,113250.0,0.5296746]
["bitfinex-derivatives","BTCF0:USTF0",1757507417007,4e-05,113270.0,113260.0,1.1629839]
["bitfinex-derivatives","BTCF0:USTF0",1757507417206,4e-05,113270.0,113260.0,1.38074691]
["bitfinex-derivatives","BTCF0:USTF0",1757507417506,4e-05,113270.0,113260.0,0.93935691]
["bitfinex-derivatives","BTCF0:USTF0",1757507417710,4e-05,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507417913,0.05104,113300.0,113270.0,0.5296201]
["bitfinex-derivatives","BTCF0:USTF0",1757507418220,0.05,113340.0,113290.0,0.65899881]
["bitfinex-derivatives","BTCF0:USTF0",1757507418425,13.0228916,113460.0,113290.0,0.65899881]
["bitfinex-derivatives","BTCF0:USTF0",1757507418712,0.00104,113500.0,113460.0,0.4405972]
["bitfinex-derivatives","BTCF0:USTF0",1757507418916,0.00104,113500.0,113480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507419114,0.00104,113500.0,113490.0,0.49027891]
["bitfinex-derivatives","BTCF0:USTF0",1757507419316,0.00104,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507419511,0.00104,113500.0,113420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507419512,0.2607857,113500.0,113420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507419713,3.14700558,113500.0,113400.0,0.13947891]
["bitfinex-derivatives","BTCF0:USTF0",1757507420014,0.3608,113450.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507420220,0.3608,113470.0,113450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507420515,0.72218152,113500.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507420725,0.72218152,113500.0,113490.0,0.49661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507421017,0.14221246,113520.0,113490.0,0.13581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507421018,0.3608,113510.0,113490.0,0.13581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507421216,0.07,113520.0,113490.0,0.08032164]
["bitfinex-derivatives","BTCF0:USTF0",1757507421416,0.07,113520.0,113510.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507421608,0.07,113520.0,113510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757507421814,0.07,113520.0,113510.0,0.74619339]
["bitfinex-derivatives","BTCF0:USTF0",1757507422012,0.02549508,113530.0,113510.0,0.74619339]
["bitfinex-derivatives","BTCF0:USTF0",1757507422215,0.02549508,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507422616,0.27549508,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507423021,1.17073508,113530.0,113490.0,0.44070164]
["bitfinex-derivatives","BTCF0:USTF0",1757507423222,0.3608,113510.0,113490.0,0.13539339]
["bitfinex-derivatives","BTCF0:USTF0",1757507423522,0.89524,113500.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507423816,0.89524,113510.0,113470.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507424018,0.02549508,113530.0,113500.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507424321,0.02549508,113530.0,113520.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507424712,0.02549508,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507424909,0.88052784,113530.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507425112,1.14524,113520.0,113480.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507425416,1.14524,113520.0,113430.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507425417,0.53444,113470.0,113430.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507425615,0.3608,113440.0,113430.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507426019,0.3608,113460.0,113430.0,0.63539339]
["bitfinex-derivatives","BTCF0:USTF0",1757507426221,0.3608,113470.0,113450.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1757507426423,0.3608,113490.0,113480.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507426615,0.3608,113490.0,113460.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507426616,0.89524,113490.0,113460.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507426811,0.7216,113470.0,113460.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507427017,0.7216,113470.0,113440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507427217,0.3608,113500.0,113460.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507427418,0.3608,113510.0,113490.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1757507427616,0.3608,113510.0,113490.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507427815,0.38629508,113530.0,113520.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507428013,0.74709508,113530.0,113520.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507428213,0.55993508,113530.0,113520.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507428522,0.36294534,113550.0,113520.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1757507428727,0.36294534,113550.0,113540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507429125,1.02319873,113550.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507429317,0.89524,113520.0,113480.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507429518,0.3608,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507429721,0.3608,113510.0,113480.0,0.55585579]
["bitfinex-derivatives","BTCF0:USTF0",1757507430031,1.14524,113510.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507430325,1.14524,113510.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507430326,0.6108,113500.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507430618,0.3608,113480.0,113450.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507430824,0.3608,113490.0,113460.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1757507431017,0.3608,113480.0,113470.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507431419,0.3608,113480.0,113470.0,0.52459339]
["bitfinex-derivatives","BTCF0:USTF0",1757507431620,0.3608,113520.0,113470.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1757507431816,0.3608,113530.0,113500.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507432126,0.3608,113540.0,113500.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507432324,0.89738534,113550.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507432516,0.3608,113530.0,113520.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507432720,1.14738534,113550.0,113520.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757507432922,0.53658534,113550.0,113520.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757507433222,0.53658534,113550.0,113540.0,0.3693373]
["bitfinex-derivatives","BTCF0:USTF0",1757507433223,0.00214534,113550.0,113540.0,0.3693373]
["bitfinex-derivatives","BTCF0:USTF0",1757507434025,0.00214534,113550.0,113520.0,0.0085373]
["bitfinex-derivatives","BTCF0:USTF0",1757507434026,1.14738534,113550.0,113520.0,0.0085373]
["bitfinex-derivatives","BTCF0:USTF0",1757507434324,0.00214534,113550.0,113540.0,0.0085373]
["bitfinex-derivatives","BTCF0:USTF0",1757507434520,0.00214534,113550.0,113540.0,0.3693373]
["bitfinex-derivatives","BTCF0:USTF0",1757507434923,0.25214534,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507435114,0.00214534,113550.0,113540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507435320,0.05,113560.0,113540.0,0.9801373]
["bitfinex-derivatives","BTCF0:USTF0",1757507435517,0.05,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507435726,0.05,113560.0,113550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507435927,0.05,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507436220,0.83444,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507436522,0.83444,113560.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507436726,1.19524,113560.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507436928,0.83444,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507437123,0.78444,113550.0,113530.0,0.3693373]
["bitfinex-derivatives","BTCF0:USTF0",1757507437317,0.05,113560.0,113540.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507437518,0.05,113560.0,113550.0,0.3693373]
["bitfinex-derivatives","BTCF0:USTF0",1757507437727,0.05,113560.0,113550.0,0.6189173]
["bitfinex-derivatives","BTCF0:USTF0",1757507438121,0.05,113560.0,113550.0,0.3689173]
["bitfinex-derivatives","BTCF0:USTF0",1757507438315,0.83444,113560.0,113550.0,0.3689173]
["bitfinex-derivatives","BTCF0:USTF0",1757507438528,0.83551392,113560.0,113550.0,0.3689173]
["bitfinex-derivatives","BTCF0:USTF0",1757507438729,0.83551392,113560.0,113550.0,0.36901745]
["bitfinex-derivatives","BTCF0:USTF0",1757507438927,0.83551392,113560.0,113550.0,0.00821745]
["bitfinex-derivatives","BTCF0:USTF0",1757507439232,0.78768731,113560.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507439425,0.3608,113530.0,113490.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1757507439621,0.3608,113500.0,113490.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1757507440125,0.78444,113500.0,113490.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1757507440427,0.78444,113500.0,113480.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507440428,0.78551392,113500.0,113480.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507440631,0.3608,113490.0,113460.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1757507440828,0.48661339,113470.0,113440.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507441126,0.3608,113450.0,113440.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1757507441317,0.3608,113460.0,113440.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507441725,0.3608,113460.0,113450.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507441919,0.3608,113480.0,113460.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507442127,0.3608,113500.0,113480.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507442317,0.3608,113490.0,113480.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507442525,0.3608,113510.0,113480.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507442725,0.7216,113490.0,113480.0,0.0081173]
["bitfinex-derivatives","BTCF0:USTF0",1757507443219,0.6108,113490.0,113480.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507443427,0.3608,113490.0,113480.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507443627,0.34757,113500.0,113480.0,0.6184973]
["bitfinex-derivatives","BTCF0:USTF0",1757507443836,0.35139,113500.0,113490.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507444330,0.35139,113500.0,113480.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507444331,0.60139,113500.0,113480.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507444624,0.73661339,113490.0,113450.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507444823,0.3608,113460.0,113440.0,0.14387721]
["bitfinex-derivatives","BTCF0:USTF0",1757507445018,0.3608,113460.0,113450.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507445226,0.7216,113460.0,113430.0,0.01790769]
["bitfinex-derivatives","BTCF0:USTF0",1757507445427,0.3608,113440.0,113430.0,0.01790769]
["bitfinex-derivatives","BTCF0:USTF0",1757507445630,0.3608,113440.0,113410.0,0.01751504]
["bitfinex-derivatives","BTCF0:USTF0",1757507445829,0.3608,113420.0,113410.0,0.01751504]
["bitfinex-derivatives","BTCF0:USTF0",1757507446127,0.72133553,113420.0,113410.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507446327,0.3608,113420.0,113410.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507446628,0.3608,113440.0,113430.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507446826,0.3608,113460.0,113430.0,0.13351069]
["bitfinex-derivatives","BTCF0:USTF0",1757507447028,0.3608,113460.0,113430.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507447029,0.3608,113440.0,113430.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507447224,0.3608,113470.0,113450.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507447430,0.3608,113500.0,113480.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507447625,0.3608,113490.0,113480.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507448139,0.6108,113490.0,113460.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507448431,0.7216,113470.0,113460.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507449025,0.9716,113470.0,113460.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507450427,0.9716,113470.0,113430.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507450622,0.3608,113440.0,113430.0,0.0076973]
["bitfinex-derivatives","BTCF0:USTF0",1757507451432,0.3608,113420.0,113370.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1757507451734,0.7216,113380.0,113370.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1757507452135,0.9709,113380.0,113370.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1757507452335,0.3608,113380.0,113370.0,0.37598769]
["bitfinex-derivatives","BTCF0:USTF0",1757507452537,0.00194984,113400.0,113370.0,0.73678769]
["bitfinex-derivatives","BTCF0:USTF0",1757507452736,0.00194984,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507452737,0.00194984,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507453038,0.00194984,113390.0,113380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507453238,0.00194984,113390.0,113380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757507453532,0.36324652,113390.0,113380.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757507453731,0.36324652,113390.0,113380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757507454136,0.00244652,113390.0,113380.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757507454629,0.00244652,113390.0,113380.0,0.87661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507454939,0.00244652,113390.0,113380.0,1.21661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507455231,0.00244652,113390.0,113380.0,0.96661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507455439,0.00244652,113390.0,113380.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1757507456030,0.00218196,113390.0,113380.0,0.96661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507456226,0.00218196,113390.0,113380.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1757507456627,0.00218196,113390.0,113380.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1757507456833,0.00218196,113390.0,113380.0,1.21661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507457536,0.00218196,113390.0,113380.0,0.96661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507458130,0.00218196,113390.0,113380.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1757507458334,0.00218196,113390.0,113380.0,1.21661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507458335,0.00343054,113390.0,113380.0,1.21661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507458933,0.00343054,113390.0,113380.0,0.86661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507459130,0.00343054,113390.0,113380.0,0.90661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507459331,0.00311912,113390.0,113380.0,0.90661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507459739,0.0043677,113390.0,113380.0,0.96581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507460036,0.12581339,113500.0,113380.0,2.58263139]
["bitfinex-derivatives","BTCF0:USTF0",1757507460233,0.12581339,113480.0,113380.0,2.456818]
["bitfinex-derivatives","BTCF0:USTF0",1757507460433,0.3608,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507460632,0.3608,113460.0,113440.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507460829,0.3608,113480.0,113440.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507461030,0.0043677,113470.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507461235,0.4608,113500.0,113460.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507461431,0.1,113500.0,113490.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507461637,0.1,113500.0,113490.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507461931,0.1,113500.0,113490.0,0.73661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507462131,0.4108,113560.0,113490.0,0.73661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507462334,0.1581877,113550.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507462534,0.1581877,113550.0,113530.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507462733,0.1581877,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507462935,0.1581877,113550.0,113540.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507463234,0.05,113560.0,113540.0,0.73661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507463430,0.1581877,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507463960,0.1581877,113550.0,113540.0,0.73661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507464134,0.05,113560.0,113540.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507464337,0.05,113560.0,113550.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507464526,0.05,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507464731,0.05,113560.0,113550.0,0.73661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507464933,0.05,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507465131,0.05,113560.0,113550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507465531,0.05,113560.0,113550.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507465732,0.05,113560.0,113550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507465935,0.04973581,113560.0,113550.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507466228,0.04973581,113560.0,113550.0,0.73661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507467337,0.04973581,113560.0,113550.0,0.48661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507467835,0.04973581,113560.0,113550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507468040,0.04973581,113560.0,113550.0,0.73661339]
["bitfinex-derivatives","BTCF0:USTF0",1757507468336,0.04973581,113560.0,113550.0,2.14426803]
["bitfinex-derivatives","BTCF0:USTF0",1757507468537,0.08152,113580.0,113570.0,0.0880404]
["bitfinex-derivatives","BTCF0:USTF0",1757507468839,0.2397077,113580.0,113570.0,0.84741339]
["bitfinex-derivatives","BTCF0:USTF0",1757507469137,0.2397077,113580.0,113560.0,0.01765376]
["bitfinex-derivatives","BTCF0:USTF0",1757507469138,0.35,113580.0,113560.0,0.01765376]
["bitfinex-derivatives","BTCF0:USTF0",1757507469440,0.25,113570.0,113560.0,0.01765376]
["bitfinex-derivatives","BTCF0:USTF0",1757507469736,0.4608,113570.0,113560.0,0.01765376]
["bitfinex-derivatives","BTCF0:USTF0",1757507469936,0.1,113570.0,113560.0,0.01765376]
["bitfinex-derivatives","BTCF0:USTF0",1757507470236,0.35,113570.0,113560.0,0.37845376]
["bitfinex-derivatives","BTCF0:USTF0",1757507470428,0.7108,113570.0,113560.0,0.01765376]
["bitfinex-derivatives","BTCF0:USTF0",1757507470629,0.4608,113570.0,113560.0,0.14346715]
["bitfinex-derivatives","BTCF0:USTF0",1757507470837,0.7108,113570.0,113560.0,0.01765376]
["bitfinex-derivatives","BTCF0:USTF0",1757507471136,0.6108,113570.0,113550.0,0.01813533]
["bitfinex-derivatives","BTCF0:USTF0",1757507471335,0.67503769,113560.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507471540,0.3608,113530.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507471741,0.3608,113540.0,113520.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507471935,0.3608,113540.0,113490.0,0.37861165]
["bitfinex-derivatives","BTCF0:USTF0",1757507471936,0.42503769,113540.0,113490.0,0.37861165]
["bitfinex-derivatives","BTCF0:USTF0",1757507472139,0.3608,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507472339,0.42503769,113520.0,113490.0,0.37861165]
["bitfinex-derivatives","BTCF0:USTF0",1757507472540,0.42503769,113520.0,113510.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507472841,0.67503769,113520.0,113490.0,0.01781165]
["bitfinex-derivatives","BTCF0:USTF0",1757507473044,0.78583769,113500.0,113490.0,0.01781165]
["bitfinex-derivatives","BTCF0:USTF0",1757507473345,0.02454,113490.0,113460.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507473536,0.7216,113470.0,113420.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757507473741,0.3608,113440.0,113410.0,1.84763386]
["bitfinex-derivatives","BTCF0:USTF0",1757507474037,0.02454,113460.0,113410.0,0.14332725]
["bitfinex-derivatives","BTCF0:USTF0",1757507474247,0.02454,113460.0,113420.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507474443,0.02454,113460.0,113430.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507474633,0.02454,113460.0,113410.0,0.01751386]
["bitfinex-derivatives","BTCF0:USTF0",1757507474837,1.5,113480.0,113440.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507475237,0.02454,113490.0,113410.0,0.01751386]
["bitfinex-derivatives","BTCF0:USTF0",1757507475238,0.02454,113490.0,113450.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507475447,0.02454,113490.0,113460.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507475637,0.02454,113490.0,113470.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507475838,0.02454,113490.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507476037,0.02454,113520.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507476242,1.62581339,113510.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507476442,0.15035339,113490.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507476642,0.02454,113460.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507476836,0.02454,113490.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507477046,0.7216,113450.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507477241,0.3608,113450.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507477544,0.3608,113480.0,113440.0,0.48687788]
["bitfinex-derivatives","BTCF0:USTF0",1757507477740,0.3608,113470.0,113460.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507478054,1.5,113510.0,113440.0,0.12607788]
["bitfinex-derivatives","BTCF0:USTF0",1757507478343,0.3608,113450.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507478545,0.3608,113460.0,113440.0,0.21422978]
["bitfinex-derivatives","BTCF0:USTF0",1757507478742,0.3608,113490.0,113440.0,0.08841549]
["bitfinex-derivatives","BTCF0:USTF0",1757507478935,0.3608,113470.0,113460.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507479441,0.3608,113480.0,113460.0,0.12581339]
["bitfinex-derivatives","BTCF0:USTF0",1757507479947,0.3608,113470.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507480144,0.7216,113450.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507480349,0.95712933,113450.0,113440.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1757507480643,0.95712933,113450.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507480644,0.02454,113430.0,113370.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1757507480943,0.84741339,113380.0,113370.0,0.4793443]
["bitfinex-derivatives","BTCF0:USTF0",1757507481146,0.02454,113370.0,113320.0,0.24866265]
["bitfinex-derivatives","BTCF0:USTF0",1757507481445,0.02454,113370.0,113320.0,0.70551695]
["bitfinex-derivatives","BTCF0:USTF0",1757507481642,0.12581339,113360.0,113320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757507481843,0.02454,113370.0,113320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757507482050,1.62581339,113360.0,113320.0,0.4568543]
["bitfinex-derivatives","BTCF0:USTF0",1757507482437,1.5,113360.0,113320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757507482646,1.5,113360.0,113330.0,0.3568543]
["bitfinex-derivatives","BTCF0:USTF0",1757507482855,1.5,113360.0,113330.0,0.4568543]
["bitfinex-derivatives","BTCF0:USTF0",1757507483148,0.02454,113340.0,113280.0,0.01819082]
["bitfinex-derivatives","BTCF0:USTF0",1757507483448,0.12619777,113320.0,113280.0,0.01819082]
["bitfinex-derivatives","BTCF0:USTF0",1757507483641,0.12619777,113300.0,113290.0,0.2020384]
["bitfinex-derivatives","BTCF0:USTF0",1757507483840,0.12578478,113300.0,113290.0,0.2020384]
["bitfinex-derivatives","BTCF0:USTF0",1757507484141,0.12619777,113320.0,113290.0,0.2020384]
["bitfinex-derivatives","BTCF0:USTF0",1757507484338,0.12619777,113330.0,113290.0,0.2020384]
["bitfinex-derivatives","BTCF0:USTF0",1757507484643,1.5,113360.0,113300.0,0.3568543]
["bitfinex-derivatives","BTCF0:USTF0",1757507484941,0.12619777,113350.0,113320.0,0.3568543]
["bitfinex-derivatives","BTCF0:USTF0",1757507485145,0.7216,113330.0,113320.0,0.3568543]
["bitfinex-derivatives","BTCF0:USTF0",1757507485344,0.91704712,113330.0,113280.0,0.04409082]
["bitfinex-derivatives","BTCF0:USTF0",1757507485538,0.12619777,113310.0,113280.0,0.37504512]
["bitfinex-derivatives","BTCF0:USTF0",1757507485745,0.12619777,113310.0,113280.0,0.01819082]
["bitfinex-derivatives","BTCF0:USTF0",1757507486144,0.12619777,113310.0,113270.0,0.18888152]
["bitfinex-derivatives","BTCF0:USTF0",1757507486145,0.84779777,113290.0,113270.0,0.18888152]
["bitfinex-derivatives","BTCF0:USTF0",1757507486350,0.84779777,113290.0,113230.0,0.31082831]
["bitfinex-derivatives","BTCF0:USTF0",1757507486351,1.78892,113280.0,113230.0,0.31082831]
["bitfinex-derivatives","BTCF0:USTF0",1757507486645,0.12619777,113240.0,113190.0,0.37299398]
["bitfinex-derivatives","BTCF0:USTF0",1757507486845,0.12619777,113210.0,113190.0,0.37299398]
["bitfinex-derivatives","BTCF0:USTF0",1757507487248,0.25,113200.0,113150.0,0.43515964]
["bitfinex-derivatives","BTCF0:USTF0",1757507487446,0.12619777,113170.0,113150.0,0.43515964]
["bitfinex-derivatives","BTCF0:USTF0",1757507487949,0.12619777,113170.0,113130.0,0.00052734]
["bitfinex-derivatives","BTCF0:USTF0",1757507487950,0.12619777,113160.0,113130.0,0.00052734]
["bitfinex-derivatives","BTCF0:USTF0",1757507488450,1.5,113150.0,113140.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507488949,1.87619777,113150.0,113130.0,0.00052734]
["bitfinex-derivatives","BTCF0:USTF0",1757507489148,0.12619777,113140.0,113130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757507489453,0.12619777,113140.0,113080.0,0.54394955]
["bitfinex-derivatives","BTCF0:USTF0",1757507489454,0.38619777,113140.0,113080.0,0.54394955]
["bitfinex-derivatives","BTCF0:USTF0",1757507489748,1.5,113150.0,113080.0,0.54394955]
["bitfinex-derivatives","BTCF0:USTF0",1757507490053,0.12619777,113170.0,113140.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507490241,0.12619777,113170.0,113080.0,0.54394955]
["bitfinex-derivatives","BTCF0:USTF0",1757507490242,3.31228,113190.0,113130.0,0.24866265]
["bitfinex-derivatives","BTCF0:USTF0",1757507490446,0.12619777,113170.0,113120.0,0.24866265]
["bitfinex-derivatives","BTCF0:USTF0",1757507490646,0.01,113160.0,113070.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507491045,1.63226266,113180.0,113150.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507491245,0.12619777,113170.0,113120.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507491446,1.5,113180.0,113140.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507491762,1.5,113180.0,113160.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507492050,0.12619777,113210.0,113170.0,0.79439847]
["bitfinex-derivatives","BTCF0:USTF0",1757507492248,0.16235703,113220.0,113170.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507492443,0.12619777,113180.0,113120.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507492847,0.19730568,113180.0,113150.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507493044,1.5,113210.0,113170.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507493350,1.5,113210.0,113130.0,0.12619777]
["bitfinex-derivatives","BTCF0:USTF0",1757507493552,0.08179,113220.0,113200.0,0.54573582]
["bitfinex-derivatives","BTCF0:USTF0",1757507493752,0.12619777,113260.0,113220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507493955,0.12619777,113240.0,113190.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507494150,0.12619777,113220.0,113190.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507494349,0.12619777,113220.0,113200.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507494550,0.12619777,113210.0,113160.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507494854,0.12619777,113210.0,113200.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507495152,0.12619777,113230.0,113200.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507495353,1.62619777,113270.0,113240.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507495557,1.62619777,113270.0,113250.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507495750,1.69825907,113270.0,113250.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507495950,1.5720613,113270.0,113190.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507496153,0.12619777,113260.0,113240.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507496451,1.62619777,113270.0,113250.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507496752,1.5,113270.0,113240.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507496945,1.5,113270.0,113240.0,0.24866265]
["bitfinex-derivatives","BTCF0:USTF0",1757507497149,0.08174,113280.0,113260.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507497354,0.08174,113280.0,113270.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507497549,0.08174,113280.0,113250.0,0.24866265]
["bitfinex-derivatives","BTCF0:USTF0",1757507497751,1.58174,113280.0,113250.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507497949,1.58174,113280.0,113220.0,0.15209777]
["bitfinex-derivatives","BTCF0:USTF0",1757507498154,1.58174,113280.0,113270.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507498454,1.5,113280.0,113270.0,0.45493626]
["bitfinex-derivatives","BTCF0:USTF0",1757507498758,1.62619777,113280.0,113220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507498959,1.5,113280.0,113220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507499266,1.7816,113310.0,113270.0,0.24866265]
["bitfinex-derivatives","BTCF0:USTF0",1757507499461,0.7216,113280.0,113260.0,0.12619777]
["bitfinex-derivatives","BTCF0:USTF0",1757507499760,1.78172,113360.0,113280.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507499761,0.3608,113310.0,113280.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507499955,0.3608,113330.0,113290.0,0.48699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507500154,0.3608,113330.0,113310.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507500155,0.3608,113320.0,113310.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757507500357,0.3608,113340.0,113310.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1757507500556,0.3608,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507500954,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507501160,0.3608,113310.0,113280.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1757507501359,0.3608,113300.0,113280.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1757507501665,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507502055,0.3608,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507502353,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507502559,0.3608,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507502762,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507503160,0.48699777,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507503357,0.3608,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507503751,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507504063,0.3608,113270.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507504250,0.3608,113260.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507504454,0.3608,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507504859,0.3608,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507505164,1.78136,113300.0,113250.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507505165,0.3608,113290.0,113250.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507505459,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507505660,0.3608,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507505861,0.3608,113280.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507506165,2.14216,113300.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507506166,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507506461,0.3608,113290.0,113250.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507506664,0.3608,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507506862,0.3608,113280.0,113250.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507506863,0.3608,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507507159,0.3608,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507507559,0.3608,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507508154,0.3608,113280.0,113240.0,0.48699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507508355,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507508565,0.3608,113290.0,113260.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1757507508758,0.3608,113280.0,113250.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507509263,0.3608,113300.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507509456,0.20427622,113310.0,113280.0,0.51608777]
["bitfinex-derivatives","BTCF0:USTF0",1757507509658,0.56507622,113310.0,113280.0,0.51608777]
["bitfinex-derivatives","BTCF0:USTF0",1757507509868,0.56507622,113310.0,113280.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507510161,0.3608,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507510359,0.3608,113290.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507510566,0.3608,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507510766,0.3608,113270.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507510968,0.3608,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507511261,0.3608,113270.0,113240.0,0.48699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507511569,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507511762,0.3608,113280.0,113250.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507511965,0.3608,113290.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507511966,0.3608,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507512162,0.3608,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507512361,0.3608,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507512766,0.3608,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507513764,0.12619777,113290.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507513765,0.3608,113280.0,113250.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507513956,0.3608,113320.0,113280.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507514158,0.3608,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507514768,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507515067,0.3608,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507515263,0.3608,113320.0,113310.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507515469,0.0817,113340.0,113310.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1757507515663,0.0817,113340.0,113310.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507515965,0.0817,113340.0,113280.0,0.15528777]
["bitfinex-derivatives","BTCF0:USTF0",1757507516164,0.3608,113320.0,113280.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507516368,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507516570,0.3608,113330.0,113310.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507516873,0.4425,113340.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507517459,0.3608,113330.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507517665,0.3608,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507517866,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507518078,0.3608,113300.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507518371,0.3608,113300.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507518372,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507518672,0.3608,113290.0,113250.0,0.51608777]
["bitfinex-derivatives","BTCF0:USTF0",1757507518969,0.3608,113290.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507519170,0.3608,113280.0,113250.0,0.51608777]
["bitfinex-derivatives","BTCF0:USTF0",1757507519364,0.3608,113280.0,113250.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507519569,0.3608,113300.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507520271,0.3608,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507520272,0.07237,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507520467,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507520769,0.3608,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507520967,0.3608,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507521170,0.3608,113270.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507521171,0.02857,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507521371,0.02857,113220.0,113140.0,0.12619777]
["bitfinex-derivatives","BTCF0:USTF0",1757507521567,0.12619777,113210.0,113130.0,0.15528777]
["bitfinex-derivatives","BTCF0:USTF0",1757507522070,0.12619777,113230.0,113160.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507522570,0.12619777,113240.0,113160.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507522774,0.12619777,113240.0,113170.0,0.12619777]
["bitfinex-derivatives","BTCF0:USTF0",1757507522967,0.12619777,113240.0,113160.0,0.1174571]
["bitfinex-derivatives","BTCF0:USTF0",1757507522968,0.12619777,113260.0,113160.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1757507523272,0.12619777,113240.0,113160.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507523469,0.3608,113200.0,113190.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507523669,0.3608,113220.0,113190.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507523868,0.3608,113230.0,113200.0,0.48699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507524069,0.76556777,113220.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507524270,0.3608,113200.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507524474,0.3608,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507524677,0.3608,113180.0,113160.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507524872,0.3608,113200.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507525076,0.3608,113210.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507525380,0.3608,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507525670,0.3608,113240.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507525872,0.3608,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507526072,0.3608,113250.0,113220.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507526268,0.3608,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507526765,0.3608,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507526971,0.3608,113270.0,113250.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757507527171,0.3608,113280.0,113250.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507527367,0.3608,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507527875,0.3608,113280.0,113250.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507528671,0.43317,113300.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507528877,0.07237,113300.0,113280.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757507529282,0.07237,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507529474,0.3608,113330.0,113290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507529671,0.3608,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507529872,0.3608,113330.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507529873,0.3608,113310.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507530176,0.3608,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507530376,0.3608,113310.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507530571,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507530873,0.3608,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507531477,0.3608,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507531674,0.3608,113360.0,113310.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1757507531881,0.3608,113350.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507532180,0.3608,113360.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507532374,0.3608,113360.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507532570,0.3608,113370.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507532772,0.3608,113380.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507532980,0.00676,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507533481,0.08844,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507533875,0.08844,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507534076,0.47906,113370.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507534375,0.47906,113370.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507534774,0.08844,113370.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507534977,0.08844,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507535180,0.3608,113360.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507535381,0.3608,113350.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507535679,0.08844,113370.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507535680,0.44924,113370.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507535977,0.44924,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507535978,0.08844,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507536182,0.08844,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507536379,0.08844,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507536968,0.08844,113370.0,113350.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757507537881,0.08844,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507538577,0.08844,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507538774,0.08844,113370.0,113360.0,0.48699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507538971,0.08844,113370.0,113360.0,0.98699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507539180,0.3608,113410.0,113360.0,1.37520637]
["bitfinex-derivatives","BTCF0:USTF0",1757507539377,0.38937,113430.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507539683,0.38937,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507540282,0.38937,113430.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507540283,0.3608,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507541079,0.08164,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507541378,0.08164,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507541582,0.44244,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507541781,0.39062,113400.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507541979,0.39062,113400.0,113370.0,0.48699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507542180,0.39062,113400.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507543586,0.00132565,113390.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507543782,0.00132565,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507543980,0.00132565,113390.0,113380.0,0.48699777]
["bitfinex-derivatives","BTCF0:USTF0",1757507544183,0.00132565,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507544978,0.00132565,113390.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507544979,0.25132565,113390.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507545179,0.25132565,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507545180,0.00132565,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507545884,0.00132565,113390.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507545885,0.37741069,113390.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507546086,0.37741069,113390.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507546087,0.25,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507546383,0.36212565,113390.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507546683,0.36212565,113380.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507546889,0.39194565,113380.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507547284,0.3608,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507547682,0.00132565,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507548384,0.00132565,113360.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507548385,0.02982,113340.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507548586,0.02982,113340.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507548587,0.02982,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507548982,0.02982,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507549189,0.02982,113260.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507549190,0.7216,113240.0,113210.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507549485,0.3608,113220.0,113200.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1757507549683,0.3608,113230.0,113210.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507550088,0.3608,113250.0,113220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507550283,0.3608,113270.0,113230.0,0.57518614]
["bitfinex-derivatives","BTCF0:USTF0",1757507550592,1.77988,113350.0,113220.0,1.7684]
["bitfinex-derivatives","BTCF0:USTF0",1757507550593,0.3608,113250.0,113240.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507550884,0.3608,113270.0,113240.0,0.21437804]
["bitfinex-derivatives","BTCF0:USTF0",1757507551085,0.02982,113320.0,113240.0,0.21437804]
["bitfinex-derivatives","BTCF0:USTF0",1757507551086,0.3608,113290.0,113260.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507551285,0.3608,113290.0,113280.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507551587,0.3608,113330.0,113280.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507551799,0.3608,113330.0,113320.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507551991,0.3608,113330.0,113310.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507552291,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507552593,0.3608,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507552891,0.3608,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507553084,0.3608,113330.0,113310.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507553993,0.3608,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507554187,0.3608,113310.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507554985,0.3608,113330.0,113300.0,0.73688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507555181,0.3608,113330.0,113320.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507555388,1.5,113360.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507555389,0.3608,113350.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507555690,0.3608,113340.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507555891,0.02982,113310.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507556090,0.3608,113310.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507556390,0.3608,113320.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507556591,0.3608,113320.0,113300.0,0.73688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507556985,0.3608,113320.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507557191,0.3608,113310.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507557586,0.3608,113320.0,113300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757507557786,0.3608,113320.0,113300.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507557992,0.3608,113310.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507559388,0.3608,113320.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507559592,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507559892,0.3608,113300.0,113280.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507560102,0.3608,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507560399,0.3608,113300.0,113290.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507560888,0.39062,113320.0,113290.0,0.37608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507561089,0.3608,113330.0,113310.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507561690,0.39062,113340.0,113310.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507561896,0.3608,113340.0,113330.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507562191,0.7216,113340.0,113320.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507562394,0.3608,113330.0,113320.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507562889,0.3608,113330.0,113310.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757507563094,0.3608,113330.0,113320.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507563800,0.3608,113330.0,113310.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757507564291,0.3608,113330.0,113310.0,0.13490504]
["bitfinex-derivatives","BTCF0:USTF0",1757507564793,0.3608,113330.0,113310.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757507564993,0.3608,113380.0,113320.0,1.85512504]
["bitfinex-derivatives","BTCF0:USTF0",1757507565193,0.3608,113380.0,113370.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507565391,0.3608,113410.0,113370.0,0.84768504]
["bitfinex-derivatives","BTCF0:USTF0",1757507565696,0.3608,113400.0,113390.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507566289,0.64007,113400.0,113370.0,0.84768504]
["bitfinex-derivatives","BTCF0:USTF0",1757507566487,0.39007,113400.0,113370.0,0.84768504]
["bitfinex-derivatives","BTCF0:USTF0",1757507567091,0.39007,113400.0,113370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507567292,0.3608,113410.0,113390.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507567496,0.3608,113400.0,113390.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507567699,0.3608,113410.0,113390.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507568097,0.3608,113400.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507568398,0.3608,113400.0,113390.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507568699,0.44244,113420.0,113390.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507568903,0.44244,113420.0,113410.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507569398,0.44244,113420.0,113400.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507569896,0.3608,113410.0,113400.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507570093,0.08164,113420.0,113400.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507570396,0.44244,113420.0,113400.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507570593,0.08164,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507570799,0.07915,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507571094,0.3608,113440.0,113410.0,0.73688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507571295,0.39007,113460.0,113430.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507571599,0.3608,113450.0,113430.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507571896,0.3608,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507572091,0.3608,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507572399,0.3608,113440.0,113430.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507572697,0.39007,113460.0,113430.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507572888,0.39007,113460.0,113450.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507573092,0.3608,113460.0,113450.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507573292,0.3608,113460.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507573492,0.3608,113460.0,113450.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507573692,0.39007,113460.0,113420.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507573893,0.3608,113440.0,113420.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507574193,0.3608,113450.0,113420.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507574394,0.3608,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507574592,0.3608,113450.0,113420.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507574894,0.3608,113430.0,113410.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507575198,0.3608,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507575398,0.3608,113430.0,113410.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507575596,0.3608,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507575793,0.3608,113430.0,113420.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507576295,0.3608,113440.0,113420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757507576603,0.3608,113440.0,113420.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507576794,0.3608,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507576994,0.3608,113440.0,113420.0,0.13489504]
["bitfinex-derivatives","BTCF0:USTF0",1757507577189,0.3608,113430.0,113420.0,0.13489504]
["bitfinex-derivatives","BTCF0:USTF0",1757507577398,0.6108,113430.0,113420.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757507577698,0.6108,113430.0,113380.0,0.01765569]
["bitfinex-derivatives","BTCF0:USTF0",1757507577699,0.02927,113420.0,113380.0,0.01765569]
["bitfinex-derivatives","BTCF0:USTF0",1757507577897,0.3608,113390.0,113380.0,0.01765569]
["bitfinex-derivatives","BTCF0:USTF0",1757507579104,0.3608,113390.0,113380.0,0.14374073]
["bitfinex-derivatives","BTCF0:USTF0",1757507579311,0.6108,113390.0,113380.0,0.01765569]
["bitfinex-derivatives","BTCF0:USTF0",1757507580208,0.6108,113390.0,113370.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757507580512,0.02927,113340.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507580805,0.02927,113320.0,113240.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1757507581008,0.09971125,113320.0,113280.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507581309,0.02927,113360.0,113300.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757507581499,0.02927,113360.0,113300.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507581696,0.02927,113360.0,113290.0,0.0909418]
["bitfinex-derivatives","BTCF0:USTF0",1757507581908,0.02927,113360.0,113330.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507582302,0.3608,113350.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507582515,0.3608,113330.0,113310.0,0.4490354]
["bitfinex-derivatives","BTCF0:USTF0",1757507582707,0.02927,113380.0,113320.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507582708,0.3608,113360.0,113320.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507582906,0.3608,113370.0,113350.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507583311,0.3608,113360.0,113340.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507583507,0.3608,113370.0,113340.0,0.73688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507583815,0.39007,113400.0,113360.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507584019,0.39007,113400.0,113380.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507584221,0.3608,113410.0,113380.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507584409,0.3608,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507584608,0.3608,113410.0,113390.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507585015,0.39007,113440.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507585210,0.3608,113430.0,113410.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507585409,0.39007,113440.0,113410.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507585713,0.3608,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507585912,0.3608,113440.0,113430.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507586411,0.3608,113450.0,113420.0,0.57503644]
["bitfinex-derivatives","BTCF0:USTF0",1757507586618,0.3608,113460.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507586914,0.0816,113480.0,113450.0,0.4489292]
["bitfinex-derivatives","BTCF0:USTF0",1757507587114,0.4424,113480.0,113460.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507587616,0.4424,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507588608,0.4424,113480.0,113470.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507588808,0.0816,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507589018,0.4424,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507589215,0.3608,113470.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507589421,0.3608,113460.0,113430.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507589616,0.4424,113480.0,113450.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507589812,0.3608,113470.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507590013,0.3608,113470.0,113440.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507590319,0.3608,113470.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507590518,0.3608,113470.0,113440.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507591510,0.0816,113480.0,113460.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507591711,0.3608,113470.0,113460.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507592023,0.3608,113470.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507592222,0.3608,113470.0,113410.0,1.867557]
["bitfinex-derivatives","BTCF0:USTF0",1757507592223,0.3608,113450.0,113420.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507592519,0.39103,113460.0,113440.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507592712,0.3608,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507592916,0.3608,113450.0,113430.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507593114,0.3608,113450.0,113430.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507593318,0.3608,113450.0,113430.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507593516,0.3608,113450.0,113430.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507593812,0.3608,113460.0,113440.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507594023,0.3608,113460.0,113440.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507594224,0.3608,113470.0,113450.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507594519,0.0816,113480.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507594726,0.4424,113480.0,113470.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507594911,0.4424,113480.0,113460.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507595623,0.0816,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507595924,0.0816,113480.0,113470.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507598623,0.36183,113480.0,113460.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507598924,0.11183,113480.0,113460.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507599130,0.0816,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507599322,0.0816,113480.0,113470.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507599527,0.0816,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507599826,0.0816,113480.0,113470.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507600123,0.47263,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507600324,0.72263,113480.0,113460.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507600625,0.72263,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507600925,0.72263,113480.0,113450.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507601125,0.47263,113480.0,113450.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507601422,0.03023,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507601725,0.39103,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507602024,0.3608,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507602221,0.3608,113430.0,113420.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507602728,0.3608,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507602927,0.3608,113430.0,113420.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507603228,0.39103,113440.0,113420.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507603426,0.3608,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507603724,0.3608,113430.0,113420.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507603924,0.3608,113430.0,113400.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507604126,0.39103,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507604425,0.39103,113440.0,113410.0,0.48688504]
["bitfinex-derivatives","BTCF0:USTF0",1757507604626,0.3608,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507604923,0.3608,113450.0,113440.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507605420,0.47263,113480.0,113440.0,0.84768504]
["bitfinex-derivatives","BTCF0:USTF0",1757507605620,0.47263,113480.0,113460.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507605918,0.47263,113480.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507605919,0.3608,113470.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507606116,0.3608,113470.0,113450.0,0.12608504]
["bitfinex-derivatives","BTCF0:USTF0",1757507606322,0.47263,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507606820,0.47263,113480.0,113460.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757507607222,0.4424,113480.0,113460.0,0.4516002]
["bitfinex-derivatives","BTCF0:USTF0",1757507607422,0.4424,113480.0,113460.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757507607829,0.4424,113480.0,113460.0,0.4515985]
["bitfinex-derivatives","BTCF0:USTF0",1757507608031,0.47263,113480.0,113460.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757507608419,0.39103,113480.0,113460.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757507609925,0.39103,113480.0,113460.0,0.4516023]
["bitfinex-derivatives","BTCF0:USTF0",1757507610123,0.39103,113480.0,113460.0,0.4516017]
["bitfinex-derivatives","BTCF0:USTF0",1757507610427,0.47263,113480.0,113460.0,0.4516017]
["bitfinex-derivatives","BTCF0:USTF0",1757507610729,0.47263,113480.0,113460.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757507610937,0.47263,113480.0,113460.0,0.4516017]
["bitfinex-derivatives","BTCF0:USTF0",1757507611230,0.47263,113480.0,113460.0,0.4515988]
["bitfinex-derivatives","BTCF0:USTF0",1757507611528,0.72263,113480.0,113460.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757507611826,0.03023,113460.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507612027,0.3608,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507613429,0.39103,113460.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507614232,0.39103,113460.0,113430.0,0.4489428]
["bitfinex-derivatives","BTCF0:USTF0",1757507614430,0.3608,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507615029,0.03023,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507615224,0.03023,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507615425,0.03023,113440.0,113420.0,0.4489502]
["bitfinex-derivatives","BTCF0:USTF0",1757507615628,0.03023,113460.0,113430.0,0.57482127]
["bitfinex-derivatives","BTCF0:USTF0",1757507615933,0.39103,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507616632,0.39103,113460.0,113440.0,0.48668237]
["bitfinex-derivatives","BTCF0:USTF0",1757507616836,0.47263,113480.0,113450.0,0.4489289]
["bitfinex-derivatives","BTCF0:USTF0",1757507617028,0.47263,113480.0,113450.0,0.4489286]
["bitfinex-derivatives","BTCF0:USTF0",1757507617337,0.47263,113480.0,113450.0,0.4489271]
["bitfinex-derivatives","BTCF0:USTF0",1757507617835,0.47263,113480.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507618032,0.03023,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507618332,0.03023,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507618731,0.64103,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507618937,0.03023,113440.0,113430.0,0.12588237]
["bitfinex-derivatives","BTCF0:USTF0",1757507619429,0.3608,113450.0,113430.0,0.12588237]
["bitfinex-derivatives","BTCF0:USTF0",1757507619735,0.39103,113460.0,113430.0,0.57482527]
["bitfinex-derivatives","BTCF0:USTF0",1757507620032,0.03023,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507620331,0.39103,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507621136,0.03023,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507621428,0.3608,113470.0,113450.0,0.21400947]
["bitfinex-derivatives","BTCF0:USTF0",1757507621633,0.3608,113470.0,113450.0,0.12588237]
["bitfinex-derivatives","BTCF0:USTF0",1757507621832,0.02987,113460.0,113440.0,0.57481697]
["bitfinex-derivatives","BTCF0:USTF0",1757507622024,0.47263,113480.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507622827,0.02987,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507623135,0.39067,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507623531,0.39067,113460.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507623532,0.3608,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507623727,0.02987,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507623924,0.02987,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507625733,0.39067,113460.0,113430.0,0.48668237]
["bitfinex-derivatives","BTCF0:USTF0",1757507626136,0.39067,113460.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507626328,0.39067,113460.0,113430.0,0.346111]
["bitfinex-derivatives","BTCF0:USTF0",1757507626329,0.02987,113440.0,113430.0,0.346111]
["bitfinex-derivatives","BTCF0:USTF0",1757507626534,0.11183,113480.0,113430.0,0.57482097]
["bitfinex-derivatives","BTCF0:USTF0",1757507626736,0.47263,113480.0,113450.0,0.48668237]
["bitfinex-derivatives","BTCF0:USTF0",1757507627134,0.3608,113470.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507627330,0.3608,113450.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507627632,0.39067,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507627834,0.39067,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507627835,0.3608,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507628032,0.3608,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507628338,0.02987,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507628526,0.39067,113400.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507628734,0.39067,113400.0,113380.0,0.48668237]
["bitfinex-derivatives","BTCF0:USTF0",1757507628735,0.02987,113400.0,113380.0,0.48668237]
["bitfinex-derivatives","BTCF0:USTF0",1757507628925,0.3608,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507629335,0.39067,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507629535,1.89067,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507630335,1.89067,113420.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507630640,1.89067,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507630836,0.02987,113400.0,113390.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507631032,0.02987,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507631237,0.02987,113400.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507632030,0.3608,113410.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507632230,0.3608,113410.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507632430,0.3608,113410.0,113390.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507633034,1.89067,113420.0,113400.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507633035,0.02987,113420.0,113400.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507633337,0.02987,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507633838,0.39067,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507634036,0.02987,113420.0,113410.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507634236,0.39067,113420.0,113410.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507634440,0.39067,113420.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507634641,0.3608,113410.0,113390.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507635143,0.3608,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507635735,0.39067,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507635938,0.02987,113400.0,113390.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507636233,0.02987,113440.0,113390.0,2.0865064]
["bitfinex-derivatives","BTCF0:USTF0",1757507636441,0.3608,113450.0,113430.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507636634,0.3608,113450.0,113440.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507636842,0.44242,113450.0,113440.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507637040,0.02987,113440.0,113420.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507637239,0.3608,113430.0,113420.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507637435,0.02987,113440.0,113420.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507637640,0.39067,113440.0,113420.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507637834,0.39067,113440.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507637835,0.3608,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507638143,0.02987,113420.0,113410.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507638438,0.39067,113420.0,113400.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507638645,0.3608,113410.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507638843,0.02987,113400.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507639142,0.3608,113410.0,113390.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507639337,0.3608,113410.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507639536,0.3608,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507639739,0.02987,113400.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507640036,0.39067,113420.0,113390.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507640232,0.02987,113400.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507640434,0.5197632,113400.0,113390.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507640634,0.7697632,113400.0,113380.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507640838,0.02987,113380.0,113370.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507641143,0.39067,113380.0,113370.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507642137,0.39067,113380.0,113370.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507642337,0.3608,113390.0,113370.0,0.80207765]
["bitfinex-derivatives","BTCF0:USTF0",1757507642538,0.38067,113400.0,113380.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507642949,0.3608,113390.0,113380.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507643343,0.3608,113390.0,113370.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507643545,0.3608,113390.0,113380.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507643740,0.38067,113400.0,113380.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507643943,0.01987,113400.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507644542,0.38067,113400.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507644744,0.38067,113400.0,113390.0,0.3790932]
["bitfinex-derivatives","BTCF0:USTF0",1757507644942,0.02987,113420.0,113390.0,0.7398932]
["bitfinex-derivatives","BTCF0:USTF0",1757507644943,0.39067,113420.0,113390.0,0.7398932]
["bitfinex-derivatives","BTCF0:USTF0",1757507645147,0.02987,113420.0,113400.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507645341,0.39067,113420.0,113400.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507645643,0.02987,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507645846,0.3608,113410.0,113390.0,0.42298445]
["bitfinex-derivatives","BTCF0:USTF0",1757507646051,0.02987,113400.0,113390.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507646449,0.39067,113420.0,113390.0,0.55207765]
["bitfinex-derivatives","BTCF0:USTF0",1757507646649,0.39067,113420.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507646949,0.39067,113420.0,113410.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507647149,0.3608,113430.0,113410.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507647347,0.39067,113440.0,113420.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507647549,0.08162,113450.0,113430.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507647743,0.08162,113450.0,113410.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507647944,0.08162,113450.0,113430.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507648145,0.02987,113440.0,113400.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507648346,0.39067,113440.0,113420.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507648544,0.5197632,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507648854,0.3608,113430.0,113410.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507649047,0.02987,113440.0,113420.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507649353,0.02987,113440.0,113420.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507649559,0.02987,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507649759,0.02987,113440.0,113400.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507649760,0.1589632,113420.0,113400.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507649945,0.1290932,113410.0,113400.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507650256,0.1290932,113410.0,113390.0,0.07773056]
["bitfinex-derivatives","BTCF0:USTF0",1757507650257,0.02987,113400.0,113390.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507650457,0.02987,113400.0,113380.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507650755,0.39067,113400.0,113380.0,0.42298445]
["bitfinex-derivatives","BTCF0:USTF0",1757507650952,0.3608,113390.0,113380.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507651351,0.7697632,113400.0,113380.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507651352,0.39067,113400.0,113380.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507651556,0.39067,113400.0,113380.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507651956,0.7697632,113400.0,113380.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507652256,0.64067,113400.0,113380.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507652651,0.3608,113390.0,113370.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507652847,0.3608,113390.0,113380.0,0.06218445]
["bitfinex-derivatives","BTCF0:USTF0",1757507653253,0.44246,113390.0,113380.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1757507653453,0.08166,113390.0,113380.0,0.55207765]
["bitfinex-derivatives","BTCF0:USTF0",1757507653653,0.08166,113390.0,113380.0,0.7398932]
["bitfinex-derivatives","BTCF0:USTF0",1757507653864,0.02948,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507654053,0.02948,113380.0,113370.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507654354,0.44246,113390.0,113370.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507654553,0.08166,113390.0,113380.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507654759,0.08166,113390.0,113380.0,0.55206903]
["bitfinex-derivatives","BTCF0:USTF0",1757507654955,0.08166,113390.0,113380.0,0.80206903]
["bitfinex-derivatives","BTCF0:USTF0",1757507655454,0.08166,113390.0,113380.0,0.42297583]
["bitfinex-derivatives","BTCF0:USTF0",1757507655659,0.08166,113390.0,113380.0,0.55206903]
["bitfinex-derivatives","BTCF0:USTF0",1757507655861,0.08166,113390.0,113380.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507656247,0.08166,113390.0,113370.0,0.43853056]
["bitfinex-derivatives","BTCF0:USTF0",1757507656248,0.02948,113380.0,113370.0,0.43853056]
["bitfinex-derivatives","BTCF0:USTF0",1757507656452,0.39028,113380.0,113360.0,0.18655335]
["bitfinex-derivatives","BTCF0:USTF0",1757507656654,0.08166,113390.0,113370.0,0.56762376]
["bitfinex-derivatives","BTCF0:USTF0",1757507656858,0.08166,113390.0,113380.0,0.55208795]
["bitfinex-derivatives","BTCF0:USTF0",1757507657056,0.08166,113390.0,113380.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507657257,0.08166,113390.0,113380.0,0.7398932]
["bitfinex-derivatives","BTCF0:USTF0",1757507657968,0.08166,113390.0,113380.0,0.81762376]
["bitfinex-derivatives","BTCF0:USTF0",1757507658355,0.08166,113390.0,113380.0,0.7398932]
["bitfinex-derivatives","BTCF0:USTF0",1757507659158,0.08166,113390.0,113380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757507659462,0.08166,113390.0,113380.0,0.7398932]
["bitfinex-derivatives","BTCF0:USTF0",1757507659661,0.08166,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507659662,0.07539,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507659866,0.4898932,113410.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507660159,0.3825029,113410.0,113390.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507660360,0.02987,113420.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507660570,0.05156669,113420.0,113400.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507660770,0.41236669,113420.0,113410.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507660965,0.05156669,113420.0,113410.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507661164,0.02169669,113420.0,113410.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507661368,0.02169669,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507661568,0.05117669,113420.0,113400.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507661767,0.41197669,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507662671,0.41197669,113420.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507663482,0.41197669,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507663775,0.02169669,113420.0,113410.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507663983,0.39067,113440.0,113410.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507664175,0.412257,113440.0,113410.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507664377,0.412257,113440.0,113420.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507664882,0.412257,113440.0,113420.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507665082,0.412257,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507665273,0.412257,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507665274,0.5413502,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507665472,0.412257,113440.0,113410.0,0.4898932]
["bitfinex-derivatives","BTCF0:USTF0",1757507666369,0.02948,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507666571,0.411867,113420.0,113400.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507667786,0.411867,113420.0,113410.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1757507668082,0.411867,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507668677,0.411867,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507668983,0.02948,113380.0,113370.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1757507669171,0.27948,113380.0,113370.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1757507669476,0.27948,113380.0,113370.0,0.13144459]
["bitfinex-derivatives","BTCF0:USTF0",1757507669682,0.02948,113380.0,113370.0,0.13144459]
["bitfinex-derivatives","BTCF0:USTF0",1757507669983,0.3608,113390.0,113370.0,0.13144459]
["bitfinex-derivatives","BTCF0:USTF0",1757507669984,0.39028,113400.0,113370.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1757507670185,0.41177469,113400.0,113370.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1757507670386,0.02948,113400.0,113390.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507670587,0.02948,113400.0,113380.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507670588,0.39028,113400.0,113380.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507671280,0.39028,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507671484,0.3608,113410.0,113400.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507671684,0.38228632,113410.0,113400.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507671887,0.02148632,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507672188,0.02148632,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507672384,0.02148632,113410.0,113400.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507672584,0.02148632,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507672789,0.02148632,113410.0,113400.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507673088,0.02148632,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507673277,0.02148632,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507673480,0.02148632,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507673683,0.02948,113400.0,113370.0,0.49224459]
["bitfinex-derivatives","BTCF0:USTF0",1757507673880,0.3608,113390.0,113380.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507674080,0.54172091,113400.0,113380.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507674081,0.39028,113400.0,113380.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507674285,0.39028,113400.0,113390.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507674286,0.05150638,113400.0,113390.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507674486,0.02202638,113400.0,113390.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507675182,0.02202638,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507675498,0.05150462,113400.0,113390.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507675782,0.05150462,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507675987,0.05150462,113400.0,113390.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507676182,0.05150462,113400.0,113390.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507676489,0.39028,113420.0,113390.0,0.87070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507676693,0.05150387,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507676987,0.05150387,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507677175,0.05150387,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507677383,0.02948,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507677685,0.05150387,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507678188,0.02202387,113410.0,113400.0,0.87070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507678381,0.02987,113440.0,113400.0,0.95887688]
["bitfinex-derivatives","BTCF0:USTF0",1757507678687,0.02948,113430.0,113420.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507678886,0.05151407,113430.0,113420.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507679088,0.05151407,113430.0,113420.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507679282,0.05151407,113430.0,113420.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507680587,0.30151407,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507680890,0.05151407,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507681080,0.18146866,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507681286,0.3608,113420.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507681590,0.38283407,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507681791,0.02203407,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507682178,0.05151407,113430.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507682384,0.05151407,113430.0,113420.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507682682,0.05151407,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507682981,0.3608,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507683181,0.02203407,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507683388,0.02203407,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507683583,0.54226866,113430.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507683779,0.41231407,113430.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507683987,0.02922,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507684191,0.05125407,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507684589,0.02203407,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507684788,0.02922,113430.0,113410.0,0.82891389]
["bitfinex-derivatives","BTCF0:USTF0",1757507685096,0.05126682,113430.0,113420.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507685479,0.05126682,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507685679,0.05126682,113430.0,113420.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507686084,0.05126682,113430.0,113420.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507687580,0.02922,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507687782,0.05127328,113420.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507687981,0.02922,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507688388,0.02922,113420.0,113400.0,0.62070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507688588,0.05127922,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507689090,0.05127922,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507689293,0.05127922,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507689686,0.05127922,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507690289,0.05127922,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507690489,0.05127922,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507690892,0.05127922,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507691091,0.30127922,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507691292,0.02922,113400.0,113390.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507691489,0.02922,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507691692,0.02922,113400.0,113390.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507691889,0.02922,113420.0,113400.0,0.0881656]
["bitfinex-derivatives","BTCF0:USTF0",1757507692084,0.05128049,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507692491,0.02206049,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507692694,0.02206049,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507692695,0.05128049,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507692993,0.02922,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507693194,0.05128049,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507693792,0.39002,113420.0,113400.0,0.62070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507693994,0.05128089,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507694200,0.05128089,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507694496,0.05128089,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507694691,0.05128089,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507695292,0.05128089,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507695892,0.05128089,113420.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507696084,0.05128089,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507696291,0.05128089,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507696989,0.05128089,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507697298,0.05128089,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507697697,0.30128089,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507697893,0.02922,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507698397,0.02922,113420.0,113400.0,0.62070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507698598,0.05128225,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507698796,0.05128225,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507698986,0.05128225,113420.0,113410.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507699191,0.05128225,113420.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507699192,0.02922,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507700195,0.02922,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507700494,0.02922,113380.0,113370.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1757507700700,0.02922,113380.0,113370.0,0.62219918]
["bitfinex-derivatives","BTCF0:USTF0",1757507700993,0.02922,113380.0,113370.0,0.49224459]
["bitfinex-derivatives","BTCF0:USTF0",1757507701597,0.02922,113380.0,113370.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1757507701809,0.02922,113380.0,113370.0,0.49224459]
["bitfinex-derivatives","BTCF0:USTF0",1757507701989,0.02922,113380.0,113370.0,0.62219918]
["bitfinex-derivatives","BTCF0:USTF0",1757507702589,0.02922,113400.0,113370.0,0.96038698]
["bitfinex-derivatives","BTCF0:USTF0",1757507702795,0.02922,113410.0,113390.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507702995,0.05128675,113410.0,113400.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507703602,0.05128675,113410.0,113390.0,0.35922675]
["bitfinex-derivatives","BTCF0:USTF0",1757507703901,0.05128675,113410.0,113400.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507704093,0.05128675,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507704291,0.02206675,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507704496,0.02922,113420.0,113400.0,0.70887738]
["bitfinex-derivatives","BTCF0:USTF0",1757507704696,0.0512551,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507704898,0.0512551,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507705291,0.0220351,113420.0,113410.0,0.57891499]
["bitfinex-derivatives","BTCF0:USTF0",1757507705492,0.0220351,113420.0,113410.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507705899,0.0220351,113420.0,113410.0,1.61903459]
["bitfinex-derivatives","BTCF0:USTF0",1757507706097,0.01,113430.0,113410.0,1.95719499]
["bitfinex-derivatives","BTCF0:USTF0",1757507706303,0.01,113430.0,113420.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507706606,0.0320356,113430.0,113420.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507706800,0.0320356,113430.0,113420.0,0.95886178]
["bitfinex-derivatives","BTCF0:USTF0",1757507707401,0.0320356,113430.0,113420.0,0.96754087]
["bitfinex-derivatives","BTCF0:USTF0",1757507707600,0.02922,113460.0,113440.0,0.0881311]
["bitfinex-derivatives","BTCF0:USTF0",1757507707803,0.02179414,113460.0,113450.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507708207,0.02179414,113460.0,113450.0,1.61891459]
["bitfinex-derivatives","BTCF0:USTF0",1757507708607,0.02179414,113460.0,113450.0,1.61887459]
["bitfinex-derivatives","BTCF0:USTF0",1757507709014,0.02179414,113460.0,113450.0,1.70700409]
["bitfinex-derivatives","BTCF0:USTF0",1757507709209,0.02179414,113460.0,113450.0,1.70696409]
["bitfinex-derivatives","BTCF0:USTF0",1757507709704,0.02179414,113460.0,113450.0,2.08691868]
["bitfinex-derivatives","BTCF0:USTF0",1757507709906,0.04753643,113490.0,113480.0,0.25990918]
["bitfinex-derivatives","BTCF0:USTF0",1757507710109,0.04753643,113490.0,113480.0,1.74874918]
["bitfinex-derivatives","BTCF0:USTF0",1757507710406,0.12675643,113500.0,113480.0,1.61871459]
["bitfinex-derivatives","BTCF0:USTF0",1757507710605,0.12675643,113500.0,113490.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507711000,0.09753643,113500.0,113490.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507711304,0.09753643,113500.0,113490.0,0.25990918]
["bitfinex-derivatives","BTCF0:USTF0",1757507711610,0.05,113500.0,113490.0,1.74854918]
["bitfinex-derivatives","BTCF0:USTF0",1757507711808,0.05,113500.0,113490.0,1.83664758]
["bitfinex-derivatives","BTCF0:USTF0",1757507712512,0.05,113500.0,113490.0,1.74842918]
["bitfinex-derivatives","BTCF0:USTF0",1757507713011,0.05,113500.0,113490.0,1.74838918]
["bitfinex-derivatives","BTCF0:USTF0",1757507713212,0.05,113500.0,113490.0,1.83648758]
["bitfinex-derivatives","BTCF0:USTF0",1757507713512,0.05,113500.0,113490.0,0.62070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507713699,0.05,113500.0,113490.0,1.74830918]
["bitfinex-derivatives","BTCF0:USTF0",1757507713899,0.05,113500.0,113490.0,0.62070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507714112,0.05,113500.0,113490.0,1.74822918]
["bitfinex-derivatives","BTCF0:USTF0",1757507714912,0.05,113500.0,113490.0,0.62070918]
["bitfinex-derivatives","BTCF0:USTF0",1757507715113,0.05,113500.0,113490.0,1.83624768]
["bitfinex-derivatives","BTCF0:USTF0",1757507715412,0.05,113500.0,113490.0,0.95880768]
["bitfinex-derivatives","BTCF0:USTF0",1757507715612,0.05,113500.0,113490.0,2.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1757507717212,0.05,113500.0,113490.0,0.95880768]
["bitfinex-derivatives","BTCF0:USTF0",1757507717608,0.05,113500.0,113490.0,2.08576768]
["bitfinex-derivatives","BTCF0:USTF0",1757507718511,0.05,113500.0,113490.0,1.83568768]
["bitfinex-derivatives","BTCF0:USTF0",1757507718710,0.00042,113540.0,113510.0,0.0880821]
["bitfinex-derivatives","BTCF0:USTF0",1757507718907,0.00042,113540.0,113530.0,0.85155459]
["bitfinex-derivatives","BTCF0:USTF0",1757507719109,0.00042,113540.0,113530.0,0.93962199]
["bitfinex-derivatives","BTCF0:USTF0",1757507719314,0.00042,113540.0,113530.0,1.06957658]
["bitfinex-derivatives","BTCF0:USTF0",1757507719519,0.00042,113540.0,113530.0,1.31957658]
["bitfinex-derivatives","BTCF0:USTF0",1757507719817,0.00042,113540.0,113530.0,2.31630199]
["bitfinex-derivatives","BTCF0:USTF0",1757507720211,0.00042,113540.0,113530.0,2.3251923]
["bitfinex-derivatives","BTCF0:USTF0",1757507720520,0.00042,113540.0,113530.0,2.2371249]
["bitfinex-derivatives","BTCF0:USTF0",1757507720715,0.00042,113540.0,113530.0,2.10717031]
["bitfinex-derivatives","BTCF0:USTF0",1757507721020,0.00042,113540.0,113530.0,2.31630199]
["bitfinex-derivatives","BTCF0:USTF0",1757507721415,0.00042,113540.0,113530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507721622,0.25042,113540.0,113530.0,0.85155459]
["bitfinex-derivatives","BTCF0:USTF0",1757507721824,0.25042,113540.0,113530.0,1.97791459]
["bitfinex-derivatives","BTCF0:USTF0",1757507722122,0.00042,113540.0,113530.0,2.44593658]
["bitfinex-derivatives","BTCF0:USTF0",1757507722921,0.25042,113540.0,113530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757507723115,0.00042,113540.0,113530.0,2.06582199]
["bitfinex-derivatives","BTCF0:USTF0",1757507723317,0.00042,113540.0,113530.0,0.93962199]
["bitfinex-derivatives","BTCF0:USTF0",1757507723513,0.00042,113540.0,113530.0,1.97759459]
["bitfinex-derivatives","BTCF0:USTF0",1757507724118,0.00042,113540.0,113530.0,2.06558119]
["bitfinex-derivatives","BTCF0:USTF0",1757507724329,0.00042,113540.0,113530.0,2.44553578]
["bitfinex-derivatives","BTCF0:USTF0",1757507724618,0.00042,113540.0,113530.0,1.97739459]
["bitfinex-derivatives","BTCF0:USTF0",1757507725315,0.00042,113540.0,113530.0,2.06546119]
["bitfinex-derivatives","BTCF0:USTF0",1757507725917,0.00042,113540.0,113530.0,0.85155459]
["bitfinex-derivatives","BTCF0:USTF0",1757507726122,0.00042,113540.0,113530.0,1.97731459]
["bitfinex-derivatives","BTCF0:USTF0",1757507726722,0.25042,113540.0,113530.0,1.97707459]
["bitfinex-derivatives","BTCF0:USTF0",1757507728613,0.02852,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507728819,0.27852,113530.0,113520.0,0.49075459]
["bitfinex-derivatives","BTCF0:USTF0",1757507729123,0.02894,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507729316,0.02894,113540.0,113530.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507729517,0.02894,113540.0,113530.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1757507729718,0.02852,113530.0,113520.0,1.25483459]
["bitfinex-derivatives","BTCF0:USTF0",1757507730018,0.63932,113530.0,113520.0,0.12995459]
["bitfinex-derivatives","BTCF0:USTF0",1757507730322,0.02852,113520.0,113510.0,1.4856]
["bitfinex-derivatives","BTCF0:USTF0",1757507730620,0.27852,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507730824,0.02852,113510.0,113500.0,0.14651688]
["bitfinex-derivatives","BTCF0:USTF0",1757507731122,0.27852,113520.0,113500.0,0.37846967]
["bitfinex-derivatives","BTCF0:USTF0",1757507731321,0.02894,113540.0,113510.0,1.61432721]
["bitfinex-derivatives","BTCF0:USTF0",1757507731516,0.02894,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507731517,0.02852,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507731721,0.02852,113530.0,113520.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507731917,0.27852,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507732114,0.00042,113540.0,113520.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507732422,0.38932,113530.0,113520.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1757507732625,0.38932,113530.0,113510.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507732626,0.02852,113520.0,113500.0,0.37846967]
["bitfinex-derivatives","BTCF0:USTF0",1757507732822,0.38932,113510.0,113500.0,1.14206967]
["bitfinex-derivatives","BTCF0:USTF0",1757507733015,0.38932,113530.0,113500.0,1.14206967]
["bitfinex-derivatives","BTCF0:USTF0",1757507733219,0.38932,113530.0,113520.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507733418,0.02894,113540.0,113520.0,1.61400721]
["bitfinex-derivatives","BTCF0:USTF0",1757507733619,0.38974,113540.0,113520.0,1.48516]
["bitfinex-derivatives","BTCF0:USTF0",1757507733822,0.02852,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507734015,0.38932,113530.0,113520.0,1.12428]
["bitfinex-derivatives","BTCF0:USTF0",1757507734221,0.02852,113520.0,113510.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507734521,0.38932,113530.0,113510.0,1.61384721]
["bitfinex-derivatives","BTCF0:USTF0",1757507734522,0.02852,113530.0,113510.0,1.61384721]
["bitfinex-derivatives","BTCF0:USTF0",1757507734720,0.38974,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507734926,0.02852,113530.0,113520.0,1.61376721]
["bitfinex-derivatives","BTCF0:USTF0",1757507735323,0.27852,113530.0,113520.0,1.61376721]
["bitfinex-derivatives","BTCF0:USTF0",1757507736016,0.02894,113540.0,113520.0,1.97456721]
["bitfinex-derivatives","BTCF0:USTF0",1757507736220,0.02894,113540.0,113530.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507736524,0.00042,113540.0,113530.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507736926,0.00042,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507737126,0.00042,113540.0,113530.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507737624,0.02894,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507737818,0.02852,113530.0,113520.0,1.48444]
["bitfinex-derivatives","BTCF0:USTF0",1757507738021,0.02852,113530.0,113520.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1757507738221,0.02852,113530.0,113520.0,1.61328721]
["bitfinex-derivatives","BTCF0:USTF0",1757507738629,0.02852,113530.0,113520.0,1.48444]
["bitfinex-derivatives","BTCF0:USTF0",1757507738927,0.02852,113530.0,113520.0,1.61324721]
["bitfinex-derivatives","BTCF0:USTF0",1757507739517,0.38974,113540.0,113520.0,1.61324721]
["bitfinex-derivatives","BTCF0:USTF0",1757507739729,0.38974,113540.0,113520.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1757507739918,0.38974,113540.0,113530.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507740120,0.38974,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507740325,0.02852,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507740524,0.02852,113520.0,113510.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1757507740930,0.02852,113510.0,113500.0,0.14651688]
["bitfinex-derivatives","BTCF0:USTF0",1757507741229,0.02852,113510.0,113500.0,1.26959688]
["bitfinex-derivatives","BTCF0:USTF0",1757507741419,0.02852,113510.0,113500.0,0.50731688]
["bitfinex-derivatives","BTCF0:USTF0",1757507741624,0.02852,113510.0,113500.0,1.63031688]
["bitfinex-derivatives","BTCF0:USTF0",1757507742026,0.02852,113520.0,113500.0,1.63031688]
["bitfinex-derivatives","BTCF0:USTF0",1757507742227,0.02852,113520.0,113510.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507742428,0.02852,113520.0,113500.0,1.50146967]
["bitfinex-derivatives","BTCF0:USTF0",1757507742634,0.02632,113510.0,113500.0,1.50126967]
["bitfinex-derivatives","BTCF0:USTF0",1757507742827,0.38712,113510.0,113500.0,1.14046967]
["bitfinex-derivatives","BTCF0:USTF0",1757507743135,0.63712,113510.0,113500.0,0.01766967]
["bitfinex-derivatives","BTCF0:USTF0",1757507743834,0.02632,113500.0,113490.0,0.01767306]
["bitfinex-derivatives","BTCF0:USTF0",1757507744037,0.38712,113500.0,113490.0,0.01767306]
["bitfinex-derivatives","BTCF0:USTF0",1757507744436,0.38712,113500.0,113490.0,0.14652027]
["bitfinex-derivatives","BTCF0:USTF0",1757507744635,0.38712,113500.0,113490.0,0.01767306]
["bitfinex-derivatives","BTCF0:USTF0",1757507745335,0.76596721,113500.0,113490.0,0.01767306]
["bitfinex-derivatives","BTCF0:USTF0",1757507745635,0.63712,113500.0,113490.0,0.01767306]
["bitfinex-derivatives","BTCF0:USTF0",1757507745833,0.38712,113500.0,113490.0,0.14652027]
["bitfinex-derivatives","BTCF0:USTF0",1757507746029,0.76596721,113500.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507746231,0.02632,113480.0,113460.0,0.50771131]
["bitfinex-derivatives","BTCF0:USTF0",1757507746430,0.02632,113470.0,113460.0,0.3788641]
["bitfinex-derivatives","BTCF0:USTF0",1757507746631,0.02632,113470.0,113460.0,0.0180641]
["bitfinex-derivatives","BTCF0:USTF0",1757507746836,0.02632,113470.0,113460.0,0.14691131]
["bitfinex-derivatives","BTCF0:USTF0",1757507747033,0.02632,113480.0,113460.0,0.75771131]
["bitfinex-derivatives","BTCF0:USTF0",1757507747233,0.02632,113480.0,113470.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507747832,0.02632,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507748142,0.02632,113480.0,113470.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507748933,0.02632,113480.0,113470.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507749134,0.02632,113480.0,113470.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507750138,0.02632,113470.0,113460.0,1.62939131]
["bitfinex-derivatives","BTCF0:USTF0",1757507750536,0.02632,113470.0,113460.0,0.50771131]
["bitfinex-derivatives","BTCF0:USTF0",1757507751436,0.3608,113480.0,113460.0,0.82911601]
["bitfinex-derivatives","BTCF0:USTF0",1757507751632,0.02632,113520.0,113460.0,0.82911601]
["bitfinex-derivatives","BTCF0:USTF0",1757507751633,0.02632,113520.0,113480.0,0.0881057]
["bitfinex-derivatives","BTCF0:USTF0",1757507751826,0.02632,113530.0,113510.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507752033,0.02632,113530.0,113520.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507752326,0.02632,113530.0,113510.0,1.61092721]
["bitfinex-derivatives","BTCF0:USTF0",1757507752534,0.02632,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507752735,0.02632,113530.0,113520.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507753735,0.02632,113530.0,113520.0,1.61060721]
["bitfinex-derivatives","BTCF0:USTF0",1757507754041,0.02674,113540.0,113520.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507754235,0.02632,113520.0,113510.0,1.48164]
["bitfinex-derivatives","BTCF0:USTF0",1757507754436,0.02632,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507754739,0.02632,113520.0,113500.0,1.61040721]
["bitfinex-derivatives","BTCF0:USTF0",1757507755037,0.02632,113510.0,113500.0,1.61036721]
["bitfinex-derivatives","BTCF0:USTF0",1757507755238,0.02632,113520.0,113500.0,1.61036721]
["bitfinex-derivatives","BTCF0:USTF0",1757507755440,0.02632,113520.0,113510.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507755837,0.02632,113520.0,113510.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507756138,0.02632,113520.0,113510.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507756442,0.02632,113510.0,113500.0,1.61036721]
["bitfinex-derivatives","BTCF0:USTF0",1757507756940,0.02632,113520.0,113500.0,1.60988721]
["bitfinex-derivatives","BTCF0:USTF0",1757507757143,0.02632,113520.0,113510.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507757833,0.02632,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507758037,0.02632,113520.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507758038,0.15516721,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507758240,0.02632,113500.0,113480.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507758631,0.02632,113500.0,113490.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507758828,0.02632,113490.0,113480.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507759034,0.02632,113480.0,113470.0,1.60944721]
["bitfinex-derivatives","BTCF0:USTF0",1757507759437,0.02632,113490.0,113470.0,1.60944721]
["bitfinex-derivatives","BTCF0:USTF0",1757507759634,0.02632,113490.0,113480.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507760044,0.02632,113490.0,113480.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507760238,0.02632,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507760640,0.02632,113470.0,113460.0,0.3788641]
["bitfinex-derivatives","BTCF0:USTF0",1757507760838,0.38712,113490.0,113460.0,2.09411932]
["bitfinex-derivatives","BTCF0:USTF0",1757507761043,0.02632,113510.0,113480.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507761240,0.02632,113510.0,113500.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507761431,0.02632,113530.0,113500.0,0.73964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507761631,0.02632,113530.0,113520.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507762139,0.02632,113530.0,113510.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1757507762336,0.02632,113530.0,113520.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507762738,0.02674,113540.0,113520.0,0.73964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507763046,0.02674,113540.0,113520.0,1.60864721]
["bitfinex-derivatives","BTCF0:USTF0",1757507763238,0.02674,113540.0,113530.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507763542,0.02674,113540.0,113520.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1757507763845,0.00042,113540.0,113530.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507764049,0.02674,113540.0,113520.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1757507764344,0.02674,113540.0,113530.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507764738,0.02674,113540.0,113530.0,1.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757507765139,0.00042,113540.0,113530.0,1.60816721]
["bitfinex-derivatives","BTCF0:USTF0",1757507765839,0.00042,113540.0,113530.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1757507766045,0.00042,113540.0,113530.0,1.60816721]
["bitfinex-derivatives","BTCF0:USTF0",1757507766248,0.00042,113540.0,113530.0,1.47932]
["bitfinex-derivatives","BTCF0:USTF0",1757507766741,0.00042,113540.0,113530.0,1.60816721]
["bitfinex-derivatives","BTCF0:USTF0",1757507767147,0.00042,113540.0,113530.0,1.69559381]
["bitfinex-derivatives","BTCF0:USTF0",1757507767547,0.00042,113540.0,113530.0,1.94559381]
["bitfinex-derivatives","BTCF0:USTF0",1757507768145,0.00042,113540.0,113530.0,1.94535381]
["bitfinex-derivatives","BTCF0:USTF0",1757507768342,0.00042,113540.0,113530.0,0.82771381]
["bitfinex-derivatives","BTCF0:USTF0",1757507768546,0.00042,113540.0,113530.0,1.94523381]
["bitfinex-derivatives","BTCF0:USTF0",1757507768740,0.00042,113540.0,113530.0,1.94515381]
["bitfinex-derivatives","BTCF0:USTF0",1757507771240,0.00042,113540.0,113530.0,0.82771381]
["bitfinex-derivatives","BTCF0:USTF0",1757507771442,0.00042,113540.0,113530.0,1.94451381]
["bitfinex-derivatives","BTCF0:USTF0",1757507771743,0.00042,113540.0,113530.0,0.82771381]
["bitfinex-derivatives","BTCF0:USTF0",1757507771939,0.00042,113540.0,113530.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507772136,0.00042,113540.0,113530.0,1.60620721]
["bitfinex-derivatives","BTCF0:USTF0",1757507772340,0.00042,113540.0,113530.0,1.60604721]
["bitfinex-derivatives","BTCF0:USTF0",1757507772539,0.00042,113540.0,113530.0,0.82771411]
["bitfinex-derivatives","BTCF0:USTF0",1757507772740,0.00042,113540.0,113530.0,1.94407411]
["bitfinex-derivatives","BTCF0:USTF0",1757507772938,0.00042,113540.0,113530.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507773342,0.00042,113540.0,113530.0,1.60584721]
["bitfinex-derivatives","BTCF0:USTF0",1757507773542,0.00042,113540.0,113530.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507773843,0.00042,113540.0,113530.0,1.60560721]
["bitfinex-derivatives","BTCF0:USTF0",1757507774044,0.00042,113540.0,113530.0,1.69367401]
["bitfinex-derivatives","BTCF0:USTF0",1757507774345,0.00042,113540.0,113530.0,1.69351401]
["bitfinex-derivatives","BTCF0:USTF0",1757507776445,0.00042,113540.0,113530.0,1.5646668]
["bitfinex-derivatives","BTCF0:USTF0",1757507776652,0.00042,113540.0,113530.0,1.69351401]
["bitfinex-derivatives","BTCF0:USTF0",1757507777146,0.00042,113540.0,113530.0,0.57771401]
["bitfinex-derivatives","BTCF0:USTF0",1757507777347,0.00042,113540.0,113530.0,1.69259401]
["bitfinex-derivatives","BTCF0:USTF0",1757507777549,0.00042,113540.0,113530.0,0.57771401]
["bitfinex-derivatives","BTCF0:USTF0",1757507777746,0.00042,113540.0,113530.0,1.94259401]
["bitfinex-derivatives","BTCF0:USTF0",1757507778261,0.3606401,113580.0,113560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757507778558,0.02729551,113590.0,113570.0,0.93847931]
["bitfinex-derivatives","BTCF0:USTF0",1757507778745,0.02729551,113590.0,113580.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507778939,0.02729551,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507779143,0.27729551,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507779357,0.27729551,113590.0,113570.0,1.60396721]
["bitfinex-derivatives","BTCF0:USTF0",1757507779358,0.02724,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507779547,0.27724,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507779844,0.27724,113580.0,113570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757507780047,0.02724,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507780352,0.02724,113560.0,113550.0,1.60396721]
["bitfinex-derivatives","BTCF0:USTF0",1757507780646,0.02724,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507780854,0.02724,113550.0,113540.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507782346,0.02724,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507782347,0.27724,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507782646,0.02724,113540.0,113530.0,1.49214804]
["bitfinex-derivatives","BTCF0:USTF0",1757507782845,0.02724,113540.0,113530.0,1.62099525]
["bitfinex-derivatives","BTCF0:USTF0",1757507783647,0.02724,113540.0,113530.0,1.49214804]
["bitfinex-derivatives","BTCF0:USTF0",1757507783851,0.02724,113540.0,113530.0,1.62099525]
["bitfinex-derivatives","BTCF0:USTF0",1757507784363,0.02724,113540.0,113530.0,0.50779525]
["bitfinex-derivatives","BTCF0:USTF0",1757507784947,0.02724,113540.0,113530.0,0.37894804]
["bitfinex-derivatives","BTCF0:USTF0",1757507785149,0.02724,113540.0,113530.0,0.50779525]
["bitfinex-derivatives","BTCF0:USTF0",1757507786159,0.02724,113540.0,113530.0,0.37894804]
["bitfinex-derivatives","BTCF0:USTF0",1757507786456,0.02724,113540.0,113530.0,0.50779525]
["bitfinex-derivatives","BTCF0:USTF0",1757507786847,0.02724,113540.0,113530.0,0.37894804]
["bitfinex-derivatives","BTCF0:USTF0",1757507787353,0.02724,113550.0,113530.0,0.50779525]
["bitfinex-derivatives","BTCF0:USTF0",1757507787654,0.02724,113560.0,113540.0,1.60128721]
["bitfinex-derivatives","BTCF0:USTF0",1757507787848,0.02724,113560.0,113550.0,0.12884721]
["bitfinex-derivatives","BTCF0:USTF0",1757507789255,0.02724,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507789456,0.02724,113560.0,113550.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507789850,0.02724,113570.0,113550.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507790049,0.02724,113570.0,113560.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507790847,0.02724,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507791055,0.02724,113570.0,113560.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507791865,0.07187,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507792156,0.07187,113570.0,113560.0,0.48964721]
["bitfinex-derivatives","BTCF0:USTF0",1757507792357,0.02724,113570.0,113560.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507792751,0.02724,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507792952,0.02724,113570.0,113560.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507793154,0.02724,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507793458,0.02724,113570.0,113560.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507795458,0.02724,113580.0,113560.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507795656,0.02724,113580.0,113570.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507795855,0.07187,113580.0,113570.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507796849,0.07187,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507797052,0.07187,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507797361,0.07187,113570.0,113560.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507797560,0.07187,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507797861,0.07187,113570.0,113560.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507798455,0.07187,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507798664,0.07187,113570.0,113560.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507801060,0.07187,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507801250,0.07187,113570.0,113560.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507801656,0.07187,113570.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507801657,0.06806,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507801856,0.02556,113540.0,113530.0,0.37894804]
["bitfinex-derivatives","BTCF0:USTF0",1757507802265,0.02556,113550.0,113530.0,0.37894804]
["bitfinex-derivatives","BTCF0:USTF0",1757507802463,0.02556,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507802851,0.02556,113550.0,113540.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507805567,0.06806,113550.0,113540.0,0.49037905]
["bitfinex-derivatives","BTCF0:USTF0",1757507806867,0.06806,113550.0,113530.0,0.50852709]
["bitfinex-derivatives","BTCF0:USTF0",1757507807060,0.06806,113540.0,113530.0,0.01814804]
["bitfinex-derivatives","BTCF0:USTF0",1757507807259,0.42886,113540.0,113530.0,0.01814804]
["bitfinex-derivatives","BTCF0:USTF0",1757507807859,0.80843905,113540.0,113530.0,0.01814804]
["bitfinex-derivatives","BTCF0:USTF0",1757507808058,0.67886,113540.0,113530.0,0.01814804]
["bitfinex-derivatives","BTCF0:USTF0",1757507808364,0.06806,113530.0,113520.0,0.1917156]
["bitfinex-derivatives","BTCF0:USTF0",1757507808559,0.06806,113530.0,113520.0,0.2591581]
["bitfinex-derivatives","BTCF0:USTF0",1757507808955,0.06806,113530.0,113520.0,0.06213655]
["bitfinex-derivatives","BTCF0:USTF0",1757507809163,0.06806,113520.0,113510.0,0.06213655]
["bitfinex-derivatives","BTCF0:USTF0",1757507809465,0.42886,113520.0,113510.0,0.06213655]
["bitfinex-derivatives","BTCF0:USTF0",1757507809766,0.06806,113510.0,113500.0,0.07994615]
["bitfinex-derivatives","BTCF0:USTF0",1757507809966,0.42886,113510.0,113500.0,0.06213655]
["bitfinex-derivatives","BTCF0:USTF0",1757507810162,0.06806,113500.0,113490.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507810470,0.06806,113490.0,113480.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1757507810764,0.06806,113490.0,113480.0,0.43991253]
["bitfinex-derivatives","BTCF0:USTF0",1757507810968,0.42886,113490.0,113480.0,0.07911253]
["bitfinex-derivatives","BTCF0:USTF0",1757507811169,0.06806,113490.0,113480.0,0.43991253]
["bitfinex-derivatives","BTCF0:USTF0",1757507811358,0.02556,113490.0,113480.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1757507811562,0.02556,113490.0,113480.0,0.6216481]
["bitfinex-derivatives","BTCF0:USTF0",1757507811762,0.02556,113500.0,113480.0,0.8716481]
["bitfinex-derivatives","BTCF0:USTF0",1757507811967,0.02556,113500.0,113490.0,0.6199581]
["bitfinex-derivatives","BTCF0:USTF0",1757507812163,0.02556,113500.0,113490.0,0.69738063]
["bitfinex-derivatives","BTCF0:USTF0",1757507812361,0.06806,113500.0,113490.0,0.69738063]
["bitfinex-derivatives","BTCF0:USTF0",1757507812965,0.02556,113500.0,113490.0,0.69738063]
["bitfinex-derivatives","BTCF0:USTF0",1757507813870,0.02556,113500.0,113490.0,2.05170063]
["bitfinex-derivatives","BTCF0:USTF0",1757507814171,0.02556,113510.0,113490.0,2.05170063]
["bitfinex-derivatives","BTCF0:USTF0",1757507814392,0.06806,113510.0,113500.0,0.42269022]
["bitfinex-derivatives","BTCF0:USTF0",1757507814560,0.06806,113500.0,113490.0,0.07742253]
["bitfinex-derivatives","BTCF0:USTF0",1757507814766,0.42886,113500.0,113490.0,0.06190347]
["bitfinex-derivatives","BTCF0:USTF0",1757507815467,0.80843905,113500.0,113490.0,0.06190347]
["bitfinex-derivatives","BTCF0:USTF0",1757507815658,0.67886,113500.0,113490.0,0.19148252]
["bitfinex-derivatives","BTCF0:USTF0",1757507816463,0.02556,113480.0,113460.0,0.43816155]
["bitfinex-derivatives","BTCF0:USTF0",1757507816668,0.02556,113460.0,113450.0,0.28219111]
["bitfinex-derivatives","BTCF0:USTF0",1757507816863,0.02556,113460.0,113450.0,0.14748624]
["bitfinex-derivatives","BTCF0:USTF0",1757507817062,0.38636,113470.0,113450.0,0.14748624]
["bitfinex-derivatives","BTCF0:USTF0",1757507817668,0.38636,113470.0,113460.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507817870,0.38636,113470.0,113450.0,0.14748624]
["bitfinex-derivatives","BTCF0:USTF0",1757507818964,0.38636,113470.0,113460.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507819472,0.38636,113470.0,113450.0,0.50828624]
["bitfinex-derivatives","BTCF0:USTF0",1757507819669,0.3608,113470.0,113460.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507819859,0.3608,113470.0,113450.0,0.40526719]
["bitfinex-derivatives","BTCF0:USTF0",1757507820065,0.3608,113480.0,113460.0,0.15613905]
["bitfinex-derivatives","BTCF0:USTF0",1757507820569,0.3608,113480.0,113470.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507820759,0.51593905,113490.0,113470.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507820969,0.51593905,113490.0,113460.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1757507821168,0.51593905,113490.0,113470.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507821466,0.38636,113480.0,113450.0,1.50786719]
["bitfinex-derivatives","BTCF0:USTF0",1757507821672,0.38636,113480.0,113460.0,1.23209905]
["bitfinex-derivatives","BTCF0:USTF0",1757507821863,0.38636,113480.0,113460.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1757507822066,0.38636,113480.0,113460.0,1.23209905]
["bitfinex-derivatives","BTCF0:USTF0",1757507822366,0.02556,113470.0,113450.0,0.37870719]
["bitfinex-derivatives","BTCF0:USTF0",1757507822577,0.38636,113460.0,113440.0,0.15613905]
["bitfinex-derivatives","BTCF0:USTF0",1757507822769,0.38636,113470.0,113450.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507823569,0.51593905,113470.0,113450.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507823768,0.38636,113470.0,113460.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507825072,0.38636,113470.0,113450.0,0.15613905]
["bitfinex-derivatives","BTCF0:USTF0",1757507825463,0.3608,113470.0,113450.0,0.23339247]
["bitfinex-derivatives","BTCF0:USTF0",1757507825669,0.3608,113470.0,113460.0,0.12957905]
["bitfinex-derivatives","BTCF0:USTF0",1757507826067,0.4033,113470.0,113460.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757507826466,0.4033,113470.0,113460.0,0.17136905]
["bitfinex-derivatives","BTCF0:USTF0",1757507826761,0.4033,113470.0,113460.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757507826966,0.4033,113470.0,113460.0,0.17136905]
["bitfinex-derivatives","BTCF0:USTF0",1757507827166,0.42886,113470.0,113450.0,0.20683247]
["bitfinex-derivatives","BTCF0:USTF0",1757507827567,0.55843905,113470.0,113450.0,0.20683247]
["bitfinex-derivatives","BTCF0:USTF0",1757507827862,0.55843905,113470.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507828066,0.42886,113470.0,113460.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757507828874,0.55843905,113470.0,113460.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757507829074,0.42886,113470.0,113440.0,0.46461342]
["bitfinex-derivatives","BTCF0:USTF0",1757507829267,0.55843905,113470.0,113440.0,0.59419247]
["bitfinex-derivatives","BTCF0:USTF0",1757507829572,0.4033,113470.0,113460.0,0.17136905]
["bitfinex-derivatives","BTCF0:USTF0",1757507829773,0.3608,113480.0,113460.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1757507829972,0.38636,113480.0,113460.0,0.55872905]
["bitfinex-derivatives","BTCF0:USTF0",1757507830170,0.02556,113500.0,113490.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757507830370,0.0425,113500.0,113490.0,0.19792905]
["bitfinex-derivatives","BTCF0:USTF0",1757507830571,0.38636,113510.0,113490.0,0.19792905]
["bitfinex-derivatives","BTCF0:USTF0",1757507830977,0.51593905,113510.0,113490.0,0.19792905]
["bitfinex-derivatives","BTCF0:USTF0",1757507831174,0.4284,113500.0,113490.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757507831370,0.55797905,113500.0,113480.0,0.15613905]
["bitfinex-derivatives","BTCF0:USTF0",1757507831570,0.4284,113500.0,113480.0,0.15613905]
["bitfinex-derivatives","BTCF0:USTF0",1757507832172,0.51547905,113490.0,113470.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757507832377,0.04512,113480.0,113470.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1757507833276,0.04512,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507833478,0.07022,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507834077,0.44979905,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507834277,0.81059905,113480.0,113460.0,1.17601342]
["bitfinex-derivatives","BTCF0:USTF0",1757507834478,0.56059905,113480.0,113460.0,1.17601342]
["bitfinex-derivatives","BTCF0:USTF0",1757507834678,0.43102,113480.0,113460.0,1.17601342]
["bitfinex-derivatives","BTCF0:USTF0",1757507834881,0.56059905,113470.0,113460.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507835080,0.07022,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507835379,0.56059905,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507835770,0.76547905,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507835974,0.6359,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507836577,0.6359,113460.0,113450.0,0.20683247]
["bitfinex-derivatives","BTCF0:USTF0",1757507836984,0.2751,113460.0,113450.0,0.20683247]
["bitfinex-derivatives","BTCF0:USTF0",1757507837188,0.2751,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507837484,0.2751,113460.0,113450.0,0.20683247]
["bitfinex-derivatives","BTCF0:USTF0",1757507837784,0.2751,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507837985,0.6359,113460.0,113450.0,0.20683247]
["bitfinex-derivatives","BTCF0:USTF0",1757507838187,0.6359,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507838677,0.43102,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507838879,0.68102,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507839089,0.44979905,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507839389,0.32022,113460.0,113440.0,0.18607621]
["bitfinex-derivatives","BTCF0:USTF0",1757507839687,0.07022,113440.0,113430.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507839878,0.43102,113440.0,113430.0,0.24879247]
["bitfinex-derivatives","BTCF0:USTF0",1757507840079,0.3608,113440.0,113430.0,0.52582247]
["bitfinex-derivatives","BTCF0:USTF0",1757507840280,0.45745274,113460.0,113430.0,0.52582247]
["bitfinex-derivatives","BTCF0:USTF0",1757507840479,0.04512,113450.0,113440.0,0.17153905]
["bitfinex-derivatives","BTCF0:USTF0",1757507840886,0.04512,113450.0,113440.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757507841087,0.04512,113450.0,113440.0,0.17153905]
["bitfinex-derivatives","BTCF0:USTF0",1757507841291,0.04512,113460.0,113450.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1757507841485,0.04512,113460.0,113450.0,0.19856905]
["bitfinex-derivatives","BTCF0:USTF0",1757507842380,0.04512,113460.0,113450.0,0.55936905]
["bitfinex-derivatives","BTCF0:USTF0",1757507842588,0.3859,113480.0,113450.0,0.88662247]
["bitfinex-derivatives","BTCF0:USTF0",1757507842785,0.04512,113470.0,113460.0,0.24879247]
["bitfinex-derivatives","BTCF0:USTF0",1757507842985,0.04512,113470.0,113460.0,0.11921342]
["bitfinex-derivatives","BTCF0:USTF0",1757507843184,0.40592,113470.0,113460.0,0.11921342]
["bitfinex-derivatives","BTCF0:USTF0",1757507843486,0.43102,113470.0,113460.0,0.24879247]
["bitfinex-derivatives","BTCF0:USTF0",1757507843687,0.43102,113470.0,113460.0,0.11921342]
["bitfinex-derivatives","BTCF0:USTF0",1757507844281,0.43102,113470.0,113460.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507844482,0.07022,113470.0,113460.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507844888,0.43102,113470.0,113460.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507846785,0.43102,113470.0,113460.0,0.11921342]
["bitfinex-derivatives","BTCF0:USTF0",1757507846983,0.56059905,113470.0,113460.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507847580,0.43102,113470.0,113460.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507847789,0.07022,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507847989,0.56059905,113460.0,113450.0,0.07725342]
["bitfinex-derivatives","BTCF0:USTF0",1757507848287,0.04512,113440.0,113430.0,0.15078279]
["bitfinex-derivatives","BTCF0:USTF0",1757507848483,0.07022,113440.0,113430.0,0.15078279]
["bitfinex-derivatives","BTCF0:USTF0",1757507848676,0.04512,113440.0,113430.0,0.28036184]
["bitfinex-derivatives","BTCF0:USTF0",1757507848881,0.51547905,113460.0,113430.0,0.91819184]
["bitfinex-derivatives","BTCF0:USTF0",1757507849082,0.04512,113450.0,113440.0,0.17153905]
["bitfinex-derivatives","BTCF0:USTF0",1757507849482,0.04512,113450.0,113440.0,0.19856905]
["bitfinex-derivatives","BTCF0:USTF0",1757507849786,0.04512,113450.0,113440.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1757507850090,0.04512,113450.0,113440.0,0.19856905]
["bitfinex-derivatives","BTCF0:USTF0",1757507850680,0.04512,113450.0,113440.0,0.17153905]
["bitfinex-derivatives","BTCF0:USTF0",1757507850879,0.56059905,113450.0,113420.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1757507851086,0.07022,113430.0,113420.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757507851391,0.07022,113430.0,113420.0,0.28036184]
["bitfinex-derivatives","BTCF0:USTF0",1757507851588,0.07022,113430.0,113420.0,0.15078279]
["bitfinex-derivatives","BTCF0:USTF0",1757507851787,0.43102,113430.0,113420.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1757507851983,0.56059905,113430.0,113420.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1757507852185,0.07022,113420.0,113410.0,0.64116184]
["bitfinex-derivatives","BTCF0:USTF0",1757507852385,0.04512,113420.0,113410.0,0.53861279]
["bitfinex-derivatives","BTCF0:USTF0",1757507852586,0.04512,113420.0,113410.0,0.64116184]
["bitfinex-derivatives","BTCF0:USTF0",1757507853195,0.04512,113420.0,113410.0,0.28036184]
["bitfinex-derivatives","BTCF0:USTF0",1757507853196,0.07022,113420.0,113410.0,0.28036184]
["bitfinex-derivatives","BTCF0:USTF0",1757507853391,0.81059905,113420.0,113410.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1757507853795,0.81059905,113420.0,113380.0,1.29062063]
["bitfinex-derivatives","BTCF0:USTF0",1757507853796,0.07022,113400.0,113390.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1757507853983,0.92139905,113400.0,113390.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1757507854495,0.0251,113390.0,113380.0,0.12671229]
["bitfinex-derivatives","BTCF0:USTF0",1757507854695,0.56018301,113390.0,113380.0,0.12671229]
["bitfinex-derivatives","BTCF0:USTF0",1757507855382,0.56018301,113390.0,113380.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1757507855586,0.43102,113390.0,113380.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1757507855786,0.43102,113390.0,113380.0,0.15078279]
["bitfinex-derivatives","BTCF0:USTF0",1757507855787,0.07022,113390.0,113380.0,0.15078279]
["bitfinex-derivatives","BTCF0:USTF0",1757507856186,0.43102,113390.0,113380.0,0.15078279]
["bitfinex-derivatives","BTCF0:USTF0",1757507856585,0.43102,113390.0,113380.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757507857688,0.45598114,113390.0,113380.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757507858296,0.07022,113380.0,113370.0,0.17112301]
["bitfinex-derivatives","BTCF0:USTF0",1757507858487,0.04512,113380.0,113370.0,0.17112301]
["bitfinex-derivatives","BTCF0:USTF0",1757507858686,0.07001292,113380.0,113370.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757507858888,0.09511292,113380.0,113370.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757507859093,0.22427593,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507859491,0.43102,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507859696,0.43102,113380.0,113350.0,0.53484873]
["bitfinex-derivatives","BTCF0:USTF0",1757507859891,0.45574529,113380.0,113350.0,0.53484873]
["bitfinex-derivatives","BTCF0:USTF0",1757507860195,0.04512,113420.0,113410.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757507860499,0.3859,113440.0,113410.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1757507860689,0.3859,113440.0,113420.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507860991,0.40592,113440.0,113430.0,0.17112301]
["bitfinex-derivatives","BTCF0:USTF0",1757507861191,0.43113,113440.0,113420.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507861391,0.40125,113430.0,113420.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757507861993,0.55562301,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507862195,0.51517301,113420.0,113390.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1757507862394,0.38601,113420.0,113390.0,0.51699301]
["bitfinex-derivatives","BTCF0:USTF0",1757507862594,0.02521,113410.0,113390.0,0.51699301]
["bitfinex-derivatives","BTCF0:USTF0",1757507862794,0.02521,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507862994,0.51517301,113400.0,113370.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507863195,0.15437301,113390.0,113360.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507863496,0.02521,113410.0,113380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507863701,0.3608,113420.0,113400.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507863903,0.02521,113430.0,113410.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507864097,0.38601,113430.0,113420.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507864296,0.38601,113430.0,113410.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507865006,0.02521,113400.0,113370.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507865198,0.38601,113400.0,113370.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507865398,0.3608,113390.0,113370.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507867095,0.38601,113400.0,113380.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507867296,0.3608,113410.0,113390.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507867507,0.3608,113410.0,113390.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507868594,0.51517301,113410.0,113380.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507868792,0.3608,113400.0,113380.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507869899,0.3608,113400.0,113380.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507870494,0.48996301,113400.0,113380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507870694,0.3608,113400.0,113380.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507871401,0.15437301,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507871597,0.15437301,113390.0,113350.0,0.37865572]
["bitfinex-derivatives","BTCF0:USTF0",1757507871598,0.02521,113370.0,113350.0,0.37865572]
["bitfinex-derivatives","BTCF0:USTF0",1757507871907,0.51517301,113360.0,113350.0,0.01785572]
["bitfinex-derivatives","BTCF0:USTF0",1757507872199,0.38601,113360.0,113350.0,0.01785572]
["bitfinex-derivatives","BTCF0:USTF0",1757507872397,1.88601,113360.0,113350.0,0.01785572]
["bitfinex-derivatives","BTCF0:USTF0",1757507872592,1.8608,113360.0,113350.0,0.01785572]
["bitfinex-derivatives","BTCF0:USTF0",1757507873497,1.88589,113360.0,113350.0,0.01785572]
["bitfinex-derivatives","BTCF0:USTF0",1757507874105,1.8608,113360.0,113350.0,0.01785572]
["bitfinex-derivatives","BTCF0:USTF0",1757507875402,1.88574,113360.0,113330.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507875602,2.01490301,113360.0,113330.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507876102,2.01490301,113360.0,113330.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507876506,0.04045,113340.0,113330.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1757507876801,0.04045,113340.0,113330.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757507877003,0.19474301,113340.0,113320.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507877209,0.55554301,113340.0,113320.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507877400,0.42638,113340.0,113320.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507877594,0.55554301,113340.0,113320.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507878001,0.55554301,113340.0,113300.0,0.51508301]
["bitfinex-derivatives","BTCF0:USTF0",1757507878002,0.02494,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507878200,0.02494,113310.0,113270.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1757507878201,0.02513,113280.0,113270.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1757507878399,1.43961642,113280.0,113270.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1757507878604,1.43961642,113280.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507878605,0.02513,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507878804,0.15429301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507879006,1.23893301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507879202,0.76509301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507879506,0.63593,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507879711,1.84957301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507880008,1.84953301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507880205,0.38593,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507880407,1.41957301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507880605,0.51509301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507880808,1.59161301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507881111,1.44504,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507881506,1.71983,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507881805,0.3608,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507882502,0.51454301,113270.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507882700,0.3608,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507883105,1.46922,113270.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507883303,0.51479301,113260.0,113250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1757507883504,0.3608,113260.0,113250.0,0.12951621]
["bitfinex-derivatives","BTCF0:USTF0",1757507883706,0.38538,113270.0,113250.0,0.12951621]
["bitfinex-derivatives","BTCF0:USTF0",1757507883707,0.38538,113270.0,113250.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1757507883908,0.3608,113290.0,113270.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507884105,0.3608,113300.0,113280.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507884303,0.51509301,113300.0,113270.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507884514,1.46911,113310.0,113290.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507884515,0.38563,113310.0,113290.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507884813,0.02458,113290.0,113260.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507885006,0.3608,113280.0,113260.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507885402,0.02513,113300.0,113270.0,0.48996301]
["bitfinex-derivatives","BTCF0:USTF0",1757507885708,0.02513,113300.0,113260.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507885709,0.3608,113280.0,113260.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507886008,0.3608,113270.0,113260.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507886203,0.3608,113290.0,113270.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507886523,0.3608,113290.0,113280.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507886811,0.3608,113290.0,113270.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507887014,0.3608,113280.0,113270.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507887508,0.3608,113290.0,113270.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1757507887712,0.3608,113290.0,113280.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507887914,0.3608,113310.0,113290.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507888112,0.3608,113300.0,113280.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507888315,0.3608,113300.0,113290.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507888912,0.3608,113300.0,113280.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507889115,0.3608,113290.0,113280.0,0.15428301]
["bitfinex-derivatives","BTCF0:USTF0",1757507889310,0.3608,113290.0,113280.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507889615,0.6108,113290.0,113270.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507889813,0.3608,113290.0,113280.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507890312,0.3608,113290.0,113270.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757507890513,0.3608,113280.0,113260.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757507890715,0.3608,113280.0,113270.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507890919,0.014,113290.0,113280.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757507891119,0.014,113290.0,113280.0,0.15528301]
["bitfinex-derivatives","BTCF0:USTF0",1757507891419,0.019,113290.0,113280.0,0.89524602]
["bitfinex-derivatives","BTCF0:USTF0",1757507891619,0.38601,113330.0,113300.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757507891812,0.38401915,113330.0,113320.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507892010,0.40909915,113330.0,113300.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1757507892306,0.3608,113320.0,113310.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507892510,0.38401915,113320.0,113300.0,0.51423301]
["bitfinex-derivatives","BTCF0:USTF0",1757507892711,0.38401915,113320.0,113300.0,1.59551301]
["bitfinex-derivatives","BTCF0:USTF0",1757507892911,0.38401915,113320.0,113300.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1757507893110,0.38401915,113320.0,113300.0,1.59543301]
["bitfinex-derivatives","BTCF0:USTF0",1757507893313,0.38401915,113320.0,113310.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1757507893522,0.38401915,113320.0,113300.0,1.46615]
["bitfinex-derivatives","BTCF0:USTF0",1757507893706,0.38401915,113320.0,113300.0,1.59527301]
["bitfinex-derivatives","BTCF0:USTF0",1757507894313,0.38401915,113320.0,113310.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507894520,0.39201915,113320.0,113310.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507894821,0.39501915,113320.0,113300.0,1.46611]
["bitfinex-derivatives","BTCF0:USTF0",1757507895018,0.38701915,113320.0,113310.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507895617,0.38688472,113320.0,113300.0,1.59467301]
["bitfinex-derivatives","BTCF0:USTF0",1757507896005,0.38688472,113320.0,113300.0,0.51423301]
["bitfinex-derivatives","BTCF0:USTF0",1757507896221,0.38688472,113320.0,113310.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507896716,0.38688472,113320.0,113310.0,1.20936301]
["bitfinex-derivatives","BTCF0:USTF0",1757507896924,0.02608472,113320.0,113310.0,1.20916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507897114,0.38688472,113320.0,113310.0,0.12916301]
["bitfinex-derivatives","BTCF0:USTF0",1757507897314,0.39388472,113320.0,113310.0,1.20904301]
["bitfinex-derivatives","BTCF0:USTF0",1757507898019,0.39388472,113320.0,113310.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757507898213,0.12916301,113340.0,113310.0,1.56984301]
["bitfinex-derivatives","BTCF0:USTF0",1757507898413,0.15127301,113340.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507899123,0.15127301,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507899124,0.02211,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507899324,0.27211,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507900210,0.33549191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507900415,0.06938191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507900610,0.07338191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507900811,0.01,113340.0,113330.0,0.51423301]
["bitfinex-derivatives","BTCF0:USTF0",1757507901016,0.01,113340.0,113330.0,1.59295301]
["bitfinex-derivatives","BTCF0:USTF0",1757507901220,0.01,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507901617,0.07338191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507901817,0.06938191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507902025,0.07238191,113340.0,113330.0,0.48996301]
["bitfinex-derivatives","BTCF0:USTF0",1757507902626,0.07238191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507903013,0.07238191,113340.0,113330.0,0.48996301]
["bitfinex-derivatives","BTCF0:USTF0",1757507903225,0.07238191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507903426,0.07138191,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507903626,0.51337492,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507903929,0.44999301,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507904323,0.32083,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507904530,0.29372,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507904723,0.04872,113340.0,113330.0,0.53412301]
["bitfinex-derivatives","BTCF0:USTF0",1757507904926,0.12794739,113340.0,113330.0,0.51070154]
["bitfinex-derivatives","BTCF0:USTF0",1757507905227,0.12794739,113340.0,113330.0,1.45897853]
["bitfinex-derivatives","BTCF0:USTF0",1757507905429,0.12794739,113340.0,113330.0,0.51070154]
["bitfinex-derivatives","BTCF0:USTF0",1757507905625,0.12794739,113340.0,113330.0,0.38153853]
["bitfinex-derivatives","BTCF0:USTF0",1757507905825,0.07117684,113340.0,113330.0,1.58790154]
["bitfinex-derivatives","BTCF0:USTF0",1757507906025,0.008,113340.0,113330.0,1.58790154]
["bitfinex-derivatives","BTCF0:USTF0",1757507906329,0.04872,113340.0,113330.0,0.51070154]
["bitfinex-derivatives","BTCF0:USTF0",1757507906522,0.04872,113340.0,113330.0,1.58770154]
["bitfinex-derivatives","BTCF0:USTF0",1757507906721,0.04872,113340.0,113330.0,1.58766154]
["bitfinex-derivatives","BTCF0:USTF0",1757507906924,0.04872,113340.0,113330.0,1.58762154]
["bitfinex-derivatives","BTCF0:USTF0",1757507907124,0.04872,113340.0,113330.0,0.48643154]
["bitfinex-derivatives","BTCF0:USTF0",1757507907431,0.15005739,113340.0,113330.0,1.38986853]
["bitfinex-derivatives","BTCF0:USTF0",1757507907631,0.12794739,113340.0,113330.0,0.44227154]
["bitfinex-derivatives","BTCF0:USTF0",1757507907928,0.12794739,113340.0,113330.0,1.56299154]
["bitfinex-derivatives","BTCF0:USTF0",1757507908125,0.12794739,113340.0,113330.0,1.58726154]
["bitfinex-derivatives","BTCF0:USTF0",1757507908326,0.04872,113340.0,113330.0,1.58726154]
["bitfinex-derivatives","BTCF0:USTF0",1757507908528,0.008,113340.0,113330.0,1.83726154]
["bitfinex-derivatives","BTCF0:USTF0",1757507908728,0.008,113340.0,113330.0,1.76572771]
["bitfinex-derivatives","BTCF0:USTF0",1757507908729,0.08722739,113340.0,113330.0,1.76572771]
["bitfinex-derivatives","BTCF0:USTF0",1757507909230,0.15055704,113340.0,113330.0,1.76572771]
["bitfinex-derivatives","BTCF0:USTF0",1757507909430,0.11204965,113340.0,113330.0,1.51540771]
["bitfinex-derivatives","BTCF0:USTF0",1757507909621,0.11204965,113340.0,113330.0,0.43916771]
["bitfinex-derivatives","BTCF0:USTF0",1757507909827,0.11204965,113340.0,113330.0,1.51512771]
["bitfinex-derivatives","BTCF0:USTF0",1757507910129,0.11204965,113340.0,113330.0,0.43916771]
["bitfinex-derivatives","BTCF0:USTF0",1757507910318,0.12691049,113340.0,113330.0,1.51512771]
["bitfinex-derivatives","BTCF0:USTF0",1757507910720,0.06358084,113340.0,113330.0,0.2857347]
["bitfinex-derivatives","BTCF0:USTF0",1757507911027,0.12891049,113340.0,113330.0,1.4364]
["bitfinex-derivatives","BTCF0:USTF0",1757507911330,0.14580823,113340.0,113330.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1757507911523,0.06658084,113340.0,113330.0,1.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1757507911730,0.18926992,113340.0,113330.0,1.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1757507911925,0.12993636,113340.0,113330.0,1.58975301]
["bitfinex-derivatives","BTCF0:USTF0",1757507912424,0.12993636,113340.0,113330.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1757507912631,0.12993636,113340.0,113330.0,1.56536301]
["bitfinex-derivatives","BTCF0:USTF0",1757507913222,0.08921636,113340.0,113330.0,1.58963301]
["bitfinex-derivatives","BTCF0:USTF0",1757507913425,0.02586084,113340.0,113330.0,1.58963301]
["bitfinex-derivatives","BTCF0:USTF0",1757507913623,0.04672,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507914025,0.04672,113340.0,113330.0,1.43544]
["bitfinex-derivatives","BTCF0:USTF0",1757507914228,0.04672,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507914628,0.04672,113340.0,113330.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1757507914829,0.04672,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507915026,0.04672,113340.0,113330.0,1.58863301]
["bitfinex-derivatives","BTCF0:USTF0",1757507915627,0.06935552,113340.0,113330.0,1.58863301]
["bitfinex-derivatives","BTCF0:USTF0",1757507915823,0.06935552,113340.0,113330.0,1.83863301]
["bitfinex-derivatives","BTCF0:USTF0",1757507916025,0.006,113340.0,113330.0,1.83863301]
["bitfinex-derivatives","BTCF0:USTF0",1757507916424,0.006,113340.0,113330.0,2.05783766]
["bitfinex-derivatives","BTCF0:USTF0",1757507916625,0.006,113340.0,113330.0,0.93937626]
["bitfinex-derivatives","BTCF0:USTF0",1757507916825,0.006,113340.0,113330.0,0.55930313]
["bitfinex-derivatives","BTCF0:USTF0",1757507917025,0.006,113340.0,113330.0,1.63290313]
["bitfinex-derivatives","BTCF0:USTF0",1757507917228,0.006,113340.0,113330.0,1.76297626]
["bitfinex-derivatives","BTCF0:USTF0",1757507917728,0.006,113340.0,113330.0,0.55930313]
["bitfinex-derivatives","BTCF0:USTF0",1757507918037,0.006,113340.0,113330.0,1.63290313]
["bitfinex-derivatives","BTCF0:USTF0",1757507918237,0.006,113340.0,113330.0,1.50283]
["bitfinex-derivatives","BTCF0:USTF0",1757507918429,0.006,113340.0,113330.0,1.63290313]
["bitfinex-derivatives","BTCF0:USTF0",1757507918624,0.04672,113340.0,113330.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1757507918936,0.36007552,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507919137,0.36007552,113340.0,113330.0,1.43276]
["bitfinex-derivatives","BTCF0:USTF0",1757507919338,0.38218552,113340.0,113320.0,1.58794313]
["bitfinex-derivatives","BTCF0:USTF0",1757507919531,0.10407552,113330.0,113320.0,1.56359313]
["bitfinex-derivatives","BTCF0:USTF0",1757507919837,0.10407552,113330.0,113320.0,0.49087313]
["bitfinex-derivatives","BTCF0:USTF0",1757507920035,0.10407552,113330.0,113320.0,1.56343313]
["bitfinex-derivatives","BTCF0:USTF0",1757507920233,0.10407552,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507920433,0.35948552,113330.0,113320.0,1.56331313]
["bitfinex-derivatives","BTCF0:USTF0",1757507920633,0.36048552,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507920830,0.36248552,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507921039,0.49255865,113330.0,113310.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757507921235,0.04315,113320.0,113310.0,1.56307313]
["bitfinex-derivatives","BTCF0:USTF0",1757507921533,0.04315,113320.0,113310.0,1.58846313]
["bitfinex-derivatives","BTCF0:USTF0",1757507921736,0.05063428,113330.0,113320.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1757507921933,0.05063428,113330.0,113320.0,0.69131626]
["bitfinex-derivatives","BTCF0:USTF0",1757507922132,0.05063428,113330.0,113320.0,0.51626313]
["bitfinex-derivatives","BTCF0:USTF0",1757507922336,0.001,113330.0,113320.0,0.51626313]
["bitfinex-derivatives","BTCF0:USTF0",1757507922728,0.001,113330.0,113320.0,0.89633626]
["bitfinex-derivatives","BTCF0:USTF0",1757507922934,0.001,113330.0,113320.0,0.98456596]
["bitfinex-derivatives","BTCF0:USTF0",1757507923239,0.04763428,113340.0,113330.0,0.15546313]
["bitfinex-derivatives","BTCF0:USTF0",1757507923536,0.04763428,113340.0,113330.0,0.76626313]
["bitfinex-derivatives","BTCF0:USTF0",1757507923938,0.04763428,113350.0,113330.0,1.83754313]
["bitfinex-derivatives","BTCF0:USTF0",1757507924138,0.04763428,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757507924442,0.04763428,113350.0,113340.0,0.64633626]
["bitfinex-derivatives","BTCF0:USTF0",1757507925331,0.05563428,113350.0,113340.0,0.64633626]
["bitfinex-derivatives","BTCF0:USTF0",1757507926329,0.008,113350.0,113340.0,0.64633626]
["bitfinex-derivatives","BTCF0:USTF0",1757507926735,0.008,113350.0,113340.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1757507927051,0.008,113350.0,113340.0,1.58646313]
["bitfinex-derivatives","BTCF0:USTF0",1757507927432,0.008,113350.0,113340.0,1.71653626]
["bitfinex-derivatives","BTCF0:USTF0",1757507927639,0.008,113350.0,113340.0,1.45639]
["bitfinex-derivatives","BTCF0:USTF0",1757507927840,0.008,113350.0,113340.0,0.64633626]
["bitfinex-derivatives","BTCF0:USTF0",1757507928040,0.008,113350.0,113340.0,1.71653626]
["bitfinex-derivatives","BTCF0:USTF0",1757507928238,0.07135552,113350.0,113340.0,1.71653626]
["bitfinex-derivatives","BTCF0:USTF0",1757507929339,0.07135552,113350.0,113340.0,0.64633626]
["bitfinex-derivatives","BTCF0:USTF0",1757507929545,0.07135552,113350.0,113340.0,1.76107626]
["bitfinex-derivatives","BTCF0:USTF0",1757507930142,0.07135552,113350.0,113340.0,1.71609626]
["bitfinex-derivatives","BTCF0:USTF0",1757507931135,0.07135552,113350.0,113340.0,0.69131626]
["bitfinex-derivatives","BTCF0:USTF0",1757507931341,0.008,113350.0,113340.0,1.75999626]
["bitfinex-derivatives","BTCF0:USTF0",1757507932332,0.008,113350.0,113340.0,0.69131626]
["bitfinex-derivatives","BTCF0:USTF0",1757507932537,0.05561979,113350.0,113340.0,1.75991626]
["bitfinex-derivatives","BTCF0:USTF0",1757507932741,0.008,113350.0,113340.0,0.69131626]
["bitfinex-derivatives","BTCF0:USTF0",1757507933443,0.008,113350.0,113340.0,1.62904313]
["bitfinex-derivatives","BTCF0:USTF0",1757507933836,0.008,113350.0,113340.0,0.56124313]
["bitfinex-derivatives","BTCF0:USTF0",1757507934142,0.008,113350.0,113340.0,1.62900313]
["bitfinex-derivatives","BTCF0:USTF0",1757507934338,0.008,113350.0,113340.0,1.75907626]
["bitfinex-derivatives","BTCF0:USTF0",1757507934538,0.008,113350.0,113340.0,1.75887626]
["bitfinex-derivatives","BTCF0:USTF0",1757507934737,0.05115,113350.0,113340.0,1.62860313]
["bitfinex-derivatives","BTCF0:USTF0",1757507935443,0.11450552,113350.0,113340.0,1.62860313]
["bitfinex-derivatives","BTCF0:USTF0",1757507935645,0.11450552,113350.0,113340.0,1.49853]
["bitfinex-derivatives","BTCF0:USTF0",1757507935840,0.11450552,113350.0,113340.0,1.62812313]
["bitfinex-derivatives","BTCF0:USTF0",1757507936141,0.05115,113350.0,113340.0,1.62812313]
["bitfinex-derivatives","BTCF0:USTF0",1757507936843,0.05115,113350.0,113340.0,1.75819626]
["bitfinex-derivatives","BTCF0:USTF0",1757507937644,0.09877411,113350.0,113340.0,0.69131626]
["bitfinex-derivatives","BTCF0:USTF0",1757507937840,0.09877411,113350.0,113340.0,1.49729]
["bitfinex-derivatives","BTCF0:USTF0",1757507938145,0.09877411,113350.0,113340.0,1.75743626]
["bitfinex-derivatives","BTCF0:USTF0",1757507938345,0.09877411,113350.0,113340.0,1.62736313]
["bitfinex-derivatives","BTCF0:USTF0",1757507938533,0.09877411,113350.0,113340.0,0.56124313]
["bitfinex-derivatives","BTCF0:USTF0",1757507938735,0.87998865,113350.0,113320.0,0.51626313]
["bitfinex-derivatives","BTCF0:USTF0",1757507939045,0.09078066,113330.0,113320.0,1.62700313]
["bitfinex-derivatives","BTCF0:USTF0",1757507939448,0.09078066,113330.0,113320.0,1.62684313]
["bitfinex-derivatives","BTCF0:USTF0",1757507939638,0.09078066,113330.0,113320.0,1.49677]
["bitfinex-derivatives","BTCF0:USTF0",1757507939639,0.04763066,113330.0,113320.0,1.49677]
["bitfinex-derivatives","BTCF0:USTF0",1757507939842,0.39341,113350.0,113330.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757507940143,0.04315,113340.0,113330.0,0.60801804]
["bitfinex-derivatives","BTCF0:USTF0",1757507940734,0.04315,113340.0,113330.0,1.67309804]
["bitfinex-derivatives","BTCF0:USTF0",1757507940941,0.04315,113340.0,113330.0,1.67305804]
["bitfinex-derivatives","BTCF0:USTF0",1757507941136,0.04315,113340.0,113330.0,1.24176804]
["bitfinex-derivatives","BTCF0:USTF0",1757507941336,0.04315,113340.0,113330.0,0.56879861]
["bitfinex-derivatives","BTCF0:USTF0",1757507941541,0.04715,113340.0,113330.0,1.67289804]
["bitfinex-derivatives","BTCF0:USTF0",1757507941739,0.04915,113340.0,113330.0,1.67289804]
["bitfinex-derivatives","BTCF0:USTF0",1757507942350,0.006,113340.0,113330.0,1.89119137]
["bitfinex-derivatives","BTCF0:USTF0",1757507942540,0.006,113340.0,113330.0,1.84441646]
["bitfinex-derivatives","BTCF0:USTF0",1757507942735,0.006,113340.0,113330.0,1.89108409]
["bitfinex-derivatives","BTCF0:USTF0",1757507943942,0.002,113340.0,113330.0,1.84441646]
["bitfinex-derivatives","BTCF0:USTF0",1757507944143,0.007,113340.0,113330.0,1.88991633]
["bitfinex-derivatives","BTCF0:USTF0",1757507944747,0.006,113340.0,113330.0,2.13991633]
["bitfinex-derivatives","BTCF0:USTF0",1757507944942,0.006,113340.0,113330.0,2.15524449]
["bitfinex-derivatives","BTCF0:USTF0",1757507945150,1.54315,113370.0,113360.0,0.41871346]
["bitfinex-derivatives","BTCF0:USTF0",1757507945338,0.04315,113380.0,113370.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1757507945539,0.04315,113380.0,113370.0,0.58450099]
["bitfinex-derivatives","BTCF0:USTF0",1757507945744,1.54315,113380.0,113370.0,0.20044313]
["bitfinex-derivatives","BTCF0:USTF0",1757507947049,2.379428,113380.0,113360.0,1.08803]
["bitfinex-derivatives","BTCF0:USTF0",1757507947448,2.379428,113380.0,113360.0,1.08799]
["bitfinex-derivatives","BTCF0:USTF0",1757507947645,0.04615,113370.0,113350.0,0.53952099]
["bitfinex-derivatives","BTCF0:USTF0",1757507947845,0.07076,113370.0,113360.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1757507948053,0.05115,113370.0,113360.0,1.21786313]
["bitfinex-derivatives","BTCF0:USTF0",1757507948357,0.30115,113370.0,113360.0,1.21778313]
["bitfinex-derivatives","BTCF0:USTF0",1757507948551,0.30115,113370.0,113360.0,1.06208]
["bitfinex-derivatives","BTCF0:USTF0",1757507948756,0.29615,113370.0,113360.0,1.06208]
["bitfinex-derivatives","BTCF0:USTF0",1757507948957,0.29415,113370.0,113360.0,1.19215313]
["bitfinex-derivatives","BTCF0:USTF0",1757507949944,0.29415,113370.0,113360.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1757507950147,0.29415,113370.0,113360.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1757507950345,0.29415,113370.0,113360.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1757507950545,0.29415,113370.0,113350.0,0.53952099]
["bitfinex-derivatives","BTCF0:USTF0",1757507950758,0.04415,113370.0,113360.0,0.13007313]
["bitfinex-derivatives","BTCF0:USTF0",1757507951153,0.42722313,113370.0,113350.0,1.44727]
["bitfinex-derivatives","BTCF0:USTF0",1757507951358,1.67151313,113360.0,113350.0,1.06084]
["bitfinex-derivatives","BTCF0:USTF0",1757507951560,1.54144,113360.0,113350.0,1.06084]
["bitfinex-derivatives","BTCF0:USTF0",1757507951754,1.54144,113360.0,113340.0,0.51626313]
["bitfinex-derivatives","BTCF0:USTF0",1757507951955,1.54144,113360.0,113350.0,1.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1757507952665,1.54444,113360.0,113350.0,1.06064]
["bitfinex-derivatives","BTCF0:USTF0",1757507952959,1.54844,113360.0,113350.0,1.06064]
["bitfinex-derivatives","BTCF0:USTF0",1757507953460,1.54844,113360.0,113350.0,1.19071313]
["bitfinex-derivatives","BTCF0:USTF0",1757507954158,1.54844,113360.0,113350.0,1.18979313]
["bitfinex-derivatives","BTCF0:USTF0",1757507956560,1.54844,113360.0,113350.0,1.05972]
["bitfinex-derivatives","BTCF0:USTF0",1757507956751,1.54844,113360.0,113350.0,1.18979313]
["bitfinex-derivatives","BTCF0:USTF0",1757507956956,1.54844,113360.0,113350.0,1.21415313]
["bitfinex-derivatives","BTCF0:USTF0",1757507957762,1.54844,113360.0,113350.0,1.66315953]
["bitfinex-derivatives","BTCF0:USTF0",1757507957973,0.007,113360.0,113350.0,1.68641739]
["bitfinex-derivatives","BTCF0:USTF0",1757507958267,0.007,113360.0,113350.0,1.66315953]
["bitfinex-derivatives","BTCF0:USTF0",1757507958865,0.007,113360.0,113350.0,1.91315953]
["bitfinex-derivatives","BTCF0:USTF0",1757507959869,0.007,113360.0,113350.0,1.7830864]
["bitfinex-derivatives","BTCF0:USTF0",1757507960174,0.007,113360.0,113350.0,0.80906313]
["bitfinex-derivatives","BTCF0:USTF0",1757507960369,0.007,113360.0,113350.0,1.86634313]
["bitfinex-derivatives","BTCF0:USTF0",1757507960570,0.007,113360.0,113350.0,1.86622313]
["bitfinex-derivatives","BTCF0:USTF0",1757507961666,0.04844,113360.0,113350.0,1.41784]
["bitfinex-derivatives","BTCF0:USTF0",1757507961862,0.04844,113360.0,113350.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1757507962262,0.04844,113360.0,113350.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1757507962467,0.45210313,113360.0,113340.0,0.40944786]
["bitfinex-derivatives","BTCF0:USTF0",1757507962664,0.20210313,113360.0,113340.0,1.46564786]
["bitfinex-derivatives","BTCF0:USTF0",1757507962873,0.07203,113360.0,113340.0,1.59572099]
["bitfinex-derivatives","BTCF0:USTF0",1757507963968,1.54144,113350.0,113340.0,0.13007313]
["bitfinex-derivatives","BTCF0:USTF0",1757507964170,1.92685,113350.0,113340.0,0.13007313]
["bitfinex-derivatives","BTCF0:USTF0",1757507964665,1.90224,113350.0,113340.0,0.17390313]
["bitfinex-derivatives","BTCF0:USTF0",1757507964870,1.90224,113350.0,113340.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1757507965173,1.90224,113350.0,113340.0,0.19826313]
["bitfinex-derivatives","BTCF0:USTF0",1757507965672,1.90224,113350.0,113340.0,1.25334313]
["bitfinex-derivatives","BTCF0:USTF0",1757507965863,1.90424,113350.0,113340.0,1.25334313]
["bitfinex-derivatives","BTCF0:USTF0",1757507966064,1.90424,113350.0,113340.0,1.25314313]
["bitfinex-derivatives","BTCF0:USTF0",1757507966369,1.90724,113350.0,113340.0,0.19826313]
["bitfinex-derivatives","BTCF0:USTF0",1757507967266,1.90724,113350.0,113340.0,0.22152099]
["bitfinex-derivatives","BTCF0:USTF0",1757507967759,1.54644,113350.0,113340.0,0.45224786]
["bitfinex-derivatives","BTCF0:USTF0",1757507967962,1.54644,113350.0,113340.0,1.63628099]
["bitfinex-derivatives","BTCF0:USTF0",1757507969263,1.54644,113350.0,113340.0,1.64406736]
["bitfinex-derivatives","BTCF0:USTF0",1757507969568,1.54644,113350.0,113340.0,0.46003423]
["bitfinex-derivatives","BTCF0:USTF0",1757507969769,1.54644,113350.0,113340.0,0.61345689]
["bitfinex-derivatives","BTCF0:USTF0",1757507970773,1.67651313,113350.0,113340.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507971168,2.28731313,113350.0,113340.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507971373,0.06476,113340.0,113330.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507971567,0.06605,113330.0,113320.0,0.05439376]
["bitfinex-derivatives","BTCF0:USTF0",1757507971768,1.60940313,113330.0,113320.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507972370,1.85940313,113330.0,113310.0,0.41519376]
["bitfinex-derivatives","BTCF0:USTF0",1757507972663,0.55590313,113320.0,113310.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507972867,0.55590313,113320.0,113300.0,0.05439376]
["bitfinex-derivatives","BTCF0:USTF0",1757507972868,1.85798313,113320.0,113300.0,0.05439376]
["bitfinex-derivatives","BTCF0:USTF0",1757507973077,0.53231313,113310.0,113300.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507973272,0.54118084,113310.0,113300.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507973471,0.79118084,113310.0,113300.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507973675,0.06476,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507973875,1.60727313,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507974075,0.55563313,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507974269,0.42556,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507974464,0.55563313,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507974778,1.24623313,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507974967,1.60703313,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507975164,1.47696,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507975369,1.60703313,113300.0,113280.0,0.43955376]
["bitfinex-derivatives","BTCF0:USTF0",1757507975770,1.61103313,113300.0,113280.0,0.43955376]
["bitfinex-derivatives","BTCF0:USTF0",1757507975971,1.46004,113300.0,113290.0,0.06717953]
["bitfinex-derivatives","BTCF0:USTF0",1757507976171,1.09924,113300.0,113290.0,0.06717953]
["bitfinex-derivatives","BTCF0:USTF0",1757507976378,1.0992,113300.0,113290.0,0.06717953]
["bitfinex-derivatives","BTCF0:USTF0",1757507976573,1.0992,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507976773,0.40924,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507976969,1.45968,113300.0,113290.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507977477,1.58975313,113300.0,113280.0,0.18446689]
["bitfinex-derivatives","BTCF0:USTF0",1757507977665,1.58975313,113300.0,113280.0,0.05439376]
["bitfinex-derivatives","BTCF0:USTF0",1757507977871,0.17151313,113290.0,113280.0,0.05439376]
["bitfinex-derivatives","BTCF0:USTF0",1757507978175,0.04144,113290.0,113280.0,0.05439376]
["bitfinex-derivatives","BTCF0:USTF0",1757507978378,0.04144,113290.0,113280.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507978771,0.53163948,113290.0,113280.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507978971,0.40224,113290.0,113280.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507979169,1.83167948,113290.0,113280.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507979372,1.16501526,113290.0,113280.0,0.38414953]
["bitfinex-derivatives","BTCF0:USTF0",1757507979773,1.90501474,113290.0,113280.0,0.02334953]
["bitfinex-derivatives","BTCF0:USTF0",1757507980071,1.90701474,113290.0,113270.0,0.02329785]
["bitfinex-derivatives","BTCF0:USTF0",1757507980272,0.53163948,113280.0,113260.0,0.03104423]
["bitfinex-derivatives","BTCF0:USTF0",1757507980475,0.52640948,113270.0,113260.0,0.03104423]
["bitfinex-derivatives","BTCF0:USTF0",1757507980878,1.08505,113270.0,113260.0,0.09923423]
["bitfinex-derivatives","BTCF0:USTF0",1757507981279,1.08497,113270.0,113260.0,0.34923423]
["bitfinex-derivatives","BTCF0:USTF0",1757507981671,0.03621,113270.0,113260.0,0.34923423]
["bitfinex-derivatives","BTCF0:USTF0",1757507981871,1.08477,113270.0,113260.0,0.34923423]
["bitfinex-derivatives","BTCF0:USTF0",1757507982179,0.03621,113270.0,113260.0,0.83943371]
["bitfinex-derivatives","BTCF0:USTF0",1757507982380,1.08473,113270.0,113260.0,0.83942248]
["bitfinex-derivatives","BTCF0:USTF0",1757507982678,1.08473,113270.0,113260.0,0.349223]
["bitfinex-derivatives","BTCF0:USTF0",1757507982877,1.08473,113270.0,113260.0,0.305393]
["bitfinex-derivatives","BTCF0:USTF0",1757507983268,1.08473,113270.0,113260.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1757507983473,1.57492948,113270.0,113260.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1757507983874,1.44553,113270.0,113260.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1757507984273,1.44553,113270.0,113260.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1757507984582,1.44553,113270.0,113260.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1757507985076,0.39701,113270.0,113260.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1757507985374,0.39701,113270.0,113260.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1757507985585,1.08325,113270.0,113260.0,0.458193]
["bitfinex-derivatives","BTCF0:USTF0",1757507985968,1.08305,113270.0,113260.0,0.458193]
["bitfinex-derivatives","BTCF0:USTF0",1757507986374,1.46244948,113270.0,113260.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1757507986572,1.82324948,113270.0,113260.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1757507986775,1.82324948,113270.0,113250.0,0.07795255]
["bitfinex-derivatives","BTCF0:USTF0",1757507986968,0.16593948,113260.0,113250.0,0.07795255]
["bitfinex-derivatives","BTCF0:USTF0",1757507987372,1.21225948,113260.0,113250.0,0.07795255]
["bitfinex-derivatives","BTCF0:USTF0",1757507987574,1.82305948,113260.0,113230.0,0.42352129]
["bitfinex-derivatives","BTCF0:USTF0",1757507987781,0.01432,113230.0,113220.0,0.06205581]
["bitfinex-derivatives","BTCF0:USTF0",1757507988078,1.06036,113230.0,113220.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1757507988278,0.01432,113230.0,113220.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1757507988768,0.01432,113230.0,113220.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1757507989173,0.14371948,113230.0,113220.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1757507989382,0.50751948,113230.0,113210.0,0.38582333]
["bitfinex-derivatives","BTCF0:USTF0",1757507989577,0.01432,113220.0,113210.0,0.38582333]
["bitfinex-derivatives","BTCF0:USTF0",1757507989775,0.08421592,113220.0,113210.0,0.42751333]
["bitfinex-derivatives","BTCF0:USTF0",1757507990270,0.08421592,113220.0,113210.0,0.38582333]
["bitfinex-derivatives","BTCF0:USTF0",1757507991080,0.08421592,113220.0,113210.0,0.02502333]
["bitfinex-derivatives","BTCF0:USTF0",1757507991379,0.2136154,113220.0,113210.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1757507991576,0.2136154,113220.0,113210.0,0.02502333]
["bitfinex-derivatives","BTCF0:USTF0",1757507991577,0.08421592,113220.0,113210.0,0.02502333]
["bitfinex-derivatives","BTCF0:USTF0",1757507991776,1.12893592,113220.0,113210.0,0.38582333]
["bitfinex-derivatives","BTCF0:USTF0",1757507991971,1.12893592,113220.0,113210.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1757507992177,1.12869592,113220.0,113210.0,0.06671333]
["bitfinex-derivatives","BTCF0:USTF0",1757507992370,1.2580954,113220.0,113210.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1757507992877,1.5080954,113220.0,113210.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1757507993078,1.8777754,113220.0,113210.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1757507993276,1.8777754,113220.0,113190.0,0.46263891]
["bitfinex-derivatives","BTCF0:USTF0",1757507993277,1.74837592,113220.0,113190.0,0.07716891]
["bitfinex-derivatives","BTCF0:USTF0",1757507993469,0.12939948,113200.0,113190.0,0.07716891]
["bitfinex-derivatives","BTCF0:USTF0",1757507993669,1.54776948,113200.0,113190.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1757507993874,3.57900948,113200.0,113170.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1757507994182,0.98039896,113180.0,113150.0,0.00035351]
["bitfinex-derivatives","BTCF0:USTF0",1757507994369,0.98039896,113180.0,113090.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1757507994370,0.02467,113130.0,113090.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1757507994570,0.12939948,113100.0,113090.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1757507994973,1.27279948,113110.0,113090.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1757507995173,1.24357657,113110.0,113090.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1757507995376,0.7216,113100.0,113090.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1757507995772,0.7216,113100.0,113090.0,0.3634335]
["bitfinex-derivatives","BTCF0:USTF0",1757507995773,0.7266,113100.0,113090.0,0.3634335]
["bitfinex-derivatives","BTCF0:USTF0",1757507996082,0.7266,113100.0,113090.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1757507996269,0.85599948,113100.0,113090.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1757507996678,0.7216,113100.0,113090.0,0.2750237]
["bitfinex-derivatives","BTCF0:USTF0",1757507997377,0.3678,113110.0,113100.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757507997582,0.007,113110.0,113100.0,0.49247148]
["bitfinex-derivatives","BTCF0:USTF0",1757507997872,0.3678,113110.0,113100.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757507998084,0.3648,113110.0,113100.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1757507998380,0.36444658,113110.0,113100.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757507998578,0.36444658,113110.0,113100.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1757507998779,0.3608,113110.0,113100.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1757507999176,0.3628,113110.0,113100.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1757507999781,0.3668,113110.0,113100.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508000078,0.3668,113110.0,113090.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1757508000282,0.3668,113110.0,113100.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508000577,0.3668,113110.0,113100.0,0.40406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508000875,0.006,113110.0,113100.0,1.31611]
["bitfinex-derivatives","BTCF0:USTF0",1757508001082,0.3608,113120.0,113100.0,1.89471148]
["bitfinex-derivatives","BTCF0:USTF0",1757508001278,0.3608,113140.0,113120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508001479,0.49019948,113130.0,113120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508001680,0.49019948,113130.0,113110.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508001874,0.3608,113120.0,113110.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508002075,0.3608,113130.0,113120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508002277,0.3608,113130.0,113120.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508002476,0.3608,113130.0,113120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508002982,0.3648,113130.0,113120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508003483,0.3648,113130.0,113120.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1757508003684,0.36444652,113130.0,113120.0,0.40406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508004078,0.00364652,113130.0,113120.0,0.40406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508004294,0.00364652,113130.0,113120.0,0.49245588]
["bitfinex-derivatives","BTCF0:USTF0",1757508004485,0.003,113140.0,113130.0,0.1130485]
["bitfinex-derivatives","BTCF0:USTF0",1757508004784,0.3608,113170.0,113160.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508005378,0.3608,113170.0,113160.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508006384,0.3608,113170.0,113160.0,0.40406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508006685,0.3608,113180.0,113170.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508006987,0.3608,113180.0,113170.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508007882,0.3608,113180.0,113170.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508008279,0.3608,113180.0,113170.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508008484,0.3608,113190.0,113180.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1757508008789,0.3608,113210.0,113200.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508008985,0.39050864,113210.0,113200.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508010383,0.43784819,113210.0,113200.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508010685,0.07704819,113210.0,113200.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757508010892,0.43784819,113210.0,113200.0,0.15406948]
["bitfinex-derivatives","BTCF0:USTF0",1757508011489,0.07704819,113210.0,113200.0,0.60319378]
["bitfinex-derivatives","BTCF0:USTF0",1757508011691,0.07705455,113210.0,113200.0,0.85319378]
["bitfinex-derivatives","BTCF0:USTF0",1757508012289,0.08005455,113210.0,113200.0,0.85319378]
["bitfinex-derivatives","BTCF0:USTF0",1757508013083,0.03287455,113210.0,113200.0,0.85319378]
["bitfinex-derivatives","BTCF0:USTF0",1757508013384,0.42415552,113230.0,113220.0,0.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1757508013577,0.42415552,113230.0,113220.0,1.19293948]
["bitfinex-derivatives","BTCF0:USTF0",1757508013780,0.3608,113230.0,113220.0,1.06334]
["bitfinex-derivatives","BTCF0:USTF0",1757508013979,0.3608,113230.0,113220.0,1.1515687]
["bitfinex-derivatives","BTCF0:USTF0",1757508014182,0.3608,113230.0,113220.0,1.19257948]
["bitfinex-derivatives","BTCF0:USTF0",1757508014382,0.3608,113230.0,113220.0,1.28088818]
["bitfinex-derivatives","BTCF0:USTF0",1757508014584,0.3608,113230.0,113220.0,1.1514887]
["bitfinex-derivatives","BTCF0:USTF0",1757508014783,0.3608,113230.0,113220.0,1.19257948]
["bitfinex-derivatives","BTCF0:USTF0",1757508014985,0.3608,113230.0,113220.0,1.28088838]
["bitfinex-derivatives","BTCF0:USTF0",1757508015185,0.3648,113230.0,113220.0,1.28088838]
["bitfinex-derivatives","BTCF0:USTF0",1757508015380,0.22374,113230.0,113220.0,1.28088838]
["bitfinex-derivatives","BTCF0:USTF0",1757508015585,0.22374,113230.0,113220.0,1.89168838]
["bitfinex-derivatives","BTCF0:USTF0",1757508015586,0.004,113230.0,113220.0,1.89168838]
["bitfinex-derivatives","BTCF0:USTF0",1757508015990,0.42415552,113260.0,113240.0,0.0882914]
["bitfinex-derivatives","BTCF0:USTF0",1757508016289,0.3608,113260.0,113250.0,1.16479948]
["bitfinex-derivatives","BTCF0:USTF0",1757508016494,0.4399944,113260.0,113250.0,0.12939948]
["bitfinex-derivatives","BTCF0:USTF0",1757508016688,0.42403696,113260.0,113250.0,1.16435948]
["bitfinex-derivatives","BTCF0:USTF0",1757508016891,0.3608,113260.0,113250.0,1.16435948]
["bitfinex-derivatives","BTCF0:USTF0",1757508017082,0.4399944,113260.0,113250.0,1.16435948]
["bitfinex-derivatives","BTCF0:USTF0",1757508017385,0.4399944,113260.0,113250.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757508017587,0.42407085,113260.0,113250.0,1.25216498]
["bitfinex-derivatives","BTCF0:USTF0",1757508018093,0.42407085,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508018392,0.45000085,113260.0,113250.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757508018690,0.45200085,113260.0,113250.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757508018888,0.49525085,113260.0,113250.0,1.20718948]
["bitfinex-derivatives","BTCF0:USTF0",1757508019092,0.43198,113260.0,113250.0,1.20718948]
["bitfinex-derivatives","BTCF0:USTF0",1757508019494,0.38673,113260.0,113250.0,1.07779]
["bitfinex-derivatives","BTCF0:USTF0",1757508019788,0.3608,113260.0,113250.0,1.29547498]
["bitfinex-derivatives","BTCF0:USTF0",1757508019994,0.3608,113260.0,113250.0,0.17326948]
["bitfinex-derivatives","BTCF0:USTF0",1757508020197,0.3608,113260.0,113250.0,1.20658948]
["bitfinex-derivatives","BTCF0:USTF0",1757508020384,0.42407085,113260.0,113250.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757508020590,0.45000085,113260.0,113250.0,1.20638948]
["bitfinex-derivatives","BTCF0:USTF0",1757508020790,0.45000085,113260.0,113230.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757508020791,0.06918,113240.0,113230.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757508021096,0.45007504,113250.0,113230.0,1.20618948]
["bitfinex-derivatives","BTCF0:USTF0",1757508021296,0.45007504,113250.0,113240.0,0.17326948]
["bitfinex-derivatives","BTCF0:USTF0",1757508021795,0.3608,113250.0,113240.0,0.26156278]
["bitfinex-derivatives","BTCF0:USTF0",1757508021991,0.3608,113250.0,113240.0,0.51156278]
["bitfinex-derivatives","BTCF0:USTF0",1757508022295,0.38673,113260.0,113240.0,0.51156278]
["bitfinex-derivatives","BTCF0:USTF0",1757508022296,0.42414504,113260.0,113240.0,0.42326948]
["bitfinex-derivatives","BTCF0:USTF0",1757508022596,0.38673,113260.0,113240.0,1.29392278]
["bitfinex-derivatives","BTCF0:USTF0",1757508022891,0.38673,113260.0,113250.0,0.17326948]
["bitfinex-derivatives","BTCF0:USTF0",1757508023288,0.38673,113260.0,113250.0,0.26155498]
["bitfinex-derivatives","BTCF0:USTF0",1757508023483,0.06334504,113260.0,113250.0,0.62235498]
["bitfinex-derivatives","BTCF0:USTF0",1757508023890,0.06334504,113260.0,113250.0,0.4929555]
["bitfinex-derivatives","BTCF0:USTF0",1757508024090,0.06334504,113260.0,113250.0,0.17326948]
["bitfinex-derivatives","BTCF0:USTF0",1757508024292,0.38673,113270.0,113250.0,0.26155618]
["bitfinex-derivatives","BTCF0:USTF0",1757508024493,0.3608,113270.0,113260.0,1.16095948]
["bitfinex-derivatives","BTCF0:USTF0",1757508024689,0.3608,113270.0,113260.0,1.24923838]
["bitfinex-derivatives","BTCF0:USTF0",1757508024902,0.42998,113280.0,113270.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757508025195,0.45187781,113280.0,113270.0,0.17326948]
["bitfinex-derivatives","BTCF0:USTF0",1757508025900,0.40862781,113280.0,113270.0,0.17326948]
["bitfinex-derivatives","BTCF0:USTF0",1757508026090,0.40862781,113280.0,113270.0,0.26154048]
["bitfinex-derivatives","BTCF0:USTF0",1757508026291,0.40862781,113280.0,113270.0,0.26354048]
["bitfinex-derivatives","BTCF0:USTF0",1757508026292,0.02189781,113280.0,113270.0,0.26354048]
["bitfinex-derivatives","BTCF0:USTF0",1757508026589,0.02189781,113280.0,113270.0,0.27076048]
["bitfinex-derivatives","BTCF0:USTF0",1757508026795,0.02189781,113280.0,113270.0,0.27176048]
["bitfinex-derivatives","BTCF0:USTF0",1757508026991,0.02189781,113280.0,113270.0,0.52176048]
["bitfinex-derivatives","BTCF0:USTF0",1757508027192,0.3608,113300.0,113280.0,0.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1757508027492,0.38673,113290.0,113280.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757508027893,0.42998,113290.0,113280.0,1.04972]
["bitfinex-derivatives","BTCF0:USTF0",1757508028204,0.42998,113290.0,113280.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1757508028205,0.67998,113290.0,113280.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1757508028399,0.67998,113290.0,113280.0,1.04320082]
["bitfinex-derivatives","BTCF0:USTF0",1757508028794,0.80937948,113290.0,113280.0,0.01336082]
["bitfinex-derivatives","BTCF0:USTF0",1757508029096,0.67998,113290.0,113280.0,0.01336082]
["bitfinex-derivatives","BTCF0:USTF0",1757508029294,0.67998,113290.0,113260.0,0.12939948]
["bitfinex-derivatives","BTCF0:USTF0",1757508029496,0.3608,113270.0,113260.0,1.27940696]
["bitfinex-derivatives","BTCF0:USTF0",1757508029697,0.42998,113270.0,113260.0,1.17831948]
["bitfinex-derivatives","BTCF0:USTF0",1757508029896,0.42998,113270.0,113260.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757508030193,0.06918,113260.0,113250.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1757508030391,0.42998,113260.0,113250.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1757508030586,0.42998,113260.0,113250.0,1.06142085]
["bitfinex-derivatives","BTCF0:USTF0",1757508030786,0.42998,113260.0,113250.0,0.03270085]
["bitfinex-derivatives","BTCF0:USTF0",1757508030991,0.42998,113260.0,113250.0,1.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1757508031390,0.42998,113260.0,113250.0,0.03270085]
["bitfinex-derivatives","BTCF0:USTF0",1757508031791,0.55937948,113260.0,113250.0,0.01282085]
["bitfinex-derivatives","BTCF0:USTF0",1757508031992,0.42998,113260.0,113250.0,0.01282085]
["bitfinex-derivatives","BTCF0:USTF0",1757508032698,0.42998,113260.0,113250.0,0.03470085]
["bitfinex-derivatives","BTCF0:USTF0",1757508033101,0.42998,113260.0,113250.0,0.03470241]
["bitfinex-derivatives","BTCF0:USTF0",1757508035193,0.42998,113260.0,113250.0,0.03370241]
["bitfinex-derivatives","BTCF0:USTF0",1757508037204,0.42998,113260.0,113250.0,0.16310189]
["bitfinex-derivatives","BTCF0:USTF0",1757508037791,0.80937948,113260.0,113250.0,0.01382241]
["bitfinex-derivatives","BTCF0:USTF0",1757508038393,0.81034474,113260.0,113250.0,0.01382241]
["bitfinex-derivatives","BTCF0:USTF0",1757508038594,0.81034474,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508039204,0.06918,113240.0,113230.0,0.43180474]
["bitfinex-derivatives","BTCF0:USTF0",1757508039395,0.79078,113240.0,113230.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1757508039595,0.06918,113220.0,113210.0,0.08443842]
["bitfinex-derivatives","BTCF0:USTF0",1757508039794,0.42998,113220.0,113210.0,1.23952316]
["bitfinex-derivatives","BTCF0:USTF0",1757508039994,0.38673,113220.0,113210.0,1.23952316]
["bitfinex-derivatives","BTCF0:USTF0",1757508040700,0.38673,113220.0,113210.0,1.10915842]
["bitfinex-derivatives","BTCF0:USTF0",1757508040896,0.38673,113220.0,113210.0,0.21480316]
["bitfinex-derivatives","BTCF0:USTF0",1757508041090,0.79078,113220.0,113210.0,0.08443842]
["bitfinex-derivatives","BTCF0:USTF0",1757508041291,0.79078,113220.0,113210.0,0.21480316]
["bitfinex-derivatives","BTCF0:USTF0",1757508042194,0.79078,113220.0,113210.0,0.08643842]
["bitfinex-derivatives","BTCF0:USTF0",1757508042504,1.17114474,113220.0,113210.0,0.06655842]
["bitfinex-derivatives","BTCF0:USTF0",1757508042703,1.30150948,113220.0,113210.0,0.0198945]
["bitfinex-derivatives","BTCF0:USTF0",1757508042898,1.30150948,113220.0,113210.0,0.0218945]
["bitfinex-derivatives","BTCF0:USTF0",1757508043211,1.30150948,113220.0,113210.0,0.06855842]
["bitfinex-derivatives","BTCF0:USTF0",1757508043412,1.30150948,113220.0,113210.0,0.0198945]
["bitfinex-derivatives","BTCF0:USTF0",1757508043700,1.30150948,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508043895,0.07346,113190.0,113170.0,0.18676071]
["bitfinex-derivatives","BTCF0:USTF0",1757508044100,0.07346,113170.0,113160.0,0.07790902]
["bitfinex-derivatives","BTCF0:USTF0",1757508044296,0.56462474,113170.0,113160.0,0.07790902]
["bitfinex-derivatives","BTCF0:USTF0",1757508044501,0.56462474,113170.0,113160.0,0.0623898]
["bitfinex-derivatives","BTCF0:USTF0",1757508044700,0.43426,113170.0,113160.0,0.1051698]
["bitfinex-derivatives","BTCF0:USTF0",1757508044900,0.43426,113170.0,113160.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508045095,0.38869,113170.0,113160.0,0.26150874]
["bitfinex-derivatives","BTCF0:USTF0",1757508045304,0.3608,113170.0,113160.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508045495,0.3608,113170.0,113160.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508045700,0.3608,113170.0,113160.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508046002,0.3608,113170.0,113160.0,0.17614474]
["bitfinex-derivatives","BTCF0:USTF0",1757508046307,0.3608,113170.0,113160.0,0.23851194]
["bitfinex-derivatives","BTCF0:USTF0",1757508046805,0.40637,113170.0,113160.0,0.24151194]
["bitfinex-derivatives","BTCF0:USTF0",1757508047998,0.43426,113170.0,113160.0,0.24151194]
["bitfinex-derivatives","BTCF0:USTF0",1757508048204,0.38869,113170.0,113160.0,0.32987634]
["bitfinex-derivatives","BTCF0:USTF0",1757508048709,0.3608,113170.0,113160.0,0.24151194]
["bitfinex-derivatives","BTCF0:USTF0",1757508049210,0.3608,113170.0,113160.0,0.32987654]
["bitfinex-derivatives","BTCF0:USTF0",1757508049609,0.3608,113170.0,113160.0,0.24151194]
["bitfinex-derivatives","BTCF0:USTF0",1757508049812,0.43426,113170.0,113160.0,0.24151194]
["bitfinex-derivatives","BTCF0:USTF0",1757508050006,0.43426,113170.0,113160.0,0.32987654]
["bitfinex-derivatives","BTCF0:USTF0",1757508050904,0.3608,113190.0,113180.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1757508051105,0.3608,113190.0,113180.0,1.151489]
["bitfinex-derivatives","BTCF0:USTF0",1757508051311,0.3608,113190.0,113180.0,1.28185374]
["bitfinex-derivatives","BTCF0:USTF0",1757508051705,0.3608,113190.0,113180.0,1.34422094]
["bitfinex-derivatives","BTCF0:USTF0",1757508051901,0.38869,113190.0,113180.0,1.1255072]
["bitfinex-derivatives","BTCF0:USTF0",1757508052106,0.3608,113190.0,113180.0,1.34410094]
["bitfinex-derivatives","BTCF0:USTF0",1757508052607,0.3608,113190.0,113180.0,1.59510094]
["bitfinex-derivatives","BTCF0:USTF0",1757508053813,0.38869,113200.0,113190.0,0.1311212]
["bitfinex-derivatives","BTCF0:USTF0",1757508054010,0.38869,113200.0,113190.0,0.26148594]
["bitfinex-derivatives","BTCF0:USTF0",1757508054204,0.43426,113200.0,113190.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508055203,0.43426,113200.0,113190.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508055408,0.02789,113190.0,113180.0,0.0633672]
["bitfinex-derivatives","BTCF0:USTF0",1757508055603,0.43426,113190.0,113180.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1757508055912,0.43426,113190.0,113180.0,0.0623672]
["bitfinex-derivatives","BTCF0:USTF0",1757508056208,0.43426,113190.0,113180.0,0.23551194]
["bitfinex-derivatives","BTCF0:USTF0",1757508056810,0.43426,113190.0,113180.0,0.23651194]
["bitfinex-derivatives","BTCF0:USTF0",1757508057414,0.40637,113190.0,113180.0,0.23651194]
["bitfinex-derivatives","BTCF0:USTF0",1757508057612,0.43426,113200.0,113190.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508057812,0.43426,113200.0,113190.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508058312,0.43426,113200.0,113190.0,0.0623672]
["bitfinex-derivatives","BTCF0:USTF0",1757508058814,0.07346,113190.0,113180.0,0.17414474]
["bitfinex-derivatives","BTCF0:USTF0",1757508059011,0.43426,113190.0,113180.0,0.10513925]
["bitfinex-derivatives","BTCF0:USTF0",1757508059313,0.50666886,113190.0,113180.0,0.06235925]
["bitfinex-derivatives","BTCF0:USTF0",1757508059705,0.3608,113210.0,113190.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757508059910,0.3608,113210.0,113200.0,0.26147814]
["bitfinex-derivatives","BTCF0:USTF0",1757508060310,0.3608,113210.0,113200.0,0.32383739]
["bitfinex-derivatives","BTCF0:USTF0",1757508060706,0.07346,113210.0,113200.0,0.10513925]
["bitfinex-derivatives","BTCF0:USTF0",1757508060917,0.43426,113210.0,113200.0,0.23550399]
["bitfinex-derivatives","BTCF0:USTF0",1757508061313,0.3608,113210.0,113200.0,0.32383739]
["bitfinex-derivatives","BTCF0:USTF0",1757508061720,0.3608,113210.0,113200.0,0.26147814]
["bitfinex-derivatives","BTCF0:USTF0",1757508061916,0.3608,113210.0,113200.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508062118,0.40637,113210.0,113200.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508062321,0.40737,113210.0,113200.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508063219,0.40737,113210.0,113190.0,0.10513925]
["bitfinex-derivatives","BTCF0:USTF0",1757508063220,0.07346,113200.0,113190.0,0.10513925]
["bitfinex-derivatives","BTCF0:USTF0",1757508063422,0.07346,113200.0,113190.0,1.25122399]
["bitfinex-derivatives","BTCF0:USTF0",1757508063423,0.43426,113200.0,113190.0,1.25122399]
["bitfinex-derivatives","BTCF0:USTF0",1757508065929,0.02789,113220.0,113210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508065930,0.38869,113220.0,113210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508066226,0.38869,113220.0,113210.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508066423,0.43426,113220.0,113210.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508067221,0.43626,113220.0,113210.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508067527,0.39069,113220.0,113210.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508067826,0.39069,113220.0,113210.0,0.26147034]
["bitfinex-derivatives","BTCF0:USTF0",1757508068024,0.3628,113220.0,113210.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508068614,0.3628,113220.0,113210.0,0.26147034]
["bitfinex-derivatives","BTCF0:USTF0",1757508069427,0.3628,113220.0,113210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508069626,0.3628,113220.0,113210.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508070027,0.3628,113220.0,113210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757508070228,0.3628,113220.0,113210.0,0.17314474]
["bitfinex-derivatives","BTCF0:USTF0",1757508070429,0.3628,113220.0,113210.0,0.26147034]
["bitfinex-derivatives","BTCF0:USTF0",1757508070920,0.002,113220.0,113210.0,0.64183508]
["bitfinex-derivatives","BTCF0:USTF0",1757508071128,0.002,113220.0,113210.0,1.00263508]
["bitfinex-derivatives","BTCF0:USTF0",1757508071322,0.3608,113240.0,113230.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1757508071627,0.3608,113240.0,113230.0,1.29807474]
["bitfinex-derivatives","BTCF0:USTF0",1757508072023,0.3608,113250.0,113240.0,0.1301122]
["bitfinex-derivatives","BTCF0:USTF0",1757508072323,0.3608,113250.0,113240.0,0.27195694]
["bitfinex-derivatives","BTCF0:USTF0",1757508072524,0.3608,113250.0,113240.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1757508072731,0.43102,113250.0,113240.0,1.05405]
["bitfinex-derivatives","BTCF0:USTF0",1757508073029,0.43102,113250.0,113240.0,1.18433474]
["bitfinex-derivatives","BTCF0:USTF0",1757508073235,0.79182,113250.0,113240.0,1.05389]
["bitfinex-derivatives","BTCF0:USTF0",1757508074229,0.79182,113250.0,113240.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757508074426,0.79182,113250.0,113210.0,1.99952178]
["bitfinex-derivatives","BTCF0:USTF0",1757508074427,0.02727,113230.0,113210.0,1.99952178]
["bitfinex-derivatives","BTCF0:USTF0",1757508074630,0.43102,113230.0,113220.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757508074927,0.43102,113230.0,113220.0,0.17217474]
["bitfinex-derivatives","BTCF0:USTF0",1757508074928,0.79182,113230.0,113220.0,0.17217474]
["bitfinex-derivatives","BTCF0:USTF0",1757508075422,0.7216,113230.0,113220.0,0.26049254]
["bitfinex-derivatives","BTCF0:USTF0",1757508075623,0.3608,113230.0,113220.0,0.39085728]
["bitfinex-derivatives","BTCF0:USTF0",1757508075923,0.3618,113250.0,113240.0,0.0883022]
["bitfinex-derivatives","BTCF0:USTF0",1757508076118,0.3608,113250.0,113230.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1757508076326,0.38807,113250.0,113240.0,1.14112474]
["bitfinex-derivatives","BTCF0:USTF0",1757508076528,0.38807,113250.0,113240.0,1.22942694]
["bitfinex-derivatives","BTCF0:USTF0",1757508076723,0.38807,113260.0,113240.0,1.22942694]
["bitfinex-derivatives","BTCF0:USTF0",1757508076931,0.40951885,113260.0,113250.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508077131,0.40951885,113260.0,113240.0,1.0990622]
["bitfinex-derivatives","BTCF0:USTF0",1757508077532,0.40951885,113260.0,113250.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508077828,0.40951885,113260.0,113250.0,0.34902378]
["bitfinex-derivatives","BTCF0:USTF0",1757508078030,0.43102,113270.0,113240.0,0.4490973]
["bitfinex-derivatives","BTCF0:USTF0",1757508078231,0.45246789,113270.0,113260.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508078429,0.02727,113260.0,113250.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508078730,0.45246789,113260.0,113250.0,1.14028474]
["bitfinex-derivatives","BTCF0:USTF0",1757508078927,0.45246789,113260.0,113240.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508078928,0.02727,113250.0,113240.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508079128,0.07022,113240.0,113220.0,0.21867884]
["bitfinex-derivatives","BTCF0:USTF0",1757508079431,0.38807,113240.0,113220.0,0.21867884]
["bitfinex-derivatives","BTCF0:USTF0",1757508079631,0.38807,113240.0,113230.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1757508080020,0.38807,113240.0,113230.0,1.0979098]
["bitfinex-derivatives","BTCF0:USTF0",1757508080629,0.38807,113240.0,113230.0,1.22827454]
["bitfinex-derivatives","BTCF0:USTF0",1757508081429,0.07022,113220.0,113210.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508081732,0.02727,113210.0,113200.0,1.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757508081933,0.38807,113210.0,113200.0,1.13924474]
["bitfinex-derivatives","BTCF0:USTF0",1757508082128,0.02727,113220.0,113200.0,1.22757814]
["bitfinex-derivatives","BTCF0:USTF0",1757508082326,0.38807,113220.0,113210.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508083231,0.02727,113220.0,113210.0,0.13236474]
["bitfinex-derivatives","BTCF0:USTF0",1757508083430,0.38807,113230.0,113210.0,0.13236474]
["bitfinex-derivatives","BTCF0:USTF0",1757508083628,0.40953242,113230.0,113220.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508083828,0.45248242,113230.0,113220.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508084027,0.70248242,113230.0,113220.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1757508084530,0.07022,113220.0,113210.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757508084731,0.43102,113220.0,113210.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757508085035,0.43102,113220.0,113210.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757508085623,0.43102,113220.0,113210.0,1.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1757508086434,0.38807,113220.0,113210.0,1.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1757508088025,0.3608,113220.0,113210.0,1.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1757508088227,0.38807,113220.0,113210.0,1.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1757508091337,0.43102,113220.0,113210.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757508091533,0.43102,113220.0,113210.0,1.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1757508092135,0.43102,113220.0,113210.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1757508092335,0.43102,113220.0,113210.0,1.13732474]
["bitfinex-derivatives","BTCF0:USTF0",1757508092535,0.38807,113220.0,113210.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1757508092742,0.38807,113220.0,113210.0,1.13732474]
["bitfinex-derivatives","BTCF0:USTF0",1757508094144,0.43102,113220.0,113210.0,0.13236474]
["bitfinex-derivatives","BTCF0:USTF0",1757508094348,0.43102,113220.0,113210.0,1.13652474]
["bitfinex-derivatives","BTCF0:USTF0",1757508096846,0.43102,113220.0,113210.0,1.13556474]
["bitfinex-derivatives","BTCF0:USTF0",1757508097045,0.38807,113220.0,113210.0,1.13556474]
["bitfinex-derivatives","BTCF0:USTF0",1757508097950,0.43102,113220.0,113210.0,1.13516474]
["bitfinex-derivatives","BTCF0:USTF0",1757508098447,0.43102,113220.0,113210.0,1.13500474]
["bitfinex-derivatives","BTCF0:USTF0",1757508099041,0.43102,113220.0,113210.0,0.13236474]
["bitfinex-derivatives","BTCF0:USTF0",1757508099244,0.43102,113220.0,113210.0,1.13468474]
["bitfinex-derivatives","BTCF0:USTF0",1757508099440,0.56138474,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508100451,0.43102,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508100949,0.02727,113210.0,113200.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757508101143,0.38807,113210.0,113200.0,1.13161584]
["bitfinex-derivatives","BTCF0:USTF0",1757508103539,0.02727,113210.0,113200.0,1.46994914]
["bitfinex-derivatives","BTCF0:USTF0",1757508103743,0.38807,113220.0,113200.0,1.46994914]
["bitfinex-derivatives","BTCF0:USTF0",1757508103949,0.38807,113220.0,113210.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508104446,0.43128,113220.0,113210.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508106148,0.43128,113220.0,113210.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1757508106354,0.38807,113220.0,113210.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1757508106756,0.38807,113220.0,113210.0,0.21890144]
["bitfinex-derivatives","BTCF0:USTF0",1757508109144,0.46005065,113230.0,113210.0,0.82970144]
["bitfinex-derivatives","BTCF0:USTF0",1757508109343,0.38807,113240.0,113230.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1757508109553,0.40943669,113240.0,113230.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508109755,0.45264669,113240.0,113230.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508110650,0.45364669,113240.0,113230.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508112652,0.04963669,113240.0,113230.0,0.57868574]
["bitfinex-derivatives","BTCF0:USTF0",1757508112857,0.001,113240.0,113230.0,0.57868574]
["bitfinex-derivatives","BTCF0:USTF0",1757508113353,0.3866,113240.0,113230.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508113652,0.06801,113220.0,113210.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508113849,0.41845373,113220.0,113210.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1757508114454,0.41845373,113220.0,113210.0,0.14163584]
["bitfinex-derivatives","BTCF0:USTF0",1757508115052,0.37524373,113220.0,113210.0,0.14263584]
["bitfinex-derivatives","BTCF0:USTF0",1757508115561,0.37524373,113220.0,113210.0,0.14163584]
["bitfinex-derivatives","BTCF0:USTF0",1757508115956,0.37524373,113220.0,113210.0,0.22996134]
["bitfinex-derivatives","BTCF0:USTF0",1757508116259,0.37524373,113220.0,113210.0,0.14163584]
["bitfinex-derivatives","BTCF0:USTF0",1757508116457,0.37524373,113220.0,113210.0,0.14263584]
["bitfinex-derivatives","BTCF0:USTF0",1757508116756,0.0248,113240.0,113230.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1757508116963,0.02132494,113240.0,113230.0,1.22542574]
["bitfinex-derivatives","BTCF0:USTF0",1757508117754,0.02132494,113240.0,113230.0,1.47542574]
["bitfinex-derivatives","BTCF0:USTF0",1757508117960,0.02132494,113240.0,113230.0,1.83622574]
["bitfinex-derivatives","BTCF0:USTF0",1757508118157,0.42881,113260.0,113250.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1757508118454,0.44993248,113260.0,113250.0,1.22493014]
["bitfinex-derivatives","BTCF0:USTF0",1757508118761,0.40672248,113260.0,113250.0,1.22493014]
["bitfinex-derivatives","BTCF0:USTF0",1757508118948,0.40672248,113260.0,113250.0,1.13663584]
["bitfinex-derivatives","BTCF0:USTF0",1757508119151,0.44993248,113260.0,113250.0,0.14163584]
["bitfinex-derivatives","BTCF0:USTF0",1757508119351,0.44993248,113260.0,113250.0,1.13639584]
["bitfinex-derivatives","BTCF0:USTF0",1757508120258,0.44993248,113260.0,113250.0,0.14163584]
["bitfinex-derivatives","BTCF0:USTF0",1757508121254,0.45093248,113260.0,113250.0,0.14163584]
["bitfinex-derivatives","BTCF0:USTF0",1757508121652,0.02212248,113260.0,113250.0,0.22993014]
["bitfinex-derivatives","BTCF0:USTF0",1757508121958,0.02212248,113260.0,113250.0,0.39163584]
["bitfinex-derivatives","BTCF0:USTF0",1757508122558,0.04692248,113260.0,113250.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1757508122749,0.02212248,113260.0,113250.0,1.38503584]
["bitfinex-derivatives","BTCF0:USTF0",1757508123156,0.38192248,113260.0,113250.0,1.38503584]
["bitfinex-derivatives","BTCF0:USTF0",1757508123360,0.40672248,113260.0,113250.0,1.38747584]
["bitfinex-derivatives","BTCF0:USTF0",1757508124759,0.40672248,113260.0,113250.0,1.39047584]
["bitfinex-derivatives","BTCF0:USTF0",1757508125454,0.40672248,113260.0,113250.0,0.39763584]
["bitfinex-derivatives","BTCF0:USTF0",1757508125660,0.40672248,113260.0,113250.0,1.39039584]
["bitfinex-derivatives","BTCF0:USTF0",1757508126051,0.02112248,113260.0,113250.0,1.47869014]
["bitfinex-derivatives","BTCF0:USTF0",1757508126253,0.02112248,113260.0,113250.0,1.47757014]
["bitfinex-derivatives","BTCF0:USTF0",1757508126454,0.04592248,113260.0,113250.0,1.38923584]
["bitfinex-derivatives","BTCF0:USTF0",1757508126659,0.44993248,113260.0,113250.0,0.14763584]
["bitfinex-derivatives","BTCF0:USTF0",1757508126860,0.44993248,113260.0,113250.0,1.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757508127553,0.44993248,113260.0,113250.0,1.13915584]
["bitfinex-derivatives","BTCF0:USTF0",1757508128156,0.40672248,113260.0,113250.0,1.13915584]
["bitfinex-derivatives","BTCF0:USTF0",1757508129462,0.04592248,113260.0,113250.0,1.13915584]
["bitfinex-derivatives","BTCF0:USTF0",1757508129862,0.04592248,113260.0,113250.0,1.22745004]
["bitfinex-derivatives","BTCF0:USTF0",1757508130057,0.40672248,113260.0,113250.0,1.13915584]
["bitfinex-derivatives","BTCF0:USTF0",1757508131463,0.44993248,113260.0,113250.0,0.14537584]
["bitfinex-derivatives","BTCF0:USTF0",1757508132354,0.40672248,113260.0,113250.0,0.23367004]
["bitfinex-derivatives","BTCF0:USTF0",1757508132560,0.02112248,113260.0,113250.0,0.23367004]
["bitfinex-derivatives","BTCF0:USTF0",1757508132757,0.04643248,113260.0,113250.0,0.1040942]
["bitfinex-derivatives","BTCF0:USTF0",1757508133064,0.02112248,113260.0,113250.0,0.23367004]
["bitfinex-derivatives","BTCF0:USTF0",1757508133551,0.38192248,113260.0,113250.0,0.14537584]
["bitfinex-derivatives","BTCF0:USTF0",1757508133757,0.38192248,113260.0,113250.0,1.13425584]
["bitfinex-derivatives","BTCF0:USTF0",1757508133758,0.40723248,113260.0,113250.0,1.13425584]
["bitfinex-derivatives","BTCF0:USTF0",1757508134269,0.40723248,113260.0,113250.0,1.22255004]
["bitfinex-derivatives","BTCF0:USTF0",1757508134564,0.40723248,113260.0,113250.0,1.13381584]
["bitfinex-derivatives","BTCF0:USTF0",1757508134766,0.40723248,113260.0,113250.0,1.22211004]
["bitfinex-derivatives","BTCF0:USTF0",1757508135065,0.38192248,113260.0,113250.0,1.22211004]
["bitfinex-derivatives","BTCF0:USTF0",1757508136357,0.40723248,113260.0,113250.0,1.22135004]
["bitfinex-derivatives","BTCF0:USTF0",1757508137560,0.38192248,113260.0,113250.0,1.22135004]
["bitfinex-derivatives","BTCF0:USTF0",1757508137763,0.02112248,113260.0,113250.0,1.83215004]
["bitfinex-derivatives","BTCF0:USTF0",1757508137962,0.43303503,113290.0,113280.0,0.0882708]
["bitfinex-derivatives","BTCF0:USTF0",1757508138268,0.43303503,113290.0,113280.0,1.0750708]
["bitfinex-derivatives","BTCF0:USTF0",1757508138467,0.47742503,113290.0,113280.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508138660,0.47742503,113290.0,113280.0,1.11629584]
["bitfinex-derivatives","BTCF0:USTF0",1757508139069,0.42999,113290.0,113280.0,1.20456664]
["bitfinex-derivatives","BTCF0:USTF0",1757508139269,0.07223503,113290.0,113280.0,1.56536664]
["bitfinex-derivatives","BTCF0:USTF0",1757508139569,0.0248,113290.0,113280.0,1.56536664]
["bitfinex-derivatives","BTCF0:USTF0",1757508139863,0.43354503,113300.0,113290.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1757508140067,0.43354503,113300.0,113290.0,0.21783884]
["bitfinex-derivatives","BTCF0:USTF0",1757508140260,0.43354503,113300.0,113290.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508140569,0.43354503,113300.0,113290.0,0.21783884]
["bitfinex-derivatives","BTCF0:USTF0",1757508141165,0.47793503,113300.0,113290.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508141467,0.43354503,113300.0,113290.0,0.21783884]
["bitfinex-derivatives","BTCF0:USTF0",1757508141667,0.38611,113300.0,113290.0,0.21783884]
["bitfinex-derivatives","BTCF0:USTF0",1757508142066,0.38611,113300.0,113290.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508142375,0.4305,113300.0,113290.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508142669,0.4305,113300.0,113290.0,1.20283884]
["bitfinex-derivatives","BTCF0:USTF0",1757508142872,0.38611,113300.0,113290.0,1.20283884]
["bitfinex-derivatives","BTCF0:USTF0",1757508144171,0.38611,113300.0,113290.0,1.20263884]
["bitfinex-derivatives","BTCF0:USTF0",1757508146563,0.38611,113300.0,113290.0,1.11273584]
["bitfinex-derivatives","BTCF0:USTF0",1757508146764,0.4305,113300.0,113290.0,1.11273584]
["bitfinex-derivatives","BTCF0:USTF0",1757508147366,0.4305,113300.0,113280.0,0.0882707]
["bitfinex-derivatives","BTCF0:USTF0",1757508147565,0.4305,113300.0,113290.0,1.11245584]
["bitfinex-derivatives","BTCF0:USTF0",1757508147872,0.4305,113300.0,113290.0,1.11225584]
["bitfinex-derivatives","BTCF0:USTF0",1757508148966,0.02531,113280.0,113260.0,2.30090334]
["bitfinex-derivatives","BTCF0:USTF0",1757508149168,0.0697,113280.0,113270.0,1.11165584]
["bitfinex-derivatives","BTCF0:USTF0",1757508149973,0.08939576,113280.0,113270.0,1.11165584]
["bitfinex-derivatives","BTCF0:USTF0",1757508150168,0.08939576,113280.0,113270.0,1.19993444]
["bitfinex-derivatives","BTCF0:USTF0",1757508150670,0.08939576,113280.0,113270.0,1.20093444]
["bitfinex-derivatives","BTCF0:USTF0",1757508150974,0.08939576,113280.0,113270.0,1.11265584]
["bitfinex-derivatives","BTCF0:USTF0",1757508152572,0.04500576,113280.0,113270.0,1.11265584]
["bitfinex-derivatives","BTCF0:USTF0",1757508155668,0.01969576,113280.0,113270.0,1.11265584]
["bitfinex-derivatives","BTCF0:USTF0",1757508155874,0.01969576,113280.0,113270.0,1.45093444]
["bitfinex-derivatives","BTCF0:USTF0",1757508156073,0.01969576,113280.0,113270.0,1.81173444]
["bitfinex-derivatives","BTCF0:USTF0",1757508158064,0.38611,113300.0,113270.0,1.87418148]
["bitfinex-derivatives","BTCF0:USTF0",1757508158361,0.4305,113300.0,113290.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1757508158566,0.4305,113300.0,113290.0,1.10805584]
["bitfinex-derivatives","BTCF0:USTF0",1757508159872,0.38611,113300.0,113290.0,1.10805584]
["bitfinex-derivatives","BTCF0:USTF0",1757508160466,0.38611,113300.0,113290.0,1.10868534]
["bitfinex-derivatives","BTCF0:USTF0",1757508160666,0.38611,113300.0,113290.0,1.10968534]
["bitfinex-derivatives","BTCF0:USTF0",1757508161867,0.38611,113300.0,113290.0,1.10926534]
["bitfinex-derivatives","BTCF0:USTF0",1757508162875,0.38611,113300.0,113290.0,1.11126534]
["bitfinex-derivatives","BTCF0:USTF0",1757508163266,0.38611,113300.0,113290.0,0.13320534]
["bitfinex-derivatives","BTCF0:USTF0",1757508163468,0.38611,113300.0,113290.0,1.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1757508163974,0.38611,113300.0,113290.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1757508164177,0.38611,113300.0,113290.0,1.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1757508164368,0.38611,113300.0,113290.0,1.257334]
["bitfinex-derivatives","BTCF0:USTF0",1757508165269,0.38611,113310.0,113290.0,1.3455924]
["bitfinex-derivatives","BTCF0:USTF0",1757508165478,0.42877,113310.0,113300.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508166176,0.02531,113310.0,113300.0,0.5049163]
["bitfinex-derivatives","BTCF0:USTF0",1757508166473,0.02531,113310.0,113300.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508166474,0.38611,113310.0,113300.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508167073,0.42877,113310.0,113300.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508167480,0.42919,113310.0,113300.0,0.278774]
["bitfinex-derivatives","BTCF0:USTF0",1757508167985,0.42919,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508168279,0.818077,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508168479,0.818077,113310.0,113300.0,0.139887]
["bitfinex-derivatives","BTCF0:USTF0",1757508169776,0.67919,113310.0,113300.0,0.139887]
["bitfinex-derivatives","BTCF0:USTF0",1757508169971,0.818077,113310.0,113300.0,0.139887]
["bitfinex-derivatives","BTCF0:USTF0",1757508170170,0.06849,113290.0,113280.0,0.138887]
["bitfinex-derivatives","BTCF0:USTF0",1757508170378,0.06849,113290.0,113280.0,1.251414]
["bitfinex-derivatives","BTCF0:USTF0",1757508170379,0.42929,113290.0,113280.0,1.251414]
["bitfinex-derivatives","BTCF0:USTF0",1757508170870,0.42929,113290.0,113280.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508171072,0.42929,113290.0,113280.0,1.251294]
["bitfinex-derivatives","BTCF0:USTF0",1757508171974,0.06849,113270.0,113260.0,0.1856762]
["bitfinex-derivatives","BTCF0:USTF0",1757508172179,0.06849,113270.0,113260.0,1.2975632]
["bitfinex-derivatives","BTCF0:USTF0",1757508172479,0.06849,113270.0,113260.0,1.4364502]
["bitfinex-derivatives","BTCF0:USTF0",1757508172667,0.14081947,113270.0,113260.0,1.4364502]
["bitfinex-derivatives","BTCF0:USTF0",1757508172870,0.06849,113270.0,113260.0,1.4364502]
["bitfinex-derivatives","BTCF0:USTF0",1757508173480,0.06849,113270.0,113260.0,1.4393702]
["bitfinex-derivatives","BTCF0:USTF0",1757508174072,0.06849,113270.0,113260.0,1.4423702]
["bitfinex-derivatives","BTCF0:USTF0",1757508174674,0.06849,113270.0,113260.0,1.0257092]
["bitfinex-derivatives","BTCF0:USTF0",1757508174875,0.06849,113270.0,113260.0,1.4423702]
["bitfinex-derivatives","BTCF0:USTF0",1757508175075,0.06849,113270.0,113260.0,1.395581]
["bitfinex-derivatives","BTCF0:USTF0",1757508175377,0.02583,113270.0,113260.0,1.4423702]
["bitfinex-derivatives","BTCF0:USTF0",1757508175971,0.02583,113270.0,113260.0,1.395581]
["bitfinex-derivatives","BTCF0:USTF0",1757508176173,0.02583,113270.0,113260.0,1.4423702]
["bitfinex-derivatives","BTCF0:USTF0",1757508176375,0.02583,113270.0,113260.0,1.395581]
["bitfinex-derivatives","BTCF0:USTF0",1757508176972,0.07193418,113270.0,113260.0,1.8914545]
["bitfinex-derivatives","BTCF0:USTF0",1757508177280,0.07193418,113270.0,113260.0,2.1414545]
["bitfinex-derivatives","BTCF0:USTF0",1757508177882,0.02583,113280.0,113260.0,2.1414545]
["bitfinex-derivatives","BTCF0:USTF0",1757508178179,0.02583,113280.0,113270.0,0.138887]
["bitfinex-derivatives","BTCF0:USTF0",1757508178785,0.06849,113280.0,113270.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508179281,0.02583,113280.0,113270.0,0.3660527]
["bitfinex-derivatives","BTCF0:USTF0",1757508179483,0.42929,113290.0,113270.0,1.3366927]
["bitfinex-derivatives","BTCF0:USTF0",1757508179681,0.42929,113290.0,113280.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508180679,0.49923451,113290.0,113280.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508180988,0.06849,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508181175,0.06849,113280.0,113270.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757508181883,0.45657451,113290.0,113270.0,1.0588787]
["bitfinex-derivatives","BTCF0:USTF0",1757508182086,0.45657451,113290.0,113280.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508182389,0.45657451,113290.0,113280.0,0.416661]
["bitfinex-derivatives","BTCF0:USTF0",1757508182889,0.45657451,113290.0,113280.0,1.246654]
["bitfinex-derivatives","BTCF0:USTF0",1757508183389,0.02583,113290.0,113280.0,1.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1757508183587,0.38663,113300.0,113280.0,1.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1757508183777,0.02583,113300.0,113290.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508183981,0.02583,113300.0,113290.0,0.3660371]
["bitfinex-derivatives","BTCF0:USTF0",1757508184682,0.02583,113300.0,113290.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508184887,0.02583,113300.0,113290.0,0.3660371]
["bitfinex-derivatives","BTCF0:USTF0",1757508185189,0.02583,113300.0,113290.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508185799,0.02583,113290.0,113280.0,0.138887]
["bitfinex-derivatives","BTCF0:USTF0",1757508185990,0.02583,113290.0,113280.0,1.106567]
["bitfinex-derivatives","BTCF0:USTF0",1757508186385,0.02583,113290.0,113280.0,1.1948379]
["bitfinex-derivatives","BTCF0:USTF0",1757508186986,0.02583,113290.0,113280.0,1.4726119]
["bitfinex-derivatives","BTCF0:USTF0",1757508187182,0.02583,113290.0,113280.0,1.384341]
["bitfinex-derivatives","BTCF0:USTF0",1757508187382,0.02583,113290.0,113280.0,1.472612]
["bitfinex-derivatives","BTCF0:USTF0",1757508187588,0.38663,113300.0,113280.0,1.472612]
["bitfinex-derivatives","BTCF0:USTF0",1757508187794,0.02583,113290.0,113280.0,1.055951]
["bitfinex-derivatives","BTCF0:USTF0",1757508187993,0.02583,113290.0,113280.0,1.472612]
["bitfinex-derivatives","BTCF0:USTF0",1757508188189,0.02583,113290.0,113280.0,1.834412]
["bitfinex-derivatives","BTCF0:USTF0",1757508188382,0.38663,113300.0,113280.0,1.834412]
["bitfinex-derivatives","BTCF0:USTF0",1757508188588,0.44864018,113300.0,113290.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508188985,0.06849,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508189187,0.818177,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508189488,0.83752854,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508189692,0.83752854,113290.0,113280.0,0.139887]
["bitfinex-derivatives","BTCF0:USTF0",1757508190094,0.69864154,113290.0,113280.0,0.139887]
["bitfinex-derivatives","BTCF0:USTF0",1757508190487,0.83752854,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508190686,0.83752854,113290.0,113280.0,0.138887]
["bitfinex-derivatives","BTCF0:USTF0",1757508190889,0.02583,113280.0,113270.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1757508191083,0.02583,113280.0,113270.0,1.244054]
["bitfinex-derivatives","BTCF0:USTF0",1757508191084,0.42929,113280.0,113270.0,1.244054]
["bitfinex-derivatives","BTCF0:USTF0",1757508191691,0.42929,113280.0,113270.0,1.2908432]
["bitfinex-derivatives","BTCF0:USTF0",1757508192293,0.42929,113280.0,113270.0,1.2897632]
["bitfinex-derivatives","BTCF0:USTF0",1757508192685,0.42929,113280.0,113270.0,1.3780418]
["bitfinex-derivatives","BTCF0:USTF0",1757508192890,0.38663,113280.0,113270.0,1.3780418]
["bitfinex-derivatives","BTCF0:USTF0",1757508193085,0.38663,113280.0,113270.0,0.4128418]
["bitfinex-derivatives","BTCF0:USTF0",1757508193393,0.42784,113280.0,113270.0,1.2894032]
["bitfinex-derivatives","BTCF0:USTF0",1757508193693,0.42784,113280.0,113270.0,0.3255632]
["bitfinex-derivatives","BTCF0:USTF0",1757508193888,0.42784,113280.0,113270.0,0.4138418]
["bitfinex-derivatives","BTCF0:USTF0",1757508194196,0.42784,113280.0,113270.0,1.3784018]
["bitfinex-derivatives","BTCF0:USTF0",1757508194387,0.02583,113280.0,113270.0,1.3784018]
["bitfinex-derivatives","BTCF0:USTF0",1757508194987,0.38663,113290.0,113270.0,1.5172888]
["bitfinex-derivatives","BTCF0:USTF0",1757508195187,0.42784,113290.0,113280.0,0.4634502]
["bitfinex-derivatives","BTCF0:USTF0",1757508195388,0.38663,113290.0,113280.0,0.4634502]
["bitfinex-derivatives","BTCF0:USTF0",1757508196097,0.42784,113290.0,113280.0,0.3245632]
["bitfinex-derivatives","BTCF0:USTF0",1757508196295,0.42784,113290.0,113280.0,1.2886032]
["bitfinex-derivatives","BTCF0:USTF0",1757508196486,0.42784,113290.0,113280.0,1.241814]
["bitfinex-derivatives","BTCF0:USTF0",1757508196895,0.42784,113290.0,113280.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508197096,0.42784,113290.0,113280.0,1.241534]
["bitfinex-derivatives","BTCF0:USTF0",1757508197296,0.42784,113290.0,113280.0,1.2883232]
["bitfinex-derivatives","BTCF0:USTF0",1757508197795,0.06704,113290.0,113280.0,0.3245632]
["bitfinex-derivatives","BTCF0:USTF0",1757508197990,0.42784,113290.0,113280.0,1.2876832]
["bitfinex-derivatives","BTCF0:USTF0",1757508198189,0.42784,113290.0,113280.0,0.3245632]
["bitfinex-derivatives","BTCF0:USTF0",1757508198385,0.42784,113290.0,113280.0,1.2876832]
["bitfinex-derivatives","BTCF0:USTF0",1757508198597,0.42784,113290.0,113280.0,0.3245632]
["bitfinex-derivatives","BTCF0:USTF0",1757508199099,0.42784,113290.0,113280.0,1.2872432]
["bitfinex-derivatives","BTCF0:USTF0",1757508199298,0.42784,113290.0,113280.0,0.3245632]
["bitfinex-derivatives","BTCF0:USTF0",1757508199492,0.42784,113290.0,113280.0,1.240454]
["bitfinex-derivatives","BTCF0:USTF0",1757508200092,0.42784,113290.0,113280.0,1.2872432]
["bitfinex-derivatives","BTCF0:USTF0",1757508200489,0.06704,113290.0,113280.0,1.875201]
["bitfinex-derivatives","BTCF0:USTF0",1757508200690,0.02583,113290.0,113280.0,1.875201]
["bitfinex-derivatives","BTCF0:USTF0",1757508201194,0.38663,113300.0,113280.0,1.875201]
["bitfinex-derivatives","BTCF0:USTF0",1757508201500,0.38663,113300.0,113290.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1757508202004,0.38663,113300.0,113290.0,0.3660372]
["bitfinex-derivatives","BTCF0:USTF0",1757508202996,0.02583,113300.0,113290.0,0.92133975]
["bitfinex-derivatives","BTCF0:USTF0",1757508203192,0.02625,113310.0,113300.0,0.0975853]
["bitfinex-derivatives","BTCF0:USTF0",1757508203393,0.02625,113310.0,113300.0,1.8361263]
["bitfinex-derivatives","BTCF0:USTF0",1757508203695,0.02625,113310.0,113300.0,0.287104]
["bitfinex-derivatives","BTCF0:USTF0",1757508203895,0.02625,113310.0,113300.0,1.248064]
["bitfinex-derivatives","BTCF0:USTF0",1757508204099,0.06746,113310.0,113300.0,1.247984]
["bitfinex-derivatives","BTCF0:USTF0",1757508204398,0.06746,113310.0,113300.0,1.2946132]
["bitfinex-derivatives","BTCF0:USTF0",1757508204600,0.06746,113310.0,113300.0,1.2944932]
["bitfinex-derivatives","BTCF0:USTF0",1757508206004,0.06746,113310.0,113300.0,0.3338932]
["bitfinex-derivatives","BTCF0:USTF0",1757508206298,0.06746,113310.0,113300.0,1.2944132]
["bitfinex-derivatives","BTCF0:USTF0",1757508206504,0.06746,113310.0,113300.0,0.3348932]
["bitfinex-derivatives","BTCF0:USTF0",1757508206691,0.06746,113310.0,113300.0,1.2948132]
["bitfinex-derivatives","BTCF0:USTF0",1757508206893,0.06746,113310.0,113300.0,1.2945332]
["bitfinex-derivatives","BTCF0:USTF0",1757508207101,0.06746,113310.0,113300.0,1.2965332]
["bitfinex-derivatives","BTCF0:USTF0",1757508207301,0.06746,113310.0,113300.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1757508207494,0.06746,113310.0,113300.0,1.2964932]
["bitfinex-derivatives","BTCF0:USTF0",1757508207896,0.42826,113310.0,113300.0,1.2964932]
["bitfinex-derivatives","BTCF0:USTF0",1757508208397,0.42826,113310.0,113300.0,1.2962932]
["bitfinex-derivatives","BTCF0:USTF0",1757508208592,0.817147,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508208997,0.67826,113310.0,113300.0,0.280774]
["bitfinex-derivatives","BTCF0:USTF0",1757508209694,0.42826,113310.0,113300.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1757508212604,0.42826,113310.0,113300.0,1.248384]
["bitfinex-derivatives","BTCF0:USTF0",1757508212808,0.42826,113310.0,113300.0,1.247584]
["bitfinex-derivatives","BTCF0:USTF0",1757508213608,0.42826,113310.0,113300.0,1.247464]
["bitfinex-derivatives","BTCF0:USTF0",1757508214505,0.42826,113310.0,113300.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1757508214704,0.06746,113310.0,113300.0,1.247464]
["bitfinex-derivatives","BTCF0:USTF0",1757508215302,0.02625,113310.0,113300.0,1.6831402]
["bitfinex-derivatives","BTCF0:USTF0",1757508215603,0.38705,113310.0,113300.0,1.4053662]
["bitfinex-derivatives","BTCF0:USTF0",1757508215905,0.38705,113310.0,113300.0,1.247464]
["bitfinex-derivatives","BTCF0:USTF0",1757508216402,0.38705,113310.0,113300.0,1.246504]
["bitfinex-derivatives","BTCF0:USTF0",1757508216403,0.42826,113310.0,113300.0,1.246504]
["bitfinex-derivatives","BTCF0:USTF0",1757508220311,0.42826,113310.0,113300.0,1.245344]
["bitfinex-derivatives","BTCF0:USTF0",1757508222104,0.38705,113310.0,113300.0,1.384231]
["bitfinex-derivatives","BTCF0:USTF0",1757508222408,0.02625,113310.0,113300.0,1.1994903]
["bitfinex-derivatives","BTCF0:USTF0",1757508222610,0.42628,113310.0,113300.0,1.1512211]
["bitfinex-derivatives","BTCF0:USTF0",1757508223405,0.42628,113310.0,113300.0,1.1508211]
["bitfinex-derivatives","BTCF0:USTF0",1757508223607,0.42628,113310.0,113300.0,1.1976103]
["bitfinex-derivatives","BTCF0:USTF0",1757508224005,0.42628,113310.0,113300.0,1.1974103]
["bitfinex-derivatives","BTCF0:USTF0",1757508224208,0.67628,113310.0,113300.0,0.09556555]
["bitfinex-derivatives","BTCF0:USTF0",1757508224403,0.67628,113310.0,113300.0,1.04872555]
["bitfinex-derivatives","BTCF0:USTF0",1757508224708,0.67628,113310.0,113300.0,0.09556555]
["bitfinex-derivatives","BTCF0:USTF0",1757508225204,0.76884555,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508225609,0.02531,113290.0,113280.0,1.09203475]
["bitfinex-derivatives","BTCF0:USTF0",1757508225802,0.38611,113290.0,113280.0,1.09203475]
["bitfinex-derivatives","BTCF0:USTF0",1757508226001,0.74691,113290.0,113280.0,1.09203475]
["bitfinex-derivatives","BTCF0:USTF0",1757508226506,0.78614,113290.0,113280.0,0.13935475]
["bitfinex-derivatives","BTCF0:USTF0",1757508227207,1.03614,113290.0,113280.0,0.13935475]
["bitfinex-derivatives","BTCF0:USTF0",1757508228212,1.03614,113290.0,113280.0,0.0467892]
["bitfinex-derivatives","BTCF0:USTF0",1757508228417,1.03614,113290.0,113280.0,0.13935475]
["bitfinex-derivatives","BTCF0:USTF0",1757508229408,1.12870555,113290.0,113280.0,0.0044192]
["bitfinex-derivatives","BTCF0:USTF0",1757508229603,2.08046555,113290.0,113280.0,0.0044192]
["bitfinex-derivatives","BTCF0:USTF0",1757508229803,0.06454,113270.0,113260.0,0.15501259]
["bitfinex-derivatives","BTCF0:USTF0",1757508230007,0.78614,113270.0,113260.0,0.15501259]
["bitfinex-derivatives","BTCF0:USTF0",1757508230308,0.78614,113270.0,113260.0,0.28732814]
["bitfinex-derivatives","BTCF0:USTF0",1757508230710,0.78614,113270.0,113260.0,0.19476259]
["bitfinex-derivatives","BTCF0:USTF0",1757508230908,0.78614,113270.0,113260.0,0.28732814]
["bitfinex-derivatives","BTCF0:USTF0",1757508231610,0.78614,113270.0,113260.0,0.28832814]
["bitfinex-derivatives","BTCF0:USTF0",1757508232612,0.78614,113270.0,113260.0,0.29032814]
["bitfinex-derivatives","BTCF0:USTF0",1757508233908,0.85815186,113270.0,113260.0,0.29032814]
["bitfinex-derivatives","BTCF0:USTF0",1757508234110,0.85815186,113270.0,113260.0,0.06544704]
["bitfinex-derivatives","BTCF0:USTF0",1757508234305,1.20071741,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508236014,2.14991741,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508236315,1.20071741,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508237413,1.10815186,113270.0,113260.0,0.09556555]
["bitfinex-derivatives","BTCF0:USTF0",1757508237614,1.10815186,113270.0,113260.0,0.13531555]
["bitfinex-derivatives","BTCF0:USTF0",1757508238208,0.85815186,113270.0,113260.0,0.13531555]
["bitfinex-derivatives","BTCF0:USTF0",1757508238408,0.85815186,113270.0,113260.0,0.2278811]
["bitfinex-derivatives","BTCF0:USTF0",1757508238606,0.85815186,113270.0,113260.0,0.4778811]
["bitfinex-derivatives","BTCF0:USTF0",1757508240910,0.49735186,113270.0,113260.0,0.4778811]
["bitfinex-derivatives","BTCF0:USTF0",1757508241111,0.42534,113270.0,113260.0,0.54699814]
["bitfinex-derivatives","BTCF0:USTF0",1757508241320,0.4578753,113280.0,113260.0,0.66540075]
["bitfinex-derivatives","BTCF0:USTF0",1757508241523,0.4578753,113280.0,113270.0,0.10207894]
["bitfinex-derivatives","BTCF0:USTF0",1757508241813,0.4578753,113280.0,113270.0,0.28721004]
["bitfinex-derivatives","BTCF0:USTF0",1757508241814,0.4971053,113280.0,113270.0,0.28721004]
["bitfinex-derivatives","BTCF0:USTF0",1757508242017,0.42534,113280.0,113270.0,0.28721004]
["bitfinex-derivatives","BTCF0:USTF0",1757508242922,0.06454,113280.0,113270.0,0.28721004]
["bitfinex-derivatives","BTCF0:USTF0",1757508243528,0.38611,113290.0,113270.0,1.49623004]
["bitfinex-derivatives","BTCF0:USTF0",1757508243715,0.42534,113290.0,113280.0,0.2248811]
["bitfinex-derivatives","BTCF0:USTF0",1757508244118,0.06454,113280.0,113270.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757508244419,0.42534,113280.0,113270.0,0.13431555]
["bitfinex-derivatives","BTCF0:USTF0",1757508245315,0.4967452,113280.0,113270.0,0.13431555]
["bitfinex-derivatives","BTCF0:USTF0",1757508245520,0.4967452,113280.0,113270.0,0.09456555]
["bitfinex-derivatives","BTCF0:USTF0",1757508245715,0.4967452,113280.0,113270.0,0.09356555]
["bitfinex-derivatives","BTCF0:USTF0",1757508246112,0.4967452,113280.0,113270.0,0.13231555]
["bitfinex-derivatives","BTCF0:USTF0",1757508246517,0.4967452,113280.0,113270.0,0.13331555]
["bitfinex-derivatives","BTCF0:USTF0",1757508246919,0.06454,113280.0,113270.0,0.2258811]
["bitfinex-derivatives","BTCF0:USTF0",1757508247120,0.38611,113290.0,113270.0,0.4825511]
["bitfinex-derivatives","BTCF0:USTF0",1757508247428,0.42534,113290.0,113280.0,0.2248811]
["bitfinex-derivatives","BTCF0:USTF0",1757508248423,0.42534,113290.0,113280.0,0.1691146]
["bitfinex-derivatives","BTCF0:USTF0",1757508249917,0.38611,113290.0,113280.0,0.4402946]
["bitfinex-derivatives","BTCF0:USTF0",1757508250523,0.42534,113290.0,113280.0,0.4191146]
["bitfinex-derivatives","BTCF0:USTF0",1757508250723,0.42534,113290.0,113280.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1757508250923,0.42534,113290.0,113280.0,0.4191146]
["bitfinex-derivatives","BTCF0:USTF0",1757508251918,0.42534,113290.0,113280.0,0.1691146]
["bitfinex-derivatives","BTCF0:USTF0",1757508254737,0.38611,113290.0,113280.0,0.1691146]
["bitfinex-derivatives","BTCF0:USTF0",1757508254938,0.42386,113290.0,113280.0,0.1691146]
["bitfinex-derivatives","BTCF0:USTF0",1757508256134,0.06306,113290.0,113280.0,0.1691146]
["bitfinex-derivatives","BTCF0:USTF0",1757508257226,0.06306,113290.0,113280.0,0.21588999]
["bitfinex-derivatives","BTCF0:USTF0",1757508258236,0.45711437,113300.0,113280.0,0.23568999]
["bitfinex-derivatives","BTCF0:USTF0",1757508258442,0.49486437,113300.0,113290.0,0.1691246]
["bitfinex-derivatives","BTCF0:USTF0",1757508258940,0.42386,113300.0,113290.0,0.1691246]
["bitfinex-derivatives","BTCF0:USTF0",1757508259146,0.42386,113300.0,113290.0,0.1819246]
["bitfinex-derivatives","BTCF0:USTF0",1757508259147,0.3608,113300.0,113290.0,0.1819246]
["bitfinex-derivatives","BTCF0:USTF0",1757508259442,0.3608,113300.0,113290.0,1.1230446]
["bitfinex-derivatives","BTCF0:USTF0",1757508259443,0.3618,113300.0,113290.0,1.1230446]
["bitfinex-derivatives","BTCF0:USTF0",1757508259626,0.38566,113300.0,113290.0,1.1102446]
["bitfinex-derivatives","BTCF0:USTF0",1757508259832,0.38666,113300.0,113290.0,1.1102446]
["bitfinex-derivatives","BTCF0:USTF0",1757508260335,0.38566,113300.0,113290.0,1.1102446]
["bitfinex-derivatives","BTCF0:USTF0",1757508260540,0.3628,113300.0,113290.0,1.2113064]
["bitfinex-derivatives","BTCF0:USTF0",1757508260744,0.002,113300.0,113290.0,1.2113064]
["bitfinex-derivatives","BTCF0:USTF0",1757508260936,0.002,113300.0,113290.0,1.1222846]
["bitfinex-derivatives","BTCF0:USTF0",1757508261138,0.06361,113300.0,113290.0,1.1092846]
["bitfinex-derivatives","BTCF0:USTF0",1757508261539,0.002,113300.0,113290.0,1.7398846]
["bitfinex-derivatives","BTCF0:USTF0",1757508267742,0.002,113300.0,113290.0,1.8281465]
["bitfinex-derivatives","BTCF0:USTF0",1757508267949,0.002,113300.0,113290.0,1.78665999]
["bitfinex-derivatives","BTCF0:USTF0",1757508268845,0.002,113300.0,113290.0,1.94411107]
["bitfinex-derivatives","BTCF0:USTF0",1757508269043,0.001,113300.0,113290.0,1.94611107]
["bitfinex-derivatives","BTCF0:USTF0",1757508269441,0.00042,113310.0,113290.0,1.94611107]
["bitfinex-derivatives","BTCF0:USTF0",1757508269642,0.00042,113310.0,113300.0,0.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1757508269643,0.03817,113310.0,113300.0,0.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1757508269843,0.00042,113310.0,113300.0,0.5422246]
["bitfinex-derivatives","BTCF0:USTF0",1757508270042,0.06203,113310.0,113300.0,0.1691246]
["bitfinex-derivatives","BTCF0:USTF0",1757508270337,0.06203,113310.0,113300.0,1.1618999]
["bitfinex-derivatives","BTCF0:USTF0",1757508270942,0.44244314,113310.0,113300.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1757508271242,0.06161,113300.0,113290.0,0.09656995]
["bitfinex-derivatives","BTCF0:USTF0",1757508271442,0.42241,113300.0,113290.0,0.13632995]
["bitfinex-derivatives","BTCF0:USTF0",1757508271643,0.42241,113300.0,113290.0,0.2288999]
["bitfinex-derivatives","BTCF0:USTF0",1757508271847,0.44202691,113300.0,113290.0,0.2288999]
["bitfinex-derivatives","BTCF0:USTF0",1757508272044,0.44202691,113300.0,113290.0,0.13632995]
["bitfinex-derivatives","BTCF0:USTF0",1757508272245,0.44202691,113300.0,113290.0,0.13432995]
["bitfinex-derivatives","BTCF0:USTF0",1757508272451,0.44202691,113300.0,113290.0,0.13232995]
["bitfinex-derivatives","BTCF0:USTF0",1757508273149,0.44202691,113300.0,113290.0,0.13432995]
["bitfinex-derivatives","BTCF0:USTF0",1757508273342,0.44202691,113300.0,113290.0,0.13832995]
["bitfinex-derivatives","BTCF0:USTF0",1757508276149,0.44202691,113300.0,113290.0,0.2308999]
["bitfinex-derivatives","BTCF0:USTF0",1757508276346,0.08122691,113300.0,113290.0,0.2308999]
["bitfinex-derivatives","BTCF0:USTF0",1757508276542,0.01961691,113300.0,113290.0,1.4281199]
["bitfinex-derivatives","BTCF0:USTF0",1757508276742,0.38041691,113300.0,113290.0,1.4281199]
["bitfinex-derivatives","BTCF0:USTF0",1757508277243,0.04347691,113300.0,113290.0,1.4281199]
["bitfinex-derivatives","BTCF0:USTF0",1757508277442,0.04347691,113300.0,113290.0,1.4158199]
["bitfinex-derivatives","BTCF0:USTF0",1757508279041,0.01961691,113300.0,113290.0,1.4281199]
["bitfinex-derivatives","BTCF0:USTF0",1757508279247,0.01961691,113300.0,113290.0,1.1781199]
["bitfinex-derivatives","BTCF0:USTF0",1757508279448,0.01961691,113300.0,113290.0,1.6271828]
["bitfinex-derivatives","BTCF0:USTF0",1757508279640,0.38508,113310.0,113300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757508279845,0.4047162,113310.0,113300.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1757508280047,0.4424662,113310.0,113300.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1757508280651,0.4424662,113310.0,113300.0,0.2248999]
["bitfinex-derivatives","BTCF0:USTF0",1757508281062,0.4424662,113310.0,113300.0,0.2268999]
["bitfinex-derivatives","BTCF0:USTF0",1757508281446,0.42283,113310.0,113300.0,0.29132529]
["bitfinex-derivatives","BTCF0:USTF0",1757508281648,0.42283,113310.0,113300.0,0.27367529]
["bitfinex-derivatives","BTCF0:USTF0",1757508281950,0.42283,113310.0,113300.0,0.27567529]
["bitfinex-derivatives","BTCF0:USTF0",1757508282153,0.42283,113310.0,113300.0,0.18310534]
["bitfinex-derivatives","BTCF0:USTF0",1757508282349,0.42283,113310.0,113300.0,0.05077539]
["bitfinex-derivatives","BTCF0:USTF0",1757508282350,0.76539995,113310.0,113300.0,0.05077539]
["bitfinex-derivatives","BTCF0:USTF0",1757508282547,0.76539995,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508282955,0.67283,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508283159,0.76539995,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508283955,0.67283,113310.0,113300.0,0.09656995]
["bitfinex-derivatives","BTCF0:USTF0",1757508284353,0.67283,113310.0,113300.0,0.14290386]
["bitfinex-derivatives","BTCF0:USTF0",1757508284354,0.81173386,113310.0,113300.0,0.14290386]
["bitfinex-derivatives","BTCF0:USTF0",1757508284957,0.67283,113310.0,113300.0,0.14290386]
["bitfinex-derivatives","BTCF0:USTF0",1757508285253,0.42283,113310.0,113300.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757508285448,0.42283,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508285649,0.42283,113310.0,113300.0,0.28180772]
["bitfinex-derivatives","BTCF0:USTF0",1757508286156,0.42283,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508286857,0.42283,113310.0,113300.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757508287052,0.42241,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508288158,0.42241,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508288358,0.56131386,113310.0,113300.0,0.14290386]
["bitfinex-derivatives","BTCF0:USTF0",1757508289260,0.42241,113310.0,113300.0,0.14290386]
["bitfinex-derivatives","BTCF0:USTF0",1757508289958,0.56131386,113310.0,113300.0,0.14290386]
["bitfinex-derivatives","BTCF0:USTF0",1757508290156,0.56131386,113310.0,113300.0,0.28180772]
["bitfinex-derivatives","BTCF0:USTF0",1757508290462,0.42241,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508290848,0.42241,113310.0,113300.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757508291054,0.42241,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508292763,0.42241,113310.0,113300.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757508293058,0.56131386,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508293554,0.42241,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508293753,0.42241,113310.0,113300.0,0.28180772]
["bitfinex-derivatives","BTCF0:USTF0",1757508293958,0.42241,113310.0,113300.0,0.32228772]
["bitfinex-derivatives","BTCF0:USTF0",1757508297266,0.42241,113310.0,113300.0,0.36906311]
["bitfinex-derivatives","BTCF0:USTF0",1757508298160,0.45530194,113320.0,113300.0,0.77026697]
["bitfinex-derivatives","BTCF0:USTF0",1757508298357,0.49388194,113320.0,113310.0,0.31828772]
["bitfinex-derivatives","BTCF0:USTF0",1757508298562,0.42469,113320.0,113310.0,0.31828772]
["bitfinex-derivatives","BTCF0:USTF0",1757508298862,0.02386,113340.0,113310.0,0.31828772]
["bitfinex-derivatives","BTCF0:USTF0",1757508298863,0.06244,113340.0,113330.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757508299065,0.44285586,113340.0,113330.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757508299367,0.06266,113330.0,113320.0,0.54018386]
["bitfinex-derivatives","BTCF0:USTF0",1757508300463,0.06266,113330.0,113320.0,0.67908772]
["bitfinex-derivatives","BTCF0:USTF0",1757508301159,0.03858,113330.0,113320.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1757508301363,0.03858,113330.0,113320.0,0.69110772]
["bitfinex-derivatives","BTCF0:USTF0",1757508301561,0.45431951,113340.0,113320.0,0.83001158]
["bitfinex-derivatives","BTCF0:USTF0",1757508301761,0.51250621,113340.0,113330.0,0.17938386]
["bitfinex-derivatives","BTCF0:USTF0",1757508302368,0.51250621,113340.0,113330.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757508302671,0.51250621,113340.0,113330.0,0.17938386]
["bitfinex-derivatives","BTCF0:USTF0",1757508302870,0.51350621,113340.0,113330.0,0.17938386]
["bitfinex-derivatives","BTCF0:USTF0",1757508303266,0.51450621,113340.0,113330.0,0.17938386]
["bitfinex-derivatives","BTCF0:USTF0",1757508303458,0.15370621,113340.0,113330.0,0.31828772]
["bitfinex-derivatives","BTCF0:USTF0",1757508303657,0.06444,113340.0,113330.0,0.31828772]
["bitfinex-derivatives","BTCF0:USTF0",1757508303871,0.002,113340.0,113330.0,0.69673772]
["bitfinex-derivatives","BTCF0:USTF0",1757508304364,0.002,113340.0,113330.0,0.58593772]
["bitfinex-derivatives","BTCF0:USTF0",1757508304762,0.001,113340.0,113330.0,0.58593772]
["bitfinex-derivatives","BTCF0:USTF0",1757508304963,0.002,113340.0,113330.0,1.17387368]
["bitfinex-derivatives","BTCF0:USTF0",1757508305162,0.002,113340.0,113330.0,1.03496982]
["bitfinex-derivatives","BTCF0:USTF0",1757508305368,0.002,113340.0,113330.0,0.94673772]
["bitfinex-derivatives","BTCF0:USTF0",1757508306371,0.002,113340.0,113330.0,1.87169772]
["bitfinex-derivatives","BTCF0:USTF0",1757508307367,0.002,113340.0,113330.0,2.39169772]
["bitfinex-derivatives","BTCF0:USTF0",1757508309163,0.002,113340.0,113330.0,2.39097772]
["bitfinex-derivatives","BTCF0:USTF0",1757508309360,0.002,113340.0,113330.0,1.95920982]
["bitfinex-derivatives","BTCF0:USTF0",1757508309773,0.002,113340.0,113330.0,1.87097772]
["bitfinex-derivatives","BTCF0:USTF0",1757508310867,0.002,113340.0,113330.0,1.95920982]
["bitfinex-derivatives","BTCF0:USTF0",1757508312074,0.002,113340.0,113330.0,1.70920982]
["bitfinex-derivatives","BTCF0:USTF0",1757508312274,0.002,113340.0,113330.0,1.61969772]
["bitfinex-derivatives","BTCF0:USTF0",1757508312773,0.002,113340.0,113330.0,1.70792982]
["bitfinex-derivatives","BTCF0:USTF0",1757508313176,0.4537369,113360.0,113330.0,0.78496982]
["bitfinex-derivatives","BTCF0:USTF0",1757508313381,0.4537369,113360.0,113350.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757508313382,0.51190738,113360.0,113350.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757508313669,0.51190738,113360.0,113350.0,1.10115386]
["bitfinex-derivatives","BTCF0:USTF0",1757508313860,0.51190738,113360.0,113350.0,0.96225]
["bitfinex-derivatives","BTCF0:USTF0",1757508314060,0.51190738,113360.0,113350.0,1.10115386]
["bitfinex-derivatives","BTCF0:USTF0",1757508314272,0.51490738,113360.0,113350.0,1.10115386]
["bitfinex-derivatives","BTCF0:USTF0",1757508314474,0.51590738,113360.0,113350.0,1.10115386]
["bitfinex-derivatives","BTCF0:USTF0",1757508315471,0.51590738,113360.0,113350.0,0.96225]
["bitfinex-derivatives","BTCF0:USTF0",1757508315670,0.51590738,113360.0,113350.0,1.10115386]
["bitfinex-derivatives","BTCF0:USTF0",1757508316072,0.65481124,113360.0,113350.0,1.10115386]
["bitfinex-derivatives","BTCF0:USTF0",1757508316470,0.65481124,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508316671,0.65281124,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508316975,0.51390738,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508317478,0.65281124,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508317671,0.51390738,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508317871,0.65281124,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508318172,0.51390738,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508318378,0.65281124,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508318774,0.51390738,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508319377,0.51390738,113360.0,113350.0,0.96155]
["bitfinex-derivatives","BTCF0:USTF0",1757508319571,0.51390738,113360.0,113350.0,1.10045386]
["bitfinex-derivatives","BTCF0:USTF0",1757508320073,0.02159048,113360.0,113350.0,1.47314798]
["bitfinex-derivatives","BTCF0:USTF0",1757508320276,0.02159048,113360.0,113350.0,2.08394798]
["bitfinex-derivatives","BTCF0:USTF0",1757508320477,0.02159048,113360.0,113350.0,1.94504412]
["bitfinex-derivatives","BTCF0:USTF0",1757508321173,0.02159048,113360.0,113350.0,2.08394798]
["bitfinex-derivatives","BTCF0:USTF0",1757508321380,0.02059048,113360.0,113350.0,1.94504412]
["bitfinex-derivatives","BTCF0:USTF0",1757508322073,0.02059048,113360.0,113350.0,2.08394798]
["bitfinex-derivatives","BTCF0:USTF0",1757508322779,0.00084,113370.0,113360.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1757508322973,0.00084,113370.0,113360.0,0.19061386]
["bitfinex-derivatives","BTCF0:USTF0",1757508323168,0.00084,113370.0,113360.0,0.46842158]
["bitfinex-derivatives","BTCF0:USTF0",1757508323374,0.00084,113370.0,113360.0,1.24895772]
["bitfinex-derivatives","BTCF0:USTF0",1757508323973,0.00084,113370.0,113360.0,1.83687018]
["bitfinex-derivatives","BTCF0:USTF0",1757508324376,0.00184,113370.0,113360.0,1.83687018]
["bitfinex-derivatives","BTCF0:USTF0",1757508324676,0.00184,113370.0,113360.0,1.74866158]
["bitfinex-derivatives","BTCF0:USTF0",1757508325073,0.00184,113370.0,113360.0,1.74822158]
["bitfinex-derivatives","BTCF0:USTF0",1757508325274,0.00184,113370.0,113360.0,1.83643018]
["bitfinex-derivatives","BTCF0:USTF0",1757508329680,0.00184,113370.0,113360.0,0.82922158]
["bitfinex-derivatives","BTCF0:USTF0",1757508329977,0.00184,113370.0,113360.0,1.83507018]
["bitfinex-derivatives","BTCF0:USTF0",1757508333581,0.13407963,113390.0,113380.0,0.127883]
["bitfinex-derivatives","BTCF0:USTF0",1757508333789,0.06383,113390.0,113380.0,1.82183458]
["bitfinex-derivatives","BTCF0:USTF0",1757508334883,0.06483,113390.0,113380.0,1.82183458]
["bitfinex-derivatives","BTCF0:USTF0",1757508335075,0.06483,113390.0,113380.0,0.90539458]
["bitfinex-derivatives","BTCF0:USTF0",1757508335283,0.06483,113390.0,113380.0,0.45640158]
["bitfinex-derivatives","BTCF0:USTF0",1757508335485,0.06483,113390.0,113380.0,1.37184158]
["bitfinex-derivatives","BTCF0:USTF0",1757508336893,0.00184,113390.0,113380.0,1.47029458]
["bitfinex-derivatives","BTCF0:USTF0",1757508339789,0.00184,113390.0,113380.0,1.33139072]
["bitfinex-derivatives","BTCF0:USTF0",1757508339992,0.00184,113390.0,113380.0,1.47029458]
["bitfinex-derivatives","BTCF0:USTF0",1757508341089,0.00084,113390.0,113380.0,1.47029458]
["bitfinex-derivatives","BTCF0:USTF0",1757508341288,0.00084,113390.0,113380.0,1.83209458]
["bitfinex-derivatives","BTCF0:USTF0",1757508342495,0.00084,113390.0,113380.0,0.46766158]
["bitfinex-derivatives","BTCF0:USTF0",1757508342697,0.03975,113390.0,113380.0,1.38090158]
["bitfinex-derivatives","BTCF0:USTF0",1757508343299,0.0636,113390.0,113380.0,0.31849772]
["bitfinex-derivatives","BTCF0:USTF0",1757508343597,0.8328371,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508343992,0.8328371,113390.0,113380.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1757508344494,0.8328371,113390.0,113380.0,0.13990386]
["bitfinex-derivatives","BTCF0:USTF0",1757508344700,0.97174096,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508344899,0.02385,113370.0,113360.0,1.7794]
["bitfinex-derivatives","BTCF0:USTF0",1757508345195,0.92404386,113370.0,113360.0,1.08865386]
["bitfinex-derivatives","BTCF0:USTF0",1757508345801,0.92404386,113370.0,113360.0,1.22755772]
["bitfinex-derivatives","BTCF0:USTF0",1757508346001,0.78514,113370.0,113360.0,1.22755772]
["bitfinex-derivatives","BTCF0:USTF0",1757508346204,0.42434,113370.0,113360.0,1.22855772]
["bitfinex-derivatives","BTCF0:USTF0",1757508346406,0.42434,113370.0,113360.0,1.04324559]
["bitfinex-derivatives","BTCF0:USTF0",1757508346600,0.42434,113370.0,113360.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1757508346601,1.13663496,113370.0,113360.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1757508346805,1.13663496,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508346998,0.06354,113360.0,113350.0,1.00453559]
["bitfinex-derivatives","BTCF0:USTF0",1757508347204,0.06354,113340.0,113330.0,0.17642098]
["bitfinex-derivatives","BTCF0:USTF0",1757508347404,0.06354,113340.0,113330.0,1.08838098]
["bitfinex-derivatives","BTCF0:USTF0",1757508347901,0.06354,113340.0,113330.0,1.08818098]
["bitfinex-derivatives","BTCF0:USTF0",1757508348206,0.06354,113340.0,113330.0,0.12964559]
["bitfinex-derivatives","BTCF0:USTF0",1757508348511,0.06354,113340.0,113330.0,1.04144559]
["bitfinex-derivatives","BTCF0:USTF0",1757508348710,0.06354,113340.0,113330.0,0.12964559]
["bitfinex-derivatives","BTCF0:USTF0",1757508348904,0.51683559,113340.0,113330.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757508349112,0.06354,113330.0,113310.0,0.04677539]
["bitfinex-derivatives","BTCF0:USTF0",1757508349303,0.42434,113320.0,113310.0,0.04677539]
["bitfinex-derivatives","BTCF0:USTF0",1757508349504,0.41399241,113320.0,113310.0,0.96720539]
["bitfinex-derivatives","BTCF0:USTF0",1757508349703,0.41399241,113320.0,113310.0,0.93005539]
["bitfinex-derivatives","BTCF0:USTF0",1757508350012,0.41399241,113320.0,113310.0,1.02255098]
["bitfinex-derivatives","BTCF0:USTF0",1757508350202,0.41399241,113320.0,113310.0,0.13927098]
["bitfinex-derivatives","BTCF0:USTF0",1757508350401,0.41399241,113320.0,113310.0,1.04092559]
["bitfinex-derivatives","BTCF0:USTF0",1757508350601,0.41399241,113320.0,113310.0,1.04380559]
["bitfinex-derivatives","BTCF0:USTF0",1757508350808,0.41399241,113320.0,113310.0,0.99808539]
["bitfinex-derivatives","BTCF0:USTF0",1757508351305,0.48470187,113320.0,113310.0,1.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1757508351513,0.48470187,113320.0,113310.0,1.09458098]
["bitfinex-derivatives","BTCF0:USTF0",1757508352412,0.48470187,113320.0,113310.0,0.09092539]
["bitfinex-derivatives","BTCF0:USTF0",1757508352616,0.49342309,113320.0,113310.0,1.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1757508353215,0.74342309,113320.0,113310.0,0.05377539]
["bitfinex-derivatives","BTCF0:USTF0",1757508353906,0.74342309,113320.0,113310.0,0.09092539]
["bitfinex-derivatives","BTCF0:USTF0",1757508354314,0.74342309,113320.0,113310.0,0.05377539]
["bitfinex-derivatives","BTCF0:USTF0",1757508354514,0.74342309,113320.0,113310.0,0.09092539]
["bitfinex-derivatives","BTCF0:USTF0",1757508354902,0.49342309,113320.0,113310.0,0.09092539]
["bitfinex-derivatives","BTCF0:USTF0",1757508355310,0.12390187,113320.0,113310.0,0.22023602]
["bitfinex-derivatives","BTCF0:USTF0",1757508355516,0.48470187,113320.0,113310.0,0.22023602]
["bitfinex-derivatives","BTCF0:USTF0",1757508356018,0.48470187,113320.0,113310.0,0.24192602]
["bitfinex-derivatives","BTCF0:USTF0",1757508356207,0.48470187,113320.0,113310.0,0.22023602]
["bitfinex-derivatives","BTCF0:USTF0",1757508356404,0.6140125,113320.0,113310.0,0.05377539]
["bitfinex-derivatives","BTCF0:USTF0",1757508356608,0.8640125,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757508357816,0.73470187,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757508358113,0.48470187,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757508359809,0.8640125,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757508360419,0.06354,113300.0,113290.0,0.04677539]
["bitfinex-derivatives","BTCF0:USTF0",1757508360623,0.91445063,113300.0,113290.0,0.04677539]
["bitfinex-derivatives","BTCF0:USTF0",1757508361118,0.06354,113290.0,113280.0,0.04677539]
["bitfinex-derivatives","BTCF0:USTF0",1757508361321,0.54330003,113290.0,113280.0,0.04662208]
["bitfinex-derivatives","BTCF0:USTF0",1757508363115,0.79330003,113290.0,113280.0,0.04662208]
["bitfinex-derivatives","BTCF0:USTF0",1757508363715,0.54330003,113290.0,113280.0,0.04662208]
["bitfinex-derivatives","BTCF0:USTF0",1757508363923,1.3221094,113290.0,113280.0,0.04662208]
["bitfinex-derivatives","BTCF0:USTF0",1757508364220,0.06354,113280.0,113270.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757508364523,0.42434,113280.0,113270.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757508364821,0.42434,113280.0,113270.0,0.41646063]
["bitfinex-derivatives","BTCF0:USTF0",1757508365119,0.42434,113280.0,113270.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1757508365417,0.06354,113270.0,113260.0,0.16646063]
["bitfinex-derivatives","BTCF0:USTF0",1757508365618,0.03969,113270.0,113260.0,0.18954063]
["bitfinex-derivatives","BTCF0:USTF0",1757508366808,0.06354,113270.0,113260.0,0.16846063]
["bitfinex-derivatives","BTCF0:USTF0",1757508367822,0.38565,113280.0,113260.0,0.19154063]
["bitfinex-derivatives","BTCF0:USTF0",1757508368021,0.03969,113270.0,113260.0,0.19154063]
["bitfinex-derivatives","BTCF0:USTF0",1757508368218,0.06354,113270.0,113260.0,0.17046063]
["bitfinex-derivatives","BTCF0:USTF0",1757508368921,0.06354,113270.0,113260.0,0.16846063]
["bitfinex-derivatives","BTCF0:USTF0",1757508369119,0.06354,113270.0,113260.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757508369420,0.06354,113270.0,113260.0,0.19254063]
["bitfinex-derivatives","BTCF0:USTF0",1757508369610,0.03969,113270.0,113260.0,0.19254063]
["bitfinex-derivatives","BTCF0:USTF0",1757508369809,0.38465,113280.0,113260.0,0.44354063]
["bitfinex-derivatives","BTCF0:USTF0",1757508370023,0.38465,113280.0,113260.0,0.19354063]
["bitfinex-derivatives","BTCF0:USTF0",1757508370226,0.06354,113270.0,113260.0,0.17046063]
["bitfinex-derivatives","BTCF0:USTF0",1757508370723,0.06354,113270.0,113260.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757508371322,0.06354,113270.0,113260.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757508371622,0.06354,113270.0,113260.0,0.19098063]
["bitfinex-derivatives","BTCF0:USTF0",1757508371921,0.06354,113270.0,113260.0,0.27826773]
["bitfinex-derivatives","BTCF0:USTF0",1757508372221,0.0611,113270.0,113260.0,0.17046063]
["bitfinex-derivatives","BTCF0:USTF0",1757508372522,0.4928808,113270.0,113260.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757508372823,0.80121063,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508373417,0.80121063,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508373615,0.80121063,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508374017,0.6719,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508374322,0.80121063,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508375725,0.81015516,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508375919,0.88074048,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508377119,0.88074048,113270.0,113230.0,2.90298093]
["bitfinex-derivatives","BTCF0:USTF0",1757508377120,0.02141,113240.0,113230.0,1.90939063]
["bitfinex-derivatives","BTCF0:USTF0",1757508377431,0.05722,113240.0,113230.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508378021,0.18653063,113240.0,113230.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508378325,0.54733063,113240.0,113230.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508378523,0.41802,113240.0,113230.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508378728,0.05722,113230.0,113220.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508379028,0.41802,113230.0,113220.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508380231,0.41802,113230.0,113220.0,0.3749683]
["bitfinex-derivatives","BTCF0:USTF0",1757508380423,0.46750988,113230.0,113220.0,0.43748063]
["bitfinex-derivatives","BTCF0:USTF0",1757508380619,0.10670988,113230.0,113220.0,0.43748063]
["bitfinex-derivatives","BTCF0:USTF0",1757508380820,0.05722,113220.0,113210.0,0.08327208]
["bitfinex-derivatives","BTCF0:USTF0",1757508381024,0.41802,113220.0,113210.0,0.21258271]
["bitfinex-derivatives","BTCF0:USTF0",1757508381224,0.45510988,113230.0,113210.0,0.48410271]
["bitfinex-derivatives","BTCF0:USTF0",1757508381425,0.49091988,113230.0,113220.0,0.16596063]
["bitfinex-derivatives","BTCF0:USTF0",1757508381628,0.49091988,113230.0,113220.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508381826,0.49091988,113230.0,113220.0,0.16596063]
["bitfinex-derivatives","BTCF0:USTF0",1757508382630,0.49091988,113230.0,113200.0,0.04662208]
["bitfinex-derivatives","BTCF0:USTF0",1757508382631,0.05722,113220.0,113200.0,0.04662208]
["bitfinex-derivatives","BTCF0:USTF0",1757508382833,0.41802,113210.0,113200.0,0.21258271]
["bitfinex-derivatives","BTCF0:USTF0",1757508383128,0.03581,113210.0,113200.0,1.16589271]
["bitfinex-derivatives","BTCF0:USTF0",1757508383318,0.03581,113210.0,113200.0,0.80509271]
["bitfinex-derivatives","BTCF0:USTF0",1757508383723,0.03581,113210.0,113200.0,0.67578208]
["bitfinex-derivatives","BTCF0:USTF0",1757508384022,0.03581,113210.0,113200.0,0.67678208]
["bitfinex-derivatives","BTCF0:USTF0",1757508384432,0.03581,113210.0,113200.0,0.67578208]
["bitfinex-derivatives","BTCF0:USTF0",1757508384433,0.05822,113210.0,113200.0,0.67578208]
["bitfinex-derivatives","BTCF0:USTF0",1757508384733,0.001,113210.0,113200.0,1.05509271]
["bitfinex-derivatives","BTCF0:USTF0",1757508385231,0.05822,113210.0,113200.0,1.38689271]
["bitfinex-derivatives","BTCF0:USTF0",1757508385628,0.03681,113210.0,113200.0,1.38689271]
["bitfinex-derivatives","BTCF0:USTF0",1757508385827,0.41902,113210.0,113200.0,0.98675208]
["bitfinex-derivatives","BTCF0:USTF0",1757508386325,0.41902,113210.0,113200.0,1.13665271]
["bitfinex-derivatives","BTCF0:USTF0",1757508386526,0.41902,113210.0,113200.0,1.00734208]
["bitfinex-derivatives","BTCF0:USTF0",1757508386725,0.41902,113210.0,113200.0,0.16596063]
["bitfinex-derivatives","BTCF0:USTF0",1757508387026,0.41902,113210.0,113200.0,0.18655063]
["bitfinex-derivatives","BTCF0:USTF0",1757508387229,0.41902,113210.0,113200.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508387430,0.41902,113210.0,113200.0,1.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1757508387742,0.41902,113210.0,113200.0,1.02280894]
["bitfinex-derivatives","BTCF0:USTF0",1757508388029,0.001,113210.0,113200.0,1.08979063]
["bitfinex-derivatives","BTCF0:USTF0",1757508388341,0.001,113210.0,113200.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1757508388731,0.03681,113210.0,113200.0,1.08979063]
["bitfinex-derivatives","BTCF0:USTF0",1757508389133,0.05822,113210.0,113200.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757508389432,0.18753063,113210.0,113200.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1757508389632,0.18753063,113210.0,113200.0,1.00177894]
["bitfinex-derivatives","BTCF0:USTF0",1757508389829,0.18753063,113210.0,113200.0,0.09897894]
["bitfinex-derivatives","BTCF0:USTF0",1757508389830,0.43753063,113210.0,113200.0,0.09897894]
["bitfinex-derivatives","BTCF0:USTF0",1757508390128,0.05822,113210.0,113200.0,1.15155957]
["bitfinex-derivatives","BTCF0:USTF0",1757508390329,0.05822,113210.0,113200.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1757508390532,0.05822,113210.0,113200.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1757508390927,0.001,113210.0,113200.0,1.33915063]
["bitfinex-derivatives","BTCF0:USTF0",1757508391240,0.001,113210.0,113200.0,1.69995063]
["bitfinex-derivatives","BTCF0:USTF0",1757508391534,0.001,113210.0,113200.0,1.76227957]
["bitfinex-derivatives","BTCF0:USTF0",1757508391728,0.03681,113210.0,113200.0,0.48036894]
["bitfinex-derivatives","BTCF0:USTF0",1757508392031,0.41902,113210.0,113200.0,0.93889]
["bitfinex-derivatives","BTCF0:USTF0",1757508392336,0.001,113210.0,113200.0,1.08879063]
["bitfinex-derivatives","BTCF0:USTF0",1757508393334,0.001,113210.0,113200.0,1.15111957]
["bitfinex-derivatives","BTCF0:USTF0",1757508393734,0.001,113210.0,113200.0,1.40111957]
["bitfinex-derivatives","BTCF0:USTF0",1757508395738,0.001,113210.0,113200.0,1.40031957]
["bitfinex-derivatives","BTCF0:USTF0",1757508395934,0.001,113210.0,113200.0,1.27100894]
["bitfinex-derivatives","BTCF0:USTF0",1757508396137,0.001,113210.0,113200.0,1.40031957]
["bitfinex-derivatives","BTCF0:USTF0",1757508396842,0.001,113210.0,113200.0,1.33803063]
["bitfinex-derivatives","BTCF0:USTF0",1757508397337,0.39761,113210.0,113200.0,1.28622902]
["bitfinex-derivatives","BTCF0:USTF0",1757508397534,0.39761,113210.0,113200.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1757508397839,0.41902,113210.0,113200.0,1.25014911]
["bitfinex-derivatives","BTCF0:USTF0",1757508398140,0.54833063,113210.0,113200.0,0.09914911]
["bitfinex-derivatives","BTCF0:USTF0",1757508398339,0.79833063,113210.0,113200.0,0.96337911]
["bitfinex-derivatives","BTCF0:USTF0",1757508398531,0.02141,113200.0,113190.0,0.09914911]
["bitfinex-derivatives","BTCF0:USTF0",1757508398836,0.02141,113200.0,113190.0,0.99990911]
["bitfinex-derivatives","BTCF0:USTF0",1757508398837,0.41802,113200.0,113190.0,0.99990911]
["bitfinex-derivatives","BTCF0:USTF0",1757508399038,0.41802,113200.0,113190.0,0.09914911]
["bitfinex-derivatives","BTCF0:USTF0",1757508399234,0.3608,113200.0,113190.0,1.07839063]
["bitfinex-derivatives","BTCF0:USTF0",1757508399436,0.001,113210.0,113190.0,1.43919063]
["bitfinex-derivatives","BTCF0:USTF0",1757508399628,0.03681,113210.0,113200.0,0.09916722]
["bitfinex-derivatives","BTCF0:USTF0",1757508399833,0.41902,113210.0,113200.0,0.99972722]
["bitfinex-derivatives","BTCF0:USTF0",1757508400031,0.41902,113210.0,113200.0,0.09916722]
["bitfinex-derivatives","BTCF0:USTF0",1757508400234,0.41902,113210.0,113200.0,0.99968722]
["bitfinex-derivatives","BTCF0:USTF0",1757508400541,0.41902,113210.0,113200.0,1.02027722]
["bitfinex-derivatives","BTCF0:USTF0",1757508400934,0.41802,113210.0,113200.0,1.02027722]
["bitfinex-derivatives","BTCF0:USTF0",1757508401437,0.41802,113210.0,113200.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757508401745,0.001,113210.0,113200.0,1.52577965]
["bitfinex-derivatives","BTCF0:USTF0",1757508401940,0.001,113210.0,113200.0,1.16497965]
["bitfinex-derivatives","BTCF0:USTF0",1757508402141,0.001,113210.0,113200.0,1.39646902]
["bitfinex-derivatives","BTCF0:USTF0",1757508402342,0.001,113210.0,113200.0,1.52577965]
["bitfinex-derivatives","BTCF0:USTF0",1757508403434,0.001,113210.0,113200.0,1.61411325]
["bitfinex-derivatives","BTCF0:USTF0",1757508403635,0.001,113210.0,113200.0,0.62525965]
["bitfinex-derivatives","BTCF0:USTF0",1757508403835,0.001,113210.0,113200.0,1.52533965]
["bitfinex-derivatives","BTCF0:USTF0",1757508404244,0.001,113210.0,113200.0,1.39602902]
["bitfinex-derivatives","BTCF0:USTF0",1757508404445,0.37285374,113220.0,113200.0,1.52533965]
["bitfinex-derivatives","BTCF0:USTF0",1757508404646,0.40891374,113220.0,113210.0,0.10045448]
["bitfinex-derivatives","BTCF0:USTF0",1757508405144,0.40891374,113220.0,113210.0,0.99985448]
["bitfinex-derivatives","BTCF0:USTF0",1757508405341,0.40891374,113220.0,113210.0,0.10045448]
["bitfinex-derivatives","BTCF0:USTF0",1757508405950,0.41091374,113220.0,113210.0,0.99965448]
["bitfinex-derivatives","BTCF0:USTF0",1757508406139,0.41091374,113220.0,113210.0,0.10045448]
["bitfinex-derivatives","BTCF0:USTF0",1757508406340,0.41091374,113220.0,113210.0,0.99957448]
["bitfinex-derivatives","BTCF0:USTF0",1757508406740,0.41091374,113220.0,113210.0,0.99945448]
["bitfinex-derivatives","BTCF0:USTF0",1757508407238,0.41091374,113220.0,113210.0,0.93678]
["bitfinex-derivatives","BTCF0:USTF0",1757508408440,0.54134425,113220.0,113210.0,0.93674]
["bitfinex-derivatives","BTCF0:USTF0",1757508408645,0.54134425,113220.0,113210.0,1.01464902]
["bitfinex-derivatives","BTCF0:USTF0",1757508408836,0.54134425,113220.0,113210.0,0.93674]
["bitfinex-derivatives","BTCF0:USTF0",1757508409042,0.54134425,113220.0,113210.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757508409240,0.54134425,113220.0,113210.0,0.93634]
["bitfinex-derivatives","BTCF0:USTF0",1757508409842,0.54134425,113220.0,113210.0,1.01424902]
["bitfinex-derivatives","BTCF0:USTF0",1757508410042,0.54134425,113220.0,113210.0,0.11576902]
["bitfinex-derivatives","BTCF0:USTF0",1757508410242,0.54134425,113220.0,113210.0,1.01400902]
["bitfinex-derivatives","BTCF0:USTF0",1757508410450,0.54134425,113220.0,113210.0,0.99876268]
["bitfinex-derivatives","BTCF0:USTF0",1757508411550,0.41091374,113220.0,113210.0,0.99876268]
["bitfinex-derivatives","BTCF0:USTF0",1757508411740,0.41091374,113220.0,113210.0,0.10052268]
["bitfinex-derivatives","BTCF0:USTF0",1757508412048,0.41091374,113220.0,113210.0,0.99836268]
["bitfinex-derivatives","BTCF0:USTF0",1757508412246,0.54134425,113220.0,113210.0,0.99836268]
["bitfinex-derivatives","BTCF0:USTF0",1757508412946,0.54134425,113220.0,113210.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1757508413246,0.54134425,113220.0,113210.0,0.93454]
["bitfinex-derivatives","BTCF0:USTF0",1757508413449,0.54134425,113220.0,113210.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1757508413653,0.05693,113210.0,113200.0,0.10052268]
["bitfinex-derivatives","BTCF0:USTF0",1757508413950,0.18736051,113210.0,113200.0,0.99804268]
["bitfinex-derivatives","BTCF0:USTF0",1757508414151,0.18736051,113210.0,113200.0,0.10052268]
["bitfinex-derivatives","BTCF0:USTF0",1757508414354,0.03606,113210.0,113200.0,1.15139319]
["bitfinex-derivatives","BTCF0:USTF0",1757508414950,0.03706,113210.0,113200.0,1.15139319]
["bitfinex-derivatives","BTCF0:USTF0",1757508415646,0.001,113210.0,113200.0,1.51219319]
["bitfinex-derivatives","BTCF0:USTF0",1757508415845,0.001,113210.0,113200.0,1.38176268]
["bitfinex-derivatives","BTCF0:USTF0",1757508416155,0.001,113210.0,113200.0,1.02096268]
["bitfinex-derivatives","BTCF0:USTF0",1757508416347,0.001,113210.0,113200.0,1.15139319]
["bitfinex-derivatives","BTCF0:USTF0",1757508417553,0.39786,113210.0,113200.0,1.15095319]
["bitfinex-derivatives","BTCF0:USTF0",1757508417940,0.39786,113210.0,113200.0,0.19129051]
["bitfinex-derivatives","BTCF0:USTF0",1757508418146,0.41873,113210.0,113200.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1757508418348,0.55786674,113210.0,113200.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1757508418653,0.55786674,113210.0,113200.0,1.07343674]
["bitfinex-derivatives","BTCF0:USTF0",1757508419250,0.94700348,113210.0,113200.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757508419553,0.046573,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757508419756,0.68564648,113200.0,113190.0,1.04291169]
["bitfinex-derivatives","BTCF0:USTF0",1757508420052,0.93564648,113200.0,113190.0,0.93394]
["bitfinex-derivatives","BTCF0:USTF0",1757508420253,0.657373,113200.0,113190.0,0.93394]
["bitfinex-derivatives","BTCF0:USTF0",1757508420443,0.93564648,113200.0,113190.0,0.93394]
["bitfinex-derivatives","BTCF0:USTF0",1757508420645,0.93564648,113200.0,113190.0,1.07291674]
["bitfinex-derivatives","BTCF0:USTF0",1757508420953,0.94445721,113200.0,113190.0,1.07391674]
["bitfinex-derivatives","BTCF0:USTF0",1757508421152,0.94445721,113200.0,113190.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757508421450,0.95082625,113200.0,113190.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1757508421645,0.95082625,113200.0,113190.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1757508421843,0.95082625,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508422044,0.95082625,113200.0,113190.0,0.11085169]
["bitfinex-derivatives","BTCF0:USTF0",1757508422446,0.80307913,113200.0,113190.0,0.11085169]
["bitfinex-derivatives","BTCF0:USTF0",1757508422951,0.80307913,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508423852,0.67255277,113200.0,113190.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757508424055,0.82481455,113200.0,113190.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757508424244,0.82481455,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508424743,0.82481455,113200.0,113190.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757508424944,0.42255277,113200.0,113190.0,0.19338636]
["bitfinex-derivatives","BTCF0:USTF0",1757508425151,0.39287204,113200.0,113190.0,0.19338636]
["bitfinex-derivatives","BTCF0:USTF0",1757508425542,0.38167,113210.0,113190.0,0.44338636]
["bitfinex-derivatives","BTCF0:USTF0",1757508425753,0.38167,113210.0,113200.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757508425754,0.39686,113210.0,113200.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757508426053,0.39686,113210.0,113200.0,1.08630636]
["bitfinex-derivatives","BTCF0:USTF0",1757508426350,0.41773,113210.0,113200.0,0.93266]
["bitfinex-derivatives","BTCF0:USTF0",1757508427148,0.39686,113210.0,113200.0,1.08618636]
["bitfinex-derivatives","BTCF0:USTF0",1757508427550,0.39686,113210.0,113200.0,0.95566]
["bitfinex-derivatives","BTCF0:USTF0",1757508427752,0.39686,113210.0,113200.0,1.08618636]
["bitfinex-derivatives","BTCF0:USTF0",1757508428858,0.41873,113210.0,113200.0,0.95566]
["bitfinex-derivatives","BTCF0:USTF0",1757508429355,0.41773,113210.0,113200.0,0.95666]
["bitfinex-derivatives","BTCF0:USTF0",1757508429751,0.41773,113210.0,113200.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1757508429950,0.41773,113210.0,113200.0,0.93386]
["bitfinex-derivatives","BTCF0:USTF0",1757508431458,0.41773,113210.0,113200.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1757508431759,0.39686,113210.0,113200.0,1.08575636]
["bitfinex-derivatives","BTCF0:USTF0",1757508432247,0.39686,113210.0,113200.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1757508433253,0.39795,113220.0,113210.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757508433861,0.39795,113220.0,113210.0,0.18876636]
["bitfinex-derivatives","BTCF0:USTF0",1757508434557,0.46884988,113230.0,113220.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757508434753,0.10804988,113230.0,113220.0,1.08176636]
["bitfinex-derivatives","BTCF0:USTF0",1757508435154,0.12907988,113230.0,113220.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1757508435459,0.48987988,113230.0,113220.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1757508436357,0.87240624,113230.0,113220.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757508436565,0.05818,113210.0,113200.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1757508436753,0.05818,113210.0,113200.0,0.54956636]
["bitfinex-derivatives","BTCF0:USTF0",1757508437064,0.05818,113210.0,113200.0,1.44196636]
["bitfinex-derivatives","BTCF0:USTF0",1757508437452,0.03715,113210.0,113200.0,1.44196636]
["bitfinex-derivatives","BTCF0:USTF0",1757508437654,0.38183,113220.0,113200.0,1.44180636]
["bitfinex-derivatives","BTCF0:USTF0",1757508437865,0.41898,113220.0,113210.0,1.08096636]
["bitfinex-derivatives","BTCF0:USTF0",1757508438055,0.03715,113220.0,113210.0,1.44176636]
["bitfinex-derivatives","BTCF0:USTF0",1757508438359,0.001,113230.0,113220.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757508438554,0.001,113230.0,113220.0,0.68009272]
["bitfinex-derivatives","BTCF0:USTF0",1757508438748,0.39795,113250.0,113240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757508438954,0.05879981,113250.0,113240.0,1.08076636]
["bitfinex-derivatives","BTCF0:USTF0",1757508439561,0.02164981,113250.0,113240.0,1.44156636]
["bitfinex-derivatives","BTCF0:USTF0",1757508439763,0.02164981,113250.0,113240.0,1.69156636]
["bitfinex-derivatives","BTCF0:USTF0",1757508440064,0.003,113250.0,113240.0,1.69156636]
["bitfinex-derivatives","BTCF0:USTF0",1757508440256,0.003,113250.0,113240.0,1.91038802]
["bitfinex-derivatives","BTCF0:USTF0",1757508440461,0.3608,113270.0,113260.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757508440653,0.38231865,113270.0,113260.0,1.08032636]
["bitfinex-derivatives","BTCF0:USTF0",1757508441268,0.02151865,113270.0,113260.0,1.08032636]
["bitfinex-derivatives","BTCF0:USTF0",1757508442361,0.02151865,113270.0,113260.0,0.18876636]
["bitfinex-derivatives","BTCF0:USTF0",1757508442559,0.02151865,113270.0,113260.0,1.07984636]
["bitfinex-derivatives","BTCF0:USTF0",1757508442864,0.07969865,113270.0,113260.0,1.08184636]
["bitfinex-derivatives","BTCF0:USTF0",1757508443067,0.07969865,113270.0,113260.0,1.08180636]
["bitfinex-derivatives","BTCF0:USTF0",1757508443263,0.07969865,113270.0,113260.0,0.19276636]
["bitfinex-derivatives","BTCF0:USTF0",1757508443462,0.07969865,113270.0,113260.0,1.08368636]
["bitfinex-derivatives","BTCF0:USTF0",1757508443962,0.44049865,113270.0,113260.0,1.06215636]
["bitfinex-derivatives","BTCF0:USTF0",1757508444163,0.44049865,113270.0,113260.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1757508444363,0.44049865,113270.0,113260.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1757508444563,0.44049865,113270.0,113260.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757508444768,0.44049865,113270.0,113260.0,0.93043]
["bitfinex-derivatives","BTCF0:USTF0",1757508445068,0.82102501,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508445654,0.69049865,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508445858,0.82102501,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508446058,0.86846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508446969,0.73793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508447163,0.86846004,113270.0,113260.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757508447568,0.86846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508448962,0.86846004,113270.0,113260.0,0.19076636]
["bitfinex-derivatives","BTCF0:USTF0",1757508448963,0.41946865,113270.0,113260.0,0.19076636]
["bitfinex-derivatives","BTCF0:USTF0",1757508449474,0.02151865,113270.0,113260.0,0.80156636]
["bitfinex-derivatives","BTCF0:USTF0",1757508450370,0.02151865,113270.0,113260.0,0.88984476]
["bitfinex-derivatives","BTCF0:USTF0",1757508451172,0.02151865,113270.0,113260.0,1.44072636]
["bitfinex-derivatives","BTCF0:USTF0",1757508451565,0.02151865,113270.0,113260.0,0.63984466]
["bitfinex-derivatives","BTCF0:USTF0",1757508451766,0.02151865,113270.0,113260.0,0.55156636]
["bitfinex-derivatives","BTCF0:USTF0",1757508451966,0.02151865,113270.0,113260.0,1.44048636]
["bitfinex-derivatives","BTCF0:USTF0",1757508452474,0.02151865,113270.0,113260.0,1.52876466]
["bitfinex-derivatives","BTCF0:USTF0",1757508452677,0.02151865,113270.0,113260.0,1.44040636]
["bitfinex-derivatives","BTCF0:USTF0",1757508452875,0.02151865,113270.0,113260.0,0.55156636]
["bitfinex-derivatives","BTCF0:USTF0",1757508453368,0.05866865,113270.0,113260.0,1.32936636]
["bitfinex-derivatives","BTCF0:USTF0",1757508453566,0.05866865,113270.0,113260.0,0.19076636]
["bitfinex-derivatives","BTCF0:USTF0",1757508453771,0.07969865,113270.0,113260.0,1.07924636]
["bitfinex-derivatives","BTCF0:USTF0",1757508453973,0.07969865,113270.0,113260.0,1.07920636]
["bitfinex-derivatives","BTCF0:USTF0",1757508454279,0.44049865,113270.0,113260.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1757508454576,0.44049865,113270.0,113260.0,1.05783636]
["bitfinex-derivatives","BTCF0:USTF0",1757508454975,0.44049865,113270.0,113260.0,0.16939636]
["bitfinex-derivatives","BTCF0:USTF0",1757508455177,0.44049865,113270.0,113260.0,1.05759636]
["bitfinex-derivatives","BTCF0:USTF0",1757508455472,0.69049865,113270.0,113260.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757508455776,0.82102501,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508455976,0.86846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508456975,0.73793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508457272,0.86846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508457964,0.73793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508458163,0.86846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508458672,0.73793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508458869,0.86846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508459068,0.73793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508459270,0.48793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508459775,0.61846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508460681,0.48793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508461279,0.48793368,113270.0,113260.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757508461472,0.61846004,113270.0,113260.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757508462274,0.61846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508462470,0.48793368,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508462677,0.61846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508464784,0.61846004,113270.0,113260.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757508465688,0.48793368,113270.0,113260.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757508465883,0.61846004,113270.0,113260.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757508466581,0.61846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508467474,0.86846004,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508467690,0.82102501,113270.0,113230.0,0.08009351]
["bitfinex-derivatives","BTCF0:USTF0",1757508467879,0.41505,113240.0,113230.0,0.05344214]
["bitfinex-derivatives","BTCF0:USTF0",1757508468581,0.41505,113240.0,113230.0,0.01770214]
["bitfinex-derivatives","BTCF0:USTF0",1757508468781,0.54557636,113240.0,113230.0,0.01770214]
["bitfinex-derivatives","BTCF0:USTF0",1757508468979,0.61704916,113240.0,113230.0,0.01770214]
["bitfinex-derivatives","BTCF0:USTF0",1757508469178,0.62204916,113240.0,113230.0,0.01770214]
["bitfinex-derivatives","BTCF0:USTF0",1757508470277,0.05425,113220.0,113210.0,1.34417137]
["bitfinex-derivatives","BTCF0:USTF0",1757508470482,0.05425,113220.0,113210.0,0.17640059]
["bitfinex-derivatives","BTCF0:USTF0",1757508470690,0.05425,113220.0,113210.0,0.09831343]
["bitfinex-derivatives","BTCF0:USTF0",1757508470892,0.05425,113220.0,113210.0,0.22785581]
["bitfinex-derivatives","BTCF0:USTF0",1757508472191,0.05425,113220.0,113210.0,0.24840581]
["bitfinex-derivatives","BTCF0:USTF0",1757508472785,0.003,113220.0,113210.0,0.85920581]
["bitfinex-derivatives","BTCF0:USTF0",1757508473089,0.003,113220.0,113210.0,1.74384581]
["bitfinex-derivatives","BTCF0:USTF0",1757508473483,0.03388,113220.0,113210.0,1.74684581]
["bitfinex-derivatives","BTCF0:USTF0",1757508473689,0.3608,113230.0,113210.0,1.74684581]
["bitfinex-derivatives","BTCF0:USTF0",1757508473884,0.39468,113230.0,113220.0,0.18583238]
["bitfinex-derivatives","BTCF0:USTF0",1757508474187,0.41505,113230.0,113220.0,0.18583238]
["bitfinex-derivatives","BTCF0:USTF0",1757508474489,0.41505,113230.0,113220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757508474890,0.05425,113220.0,113210.0,1.37010343]
["bitfinex-derivatives","BTCF0:USTF0",1757508475088,0.05525,113220.0,113210.0,1.38110343]
["bitfinex-derivatives","BTCF0:USTF0",1757508475391,0.05525,113220.0,113210.0,1.31837]
["bitfinex-derivatives","BTCF0:USTF0",1757508475692,0.05425,113220.0,113210.0,1.43691238]
["bitfinex-derivatives","BTCF0:USTF0",1757508475887,0.05425,113220.0,113210.0,1.43091238]
["bitfinex-derivatives","BTCF0:USTF0",1757508476094,0.03388,113220.0,113210.0,1.43091238]
["bitfinex-derivatives","BTCF0:USTF0",1757508476488,0.41605,113230.0,113220.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1757508476886,0.41505,113230.0,113220.0,0.18583238]
["bitfinex-derivatives","BTCF0:USTF0",1757508477294,0.41505,113230.0,113220.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1757508477495,0.41505,113230.0,113220.0,0.18583238]
["bitfinex-derivatives","BTCF0:USTF0",1757508477992,0.41505,113230.0,113220.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1757508478192,0.41505,113230.0,113220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757508478695,0.41505,113230.0,113220.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757508478896,0.41505,113230.0,113220.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757508480395,0.4865228,113240.0,113230.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1757508480688,0.4661528,113240.0,113230.0,1.06907238]
["bitfinex-derivatives","BTCF0:USTF0",1757508480890,0.4865228,113240.0,113230.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1757508481094,0.4865228,113240.0,113230.0,0.91894]
["bitfinex-derivatives","BTCF0:USTF0",1757508481490,0.4865228,113240.0,113230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757508481884,0.4865228,113240.0,113230.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757508482290,0.4865228,113240.0,113230.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757508482588,0.1257228,113240.0,113230.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757508482788,0.1053528,113240.0,113230.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1757508482989,0.41505,113250.0,113240.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1757508483194,0.39468,113250.0,113240.0,0.18583238]
["bitfinex-derivatives","BTCF0:USTF0",1757508483393,0.41505,113250.0,113240.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1757508483699,0.41505,113250.0,113240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757508483998,0.42392051,113250.0,113240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757508485193,0.42392051,113250.0,113240.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757508485991,0.41505,113250.0,113240.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757508486386,0.41505,113250.0,113240.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757508486593,0.48602913,113250.0,113240.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757508486796,0.48602913,113250.0,113240.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757508487690,0.46565913,113250.0,113240.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1757508489298,0.48602913,113250.0,113240.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757508491596,0.86557151,113250.0,113240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508492900,0.86557151,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508493197,0.86557151,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508493793,0.886566,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508495300,0.75702362,113250.0,113240.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757508495600,0.03388,113250.0,113240.0,0.54891238]
["bitfinex-derivatives","BTCF0:USTF0",1757508496097,0.03388,113250.0,113240.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1757508496303,0.05443,113250.0,113240.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1757508496901,0.05443,113250.0,113240.0,0.18811238]
["bitfinex-derivatives","BTCF0:USTF0",1757508497098,0.07542981,113250.0,113240.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1757508497304,0.43622981,113250.0,113240.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757508498399,0.41567981,113250.0,113240.0,0.18811238]
["bitfinex-derivatives","BTCF0:USTF0",1757508499603,0.39468,113250.0,113240.0,0.18811238]
["bitfinex-derivatives","BTCF0:USTF0",1757508500203,0.41568065,113250.0,113240.0,0.18811238]
["bitfinex-derivatives","BTCF0:USTF0",1757508502494,0.43623065,113250.0,113240.0,0.16682238]
["bitfinex-derivatives","BTCF0:USTF0",1757508502897,0.43623065,113250.0,113240.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757508503403,0.43623065,113250.0,113240.0,0.16682238]
["bitfinex-derivatives","BTCF0:USTF0",1757508504801,0.43623065,113250.0,113240.0,0.18811238]
["bitfinex-derivatives","BTCF0:USTF0",1757508505190,0.43623065,113250.0,113240.0,0.16682238]
["bitfinex-derivatives","BTCF0:USTF0",1757508505700,0.43623065,113250.0,113240.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757508510200,0.81577303,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508514704,0.81577303,113250.0,113210.0,0.93945343]
["bitfinex-derivatives","BTCF0:USTF0",1757508514901,0.05502,113220.0,113210.0,0.97373343]
["bitfinex-derivatives","BTCF0:USTF0",1757508515408,0.05502,113220.0,113210.0,0.99502343]
["bitfinex-derivatives","BTCF0:USTF0",1757508515609,0.03447,113220.0,113210.0,1.12456581]
["bitfinex-derivatives","BTCF0:USTF0",1757508516009,0.03447,113220.0,113210.0,1.12556581]
["bitfinex-derivatives","BTCF0:USTF0",1757508516411,0.39527,113230.0,113220.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1757508517411,0.41582,113230.0,113220.0,0.18511238]
["bitfinex-derivatives","BTCF0:USTF0",1757508517809,0.39527,113230.0,113220.0,0.43511238]
["bitfinex-derivatives","BTCF0:USTF0",1757508518105,0.39527,113230.0,113220.0,0.79591238]
["bitfinex-derivatives","BTCF0:USTF0",1757508518106,0.03447,113230.0,113220.0,0.79591238]
["bitfinex-derivatives","BTCF0:USTF0",1757508518413,0.03447,113230.0,113220.0,0.43511238]
["bitfinex-derivatives","BTCF0:USTF0",1757508518901,0.03447,113230.0,113220.0,0.43711238]
["bitfinex-derivatives","BTCF0:USTF0",1757508519105,0.03447,113230.0,113220.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1757508519304,0.03447,113230.0,113220.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757508519504,0.03447,113230.0,113220.0,0.19111238]
["bitfinex-derivatives","BTCF0:USTF0",1757508519704,0.3608,113240.0,113220.0,0.44111238]
["bitfinex-derivatives","BTCF0:USTF0",1757508519905,0.03447,113240.0,113230.0,0.18511238]
["bitfinex-derivatives","BTCF0:USTF0",1757508520310,0.03447,113240.0,113230.0,1.06111238]
["bitfinex-derivatives","BTCF0:USTF0",1757508520509,0.41582,113250.0,113240.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1757508520911,0.43681943,113250.0,113240.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757508521308,0.81636181,113250.0,113220.0,0.45066343]
["bitfinex-derivatives","BTCF0:USTF0",1757508521514,0.05445,113230.0,113220.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1757508521915,0.05445,113230.0,113220.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1757508522217,0.05445,113230.0,113220.0,1.05814238]
["bitfinex-derivatives","BTCF0:USTF0",1757508522417,0.03354,113230.0,113220.0,1.05814238]
["bitfinex-derivatives","BTCF0:USTF0",1757508523716,0.03354,113230.0,113220.0,1.06014238]
["bitfinex-derivatives","BTCF0:USTF0",1757508523917,0.03354,113230.0,113220.0,0.18442238]
["bitfinex-derivatives","BTCF0:USTF0",1757508524111,0.03354,113230.0,113220.0,1.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1757508524412,0.05445,113230.0,113220.0,1.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1757508524915,0.05445,113230.0,113220.0,1.06398238]
["bitfinex-derivatives","BTCF0:USTF0",1757508526009,0.05445,113230.0,113220.0,0.18842238]
["bitfinex-derivatives","BTCF0:USTF0",1757508526518,0.05445,113230.0,113220.0,1.06334238]
["bitfinex-derivatives","BTCF0:USTF0",1757508527409,0.05445,113230.0,113220.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1757508528718,0.05445,113230.0,113220.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1757508529918,0.05445,113230.0,113220.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1757508530310,0.54566375,113230.0,113220.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1757508530717,0.54566375,113230.0,113220.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757508531416,0.41525,113230.0,113220.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757508532313,0.55434643,113230.0,113220.0,0.17789643]
["bitfinex-derivatives","BTCF0:USTF0",1757508532517,0.41525,113230.0,113220.0,0.17789643]
["bitfinex-derivatives","BTCF0:USTF0",1757508532915,0.41525,113230.0,113220.0,1.21083286]
["bitfinex-derivatives","BTCF0:USTF0",1757508534919,0.40525,113230.0,113220.0,1.21083286]
["bitfinex-derivatives","BTCF0:USTF0",1757508535713,0.38434,113230.0,113220.0,1.21083286]
["bitfinex-derivatives","BTCF0:USTF0",1757508536915,0.40525,113230.0,113220.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1757508537115,0.40525,113230.0,113220.0,1.21083286]
["bitfinex-derivatives","BTCF0:USTF0",1757508539227,0.40525,113230.0,113220.0,0.31699286]
["bitfinex-derivatives","BTCF0:USTF0",1757508539427,0.40525,113230.0,113220.0,1.18967286]
["bitfinex-derivatives","BTCF0:USTF0",1757508539824,0.54434643,113230.0,113220.0,1.18967286]
["bitfinex-derivatives","BTCF0:USTF0",1757508540127,0.40525,113230.0,113220.0,1.18967286]
["bitfinex-derivatives","BTCF0:USTF0",1757508540330,0.54434643,113230.0,113220.0,1.18967286]
["bitfinex-derivatives","BTCF0:USTF0",1757508541121,0.54434643,113230.0,113220.0,1.20975286]
["bitfinex-derivatives","BTCF0:USTF0",1757508541429,1.82706361,113230.0,113220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508541728,1.82670361,113230.0,113220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508542329,1.82669707,113230.0,113220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508543123,1.82669707,113230.0,113220.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757508543124,1.43752064,113230.0,113220.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757508543528,1.57661707,113230.0,113220.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757508543729,1.57661707,113230.0,113220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508544332,0.70445707,113230.0,113220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508545625,0.95445707,113230.0,113220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508545821,0.95447174,113230.0,113220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508548432,0.33264286,113200.0,113190.0,0.06257343]
["bitfinex-derivatives","BTCF0:USTF0",1757508548632,0.33264286,113200.0,113180.0,0.09537343]
["bitfinex-derivatives","BTCF0:USTF0",1757508548633,0.05445,113190.0,113180.0,0.09537343]
["bitfinex-derivatives","BTCF0:USTF0",1757508548836,0.55434643,113190.0,113180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757508549733,0.55434643,113190.0,113180.0,0.09548424]
["bitfinex-derivatives","BTCF0:USTF0",1757508550128,0.56034643,113190.0,113180.0,0.09548424]
["bitfinex-derivatives","BTCF0:USTF0",1757508550327,0.69944286,113190.0,113170.0,0.07808716]
["bitfinex-derivatives","BTCF0:USTF0",1757508550526,0.05445,113170.0,113160.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757508550728,0.69344286,113170.0,113160.0,0.06268402]
["bitfinex-derivatives","BTCF0:USTF0",1757508550931,0.55434643,113170.0,113160.0,0.09548402]
["bitfinex-derivatives","BTCF0:USTF0",1757508551229,0.69344286,113170.0,113160.0,0.06268402]
["bitfinex-derivatives","BTCF0:USTF0",1757508551826,0.05523,113160.0,113150.0,0.06268402]
["bitfinex-derivatives","BTCF0:USTF0",1757508552029,0.69422286,113160.0,113150.0,0.06268402]
["bitfinex-derivatives","BTCF0:USTF0",1757508552331,0.54662418,113160.0,113150.0,0.06268402]
["bitfinex-derivatives","BTCF0:USTF0",1757508552926,0.54662418,113160.0,113150.0,0.09499402]
["bitfinex-derivatives","BTCF0:USTF0",1757508553328,0.41603,113160.0,113150.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1757508553526,0.5491179,113160.0,113150.0,0.11139716]
["bitfinex-derivatives","BTCF0:USTF0",1757508553729,0.5491179,113160.0,113150.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757508553930,0.51709403,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508554332,0.38649985,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508554529,0.51709403,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508555240,0.64768821,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508556038,0.66906939,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508556532,0.91406939,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508556733,0.90206939,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508557131,0.77147521,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508557338,1.77202939,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508557530,1.77198541,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508558229,1.62005403,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508559140,1.23933985,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508559440,1.50140821,113160.0,113150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757508559639,1.50240821,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508560042,1.24121985,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508560342,1.50240821,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508560542,0.63268821,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508560836,1.37161403,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508561037,0.50209403,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508561335,1.39283636,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508561838,0.3628,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508562339,0.3628,113160.0,113150.0,0.39659418]
["bitfinex-derivatives","BTCF0:USTF0",1757508562526,0.3628,113160.0,113150.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1757508562935,1.8628,113160.0,113150.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1757508564134,1.99339418,113160.0,113150.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1757508564335,2.01467753,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508564532,2.39527332,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508564738,2.37398836,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757508564938,2.37398836,113160.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508565136,0.13059418,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508565634,0.13059418,113130.0,113110.0,2.27315418]
["bitfinex-derivatives","BTCF0:USTF0",1757508566141,0.13059418,113130.0,113120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508566341,0.13359418,113130.0,113120.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757508566534,0.13359418,113130.0,113120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757508566730,0.13459418,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508567035,0.49439418,113130.0,113120.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757508567238,0.56414067,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508568038,0.43354649,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508568343,0.56414067,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508569642,0.56814067,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508570537,0.56814067,113130.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508570538,1.94979102,113130.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508570742,0.49139418,113100.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508570938,0.49139418,113100.0,113070.0,0.49139418]
["bitfinex-derivatives","BTCF0:USTF0",1757508571241,0.13059418,113080.0,113060.0,0.49139418]
["bitfinex-derivatives","BTCF0:USTF0",1757508571543,0.3608,113090.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508571744,0.49139418,113090.0,113060.0,0.49139418]
["bitfinex-derivatives","BTCF0:USTF0",1757508571932,0.49139418,113090.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508572135,0.49139418,113090.0,113070.0,0.13359418]
["bitfinex-derivatives","BTCF0:USTF0",1757508572438,0.3608,113090.0,113070.0,0.38659418]
["bitfinex-derivatives","BTCF0:USTF0",1757508572937,1.8608,113090.0,113070.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757508573134,0.006,113080.0,113070.0,0.38359418]
["bitfinex-derivatives","BTCF0:USTF0",1757508573339,0.006,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508573544,0.006,113080.0,113070.0,0.13359418]
["bitfinex-derivatives","BTCF0:USTF0",1757508574247,0.006,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508574550,0.006,113080.0,113070.0,0.13359418]
["bitfinex-derivatives","BTCF0:USTF0",1757508574939,1.93343402,113090.0,113070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757508575140,1.93343402,113090.0,113070.0,0.13659418]
["bitfinex-derivatives","BTCF0:USTF0",1757508575344,1.93243402,113090.0,113070.0,0.13359418]
["bitfinex-derivatives","BTCF0:USTF0",1757508575647,0.01,113080.0,113070.0,0.13259418]
["bitfinex-derivatives","BTCF0:USTF0",1757508575952,0.003,113080.0,113070.0,0.13159418]
["bitfinex-derivatives","BTCF0:USTF0",1757508576143,0.003,113080.0,113070.0,1.36311418]
["bitfinex-derivatives","BTCF0:USTF0",1757508576344,0.002,113090.0,113070.0,1.83413406]
["bitfinex-derivatives","BTCF0:USTF0",1757508576643,0.002,113090.0,113080.0,0.13059418]
["bitfinex-derivatives","BTCF0:USTF0",1757508576839,0.002,113090.0,113080.0,0.49139418]
["bitfinex-derivatives","BTCF0:USTF0",1757508577035,0.001,113090.0,113080.0,0.49139418]
["bitfinex-derivatives","BTCF0:USTF0",1757508578042,0.001,113090.0,113080.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1757508578249,0.001,113090.0,113080.0,1.35875418]
["bitfinex-derivatives","BTCF0:USTF0",1757508578552,0.001,113090.0,113080.0,0.49139418]
["bitfinex-derivatives","BTCF0:USTF0",1757508578754,1.99139418,113110.0,113080.0,1.35875418]
["bitfinex-derivatives","BTCF0:USTF0",1757508578938,0.3608,113100.0,113080.0,0.99783418]
["bitfinex-derivatives","BTCF0:USTF0",1757508579142,0.3608,113100.0,113090.0,0.13059418]
["bitfinex-derivatives","BTCF0:USTF0",1757508579345,0.002,113090.0,113080.0,1.00087418]
["bitfinex-derivatives","BTCF0:USTF0",1757508579844,0.002,113090.0,113080.0,0.13359418]
["bitfinex-derivatives","BTCF0:USTF0",1757508580051,0.13159418,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508580248,0.49239418,113100.0,113080.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1757508580449,0.49239418,113100.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508580949,0.13059418,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508581156,0.49139418,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508581351,1.73898836,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508581546,1.60839418,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508581752,1.60939418,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508582454,1.61039418,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508582953,1.36031418,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757508583254,1.35915418,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508583459,1.36015418,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508583755,1.43093673,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508583948,0.43558255,113090.0,113080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757508584148,0.43558255,113090.0,113080.0,0.39059418]
["bitfinex-derivatives","BTCF0:USTF0",1757508584457,0.004,113090.0,113080.0,0.39059418]
["bitfinex-derivatives","BTCF0:USTF0",1757508585252,0.87598836,113090.0,113050.0,0.06267495]
["bitfinex-derivatives","BTCF0:USTF0",1757508585458,0.49139418,113070.0,113040.0,0.55442297]
["bitfinex-derivatives","BTCF0:USTF0",1757508585757,0.49139418,113070.0,113060.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508585954,0.51129418,113070.0,113050.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508586148,0.51129418,113060.0,113040.0,0.44423879]
["bitfinex-derivatives","BTCF0:USTF0",1757508586349,0.51129418,113060.0,113040.0,0.38156384]
["bitfinex-derivatives","BTCF0:USTF0",1757508586547,0.49139418,113060.0,113050.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757508586750,0.3608,113060.0,113050.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757508587150,0.3608,113060.0,113050.0,0.15400418]
["bitfinex-derivatives","BTCF0:USTF0",1757508587455,0.3618,113060.0,113050.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757508588357,0.49239418,113060.0,113040.0,1.38000418]
["bitfinex-derivatives","BTCF0:USTF0",1757508588556,0.51429418,113060.0,113040.0,1.24941]
["bitfinex-derivatives","BTCF0:USTF0",1757508588858,0.51329418,113060.0,113040.0,1.24741]
["bitfinex-derivatives","BTCF0:USTF0",1757508589058,0.51229418,113060.0,113040.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1757508589257,0.13059418,113050.0,113040.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508589849,0.49139418,113060.0,113050.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508590045,0.49739418,113060.0,113050.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508590445,0.3668,113060.0,113050.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508591760,0.3658,113060.0,113050.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508592057,0.38238365,113060.0,113050.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508592655,0.38738365,113060.0,113050.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508593154,0.38738365,113060.0,113040.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508593358,0.53720311,113060.0,113040.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508595260,0.53220311,113060.0,113040.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508595460,0.53520311,113060.0,113040.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508595954,0.0199,113050.0,113040.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1757508596154,0.51061946,113050.0,113030.0,0.39910183]
["bitfinex-derivatives","BTCF0:USTF0",1757508596460,0.0199,113040.0,113030.0,0.01789183]
["bitfinex-derivatives","BTCF0:USTF0",1757508596658,0.12991946,113040.0,113030.0,0.01789183]
["bitfinex-derivatives","BTCF0:USTF0",1757508596858,0.3608,113040.0,113030.0,0.01789183]
["bitfinex-derivatives","BTCF0:USTF0",1757508597658,0.3608,113040.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508598260,0.3608,113040.0,113010.0,1.35635341]
["bitfinex-derivatives","BTCF0:USTF0",1757508598261,0.49071946,113040.0,113010.0,0.49107341]
["bitfinex-derivatives","BTCF0:USTF0",1757508598467,0.49071946,113040.0,113010.0,0.36115395]
["bitfinex-derivatives","BTCF0:USTF0",1757508598663,0.49071946,113040.0,113010.0,0.49107341]
["bitfinex-derivatives","BTCF0:USTF0",1757508599064,0.50271946,113040.0,113010.0,0.36115395]
["bitfinex-derivatives","BTCF0:USTF0",1757508599266,0.50271946,113040.0,113010.0,0.49107341]
["bitfinex-derivatives","BTCF0:USTF0",1757508599461,0.12991946,113020.0,113010.0,0.36115395]
["bitfinex-derivatives","BTCF0:USTF0",1757508599666,0.7216,113020.0,113010.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1757508600263,0.49071946,113030.0,113010.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1757508600467,0.3608,113020.0,113010.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1757508600868,0.50071946,113040.0,113010.0,0.49107341]
["bitfinex-derivatives","BTCF0:USTF0",1757508601069,0.50071946,113040.0,113030.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508601070,0.39233096,113040.0,113030.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508601276,0.3708,113040.0,113020.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1757508601564,0.3628,113040.0,113020.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1757508601763,0.3608,113050.0,113030.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508602158,0.002,113040.0,113020.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1757508602360,0.002,113040.0,113020.0,1.35555946]
["bitfinex-derivatives","BTCF0:USTF0",1757508602564,0.002,113040.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508602870,0.002,113040.0,113030.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1757508603069,0.13291946,113040.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508603270,0.49371946,113040.0,113010.0,0.36115395]
["bitfinex-derivatives","BTCF0:USTF0",1757508603472,0.49371946,113040.0,113010.0,1.22579395]
["bitfinex-derivatives","BTCF0:USTF0",1757508603672,0.3638,113040.0,113010.0,1.22579395]
["bitfinex-derivatives","BTCF0:USTF0",1757508604160,0.3638,113040.0,113020.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508604364,0.003,113040.0,113030.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508604564,0.003,113040.0,113030.0,0.99443946]
["bitfinex-derivatives","BTCF0:USTF0",1757508604766,0.3608,113050.0,113030.0,1.24443946]
["bitfinex-derivatives","BTCF0:USTF0",1757508604968,0.003,113040.0,113030.0,0.99443946]
["bitfinex-derivatives","BTCF0:USTF0",1757508605368,0.003,113040.0,113030.0,1.60523946]
["bitfinex-derivatives","BTCF0:USTF0",1757508605666,0.003,113040.0,113030.0,1.82361662]
["bitfinex-derivatives","BTCF0:USTF0",1757508605866,0.3608,113090.0,113070.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508606164,0.38224958,113090.0,113070.0,0.99423946]
["bitfinex-derivatives","BTCF0:USTF0",1757508606370,0.38224958,113090.0,113070.0,1.35503946]
["bitfinex-derivatives","BTCF0:USTF0",1757508606968,0.02144958,113090.0,113080.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508607174,0.02144958,113090.0,113080.0,0.49071946]
["bitfinex-derivatives","BTCF0:USTF0",1757508607381,0.02144958,113090.0,113080.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1757508607676,0.49071946,113100.0,113080.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1757508607871,0.49071946,113100.0,113070.0,0.49071946]
["bitfinex-derivatives","BTCF0:USTF0",1757508608069,0.004,113090.0,113080.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1757508608469,0.004,113090.0,113080.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1757508608670,0.004,113090.0,113080.0,0.99391946]
["bitfinex-derivatives","BTCF0:USTF0",1757508608870,0.001,113090.0,113080.0,1.35471946]
["bitfinex-derivatives","BTCF0:USTF0",1757508609071,0.002,113090.0,113080.0,1.35571946]
["bitfinex-derivatives","BTCF0:USTF0",1757508609675,0.002,113090.0,113080.0,1.60571946]
["bitfinex-derivatives","BTCF0:USTF0",1757508610478,0.002,113090.0,113080.0,0.74171946]
["bitfinex-derivatives","BTCF0:USTF0",1757508610678,0.002,113090.0,113080.0,1.60535946]
["bitfinex-derivatives","BTCF0:USTF0",1757508611779,0.002,113090.0,113080.0,1.69377806]
["bitfinex-derivatives","BTCF0:USTF0",1757508612571,0.002,113090.0,113080.0,1.60535946]
["bitfinex-derivatives","BTCF0:USTF0",1757508613377,0.002,113090.0,113080.0,1.69377806]
["bitfinex-derivatives","BTCF0:USTF0",1757508613575,0.002,113090.0,113080.0,1.69333806]
["bitfinex-derivatives","BTCF0:USTF0",1757508614277,0.3608,113140.0,113090.0,0.0884069]
["bitfinex-derivatives","BTCF0:USTF0",1757508614478,0.38173871,113140.0,113120.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508614677,1.88173871,113140.0,113130.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508615076,1.88173871,113140.0,113120.0,0.81379946]
["bitfinex-derivatives","BTCF0:USTF0",1757508615381,2.13173871,113140.0,113130.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1757508615578,1.88273871,113140.0,113130.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1757508616171,1.88673871,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508616378,1.88673871,113140.0,113130.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1757508617279,1.88673871,113140.0,113130.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1757508617973,2.13773871,113140.0,113130.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1757508618374,2.13773871,113140.0,113130.0,0.99367946]
["bitfinex-derivatives","BTCF0:USTF0",1757508618571,1.88773871,113140.0,113130.0,0.99367946]
["bitfinex-derivatives","BTCF0:USTF0",1757508618874,0.006,113140.0,113130.0,0.49171946]
["bitfinex-derivatives","BTCF0:USTF0",1757508619077,0.004,113140.0,113130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757508619279,0.006,113140.0,113130.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1757508621084,0.006,113140.0,113130.0,1.35415946]
["bitfinex-derivatives","BTCF0:USTF0",1757508621476,0.006,113140.0,113130.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1757508621675,0.006,113140.0,113130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757508621877,0.006,113140.0,113130.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1757508622988,0.006,113140.0,113130.0,0.94539946]
["bitfinex-derivatives","BTCF0:USTF0",1757508624295,0.006,113140.0,113130.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757508624483,0.006,113140.0,113130.0,0.94539946]
["bitfinex-derivatives","BTCF0:USTF0",1757508625085,0.38591946,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508625286,0.7676115,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508625986,0.63769204,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508626287,0.7676115,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508627593,0.63770595,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508627793,0.76762541,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508628790,0.76762541,113140.0,113080.0,2.2331768]
["bitfinex-derivatives","BTCF0:USTF0",1757508628791,1.62878541,113140.0,113080.0,1.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757508628988,0.3608,113100.0,113090.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1757508629291,0.49071946,113100.0,113080.0,1.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757508629493,0.3608,113090.0,113080.0,2.64504]
["bitfinex-derivatives","BTCF0:USTF0",1757508629879,0.3608,113090.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508629880,0.49071946,113090.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508630090,0.49071946,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508630290,0.49071946,113080.0,113050.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1757508631595,0.49171946,113080.0,113050.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1757508631790,0.3618,113080.0,113050.0,1.35467946]
["bitfinex-derivatives","BTCF0:USTF0",1757508632188,0.3618,113080.0,113050.0,0.49371946]
["bitfinex-derivatives","BTCF0:USTF0",1757508632388,0.37069684,113080.0,113060.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757508632588,0.37169684,113080.0,113060.0,0.99067946]
["bitfinex-derivatives","BTCF0:USTF0",1757508632790,0.37169684,113080.0,113060.0,0.99063946]
["bitfinex-derivatives","BTCF0:USTF0",1757508633094,0.3628,113080.0,113060.0,1.35143946]
["bitfinex-derivatives","BTCF0:USTF0",1757508633688,0.3618,113080.0,113060.0,1.35343946]
["bitfinex-derivatives","BTCF0:USTF0",1757508633992,0.3628,113080.0,113060.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1757508634195,0.3628,113080.0,113060.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1757508634588,0.3628,113080.0,113070.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508634989,0.002,113080.0,113070.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508635191,0.002,113080.0,113060.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1757508635387,0.002,113080.0,113070.0,0.12991946]
["bitfinex-derivatives","BTCF0:USTF0",1757508635582,0.002,113080.0,113070.0,0.99039946]
["bitfinex-derivatives","BTCF0:USTF0",1757508635792,0.002,113080.0,113070.0,1.35119946]
["bitfinex-derivatives","BTCF0:USTF0",1757508636092,0.002,113080.0,113070.0,0.99139946]
["bitfinex-derivatives","BTCF0:USTF0",1757508636292,0.002,113080.0,113070.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1757508636689,0.3618,113080.0,113070.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1757508636886,0.3628,113080.0,113070.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1757508637591,0.002,113080.0,113070.0,1.69362616]
["bitfinex-derivatives","BTCF0:USTF0",1757508637790,0.3608,113120.0,113080.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1757508638091,0.38164869,113120.0,113090.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757508638389,0.58192185,113120.0,113090.0,0.49071946]
["bitfinex-derivatives","BTCF0:USTF0",1757508638690,0.3608,113110.0,113090.0,1.11203946]
["bitfinex-derivatives","BTCF0:USTF0",1757508638891,0.02084869,113110.0,113100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508639689,0.58192185,113120.0,113100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508639888,0.58392185,113120.0,113100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508640088,0.59911185,113120.0,113100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508640289,0.58792185,113120.0,113100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508640596,0.45800239,113120.0,113110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508640982,0.45400239,113120.0,113110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508641396,0.38364869,113120.0,113110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508642289,0.38164869,113120.0,113110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508642993,0.38164869,113120.0,113110.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1757508642994,0.38264869,113120.0,113110.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1757508643188,0.02184869,113120.0,113110.0,0.14753946]
["bitfinex-derivatives","BTCF0:USTF0",1757508643596,0.02184869,113120.0,113110.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1757508644496,0.02184869,113120.0,113110.0,0.14753946]
["bitfinex-derivatives","BTCF0:USTF0",1757508644992,0.02184869,113120.0,113110.0,1.00701946]
["bitfinex-derivatives","BTCF0:USTF0",1757508645396,0.3608,113130.0,113110.0,1.00701946]
["bitfinex-derivatives","BTCF0:USTF0",1757508645596,0.02076008,113130.0,113120.0,1.20352026]
["bitfinex-derivatives","BTCF0:USTF0",1757508645900,0.00042,113150.0,113140.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508646085,0.00042,113150.0,113140.0,1.36369946]
["bitfinex-derivatives","BTCF0:USTF0",1757508646286,0.00042,113150.0,113140.0,1.70207156]
["bitfinex-derivatives","BTCF0:USTF0",1757508646591,0.00042,113150.0,113140.0,2.06287156]
["bitfinex-derivatives","BTCF0:USTF0",1757508647195,0.00042,113170.0,113160.0,0.1017665]
["bitfinex-derivatives","BTCF0:USTF0",1757508647396,0.00042,113170.0,113160.0,0.50412946]
["bitfinex-derivatives","BTCF0:USTF0",1757508647898,0.00042,113170.0,113160.0,1.36320946]
["bitfinex-derivatives","BTCF0:USTF0",1757508648589,0.00142,113170.0,113160.0,1.36620946]
["bitfinex-derivatives","BTCF0:USTF0",1757508649092,0.00142,113170.0,113160.0,0.50712946]
["bitfinex-derivatives","BTCF0:USTF0",1757508649295,0.00242,113170.0,113160.0,1.36716946]
["bitfinex-derivatives","BTCF0:USTF0",1757508649797,0.00242,113170.0,113160.0,1.36700946]
["bitfinex-derivatives","BTCF0:USTF0",1757508650498,0.00242,113170.0,113160.0,1.49807294]
["bitfinex-derivatives","BTCF0:USTF0",1757508650893,0.00242,113170.0,113160.0,0.62821]
["bitfinex-derivatives","BTCF0:USTF0",1757508651093,0.01541,113170.0,113160.0,1.23685]
["bitfinex-derivatives","BTCF0:USTF0",1757508651297,0.01541,113170.0,113160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757508651487,0.01541,113170.0,113160.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1757508651690,0.01541,113170.0,113160.0,1.35385147]
["bitfinex-derivatives","BTCF0:USTF0",1757508651888,0.26541,113170.0,113160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757508652196,0.26541,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508652197,0.8041365,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508652596,0.67364503,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508652900,0.8041365,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508653198,0.67364503,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508653401,0.67364503,113170.0,113160.0,0.48625817]
["bitfinex-derivatives","BTCF0:USTF0",1757508653402,0.04843503,113170.0,113160.0,0.48625817]
["bitfinex-derivatives","BTCF0:USTF0",1757508653598,0.06376504,113190.0,113180.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757508653899,0.00042,113190.0,113180.0,0.50491147]
["bitfinex-derivatives","BTCF0:USTF0",1757508654095,0.01341,113190.0,113180.0,0.98873147]
["bitfinex-derivatives","BTCF0:USTF0",1757508654596,0.01299,113180.0,113170.0,1.21896]
["bitfinex-derivatives","BTCF0:USTF0",1757508654796,0.01299,113180.0,113170.0,1.34945147]
["bitfinex-derivatives","BTCF0:USTF0",1757508655705,0.37421,113190.0,113170.0,1.36121147]
["bitfinex-derivatives","BTCF0:USTF0",1757508655906,0.37521,113190.0,113180.0,0.13149147]
["bitfinex-derivatives","BTCF0:USTF0",1757508656294,0.00142,113190.0,113180.0,0.14511147]
["bitfinex-derivatives","BTCF0:USTF0",1757508656492,0.62521,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508656997,0.01299,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508657199,0.50528147,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508657402,0.62479,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508657793,0.64451543,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508658198,0.64451543,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508658706,0.64451543,113180.0,113170.0,0.13449147]
["bitfinex-derivatives","BTCF0:USTF0",1757508659304,0.64351543,113180.0,113170.0,0.13249147]
["bitfinex-derivatives","BTCF0:USTF0",1757508660106,0.39451543,113180.0,113170.0,0.13449147]
["bitfinex-derivatives","BTCF0:USTF0",1757508660296,0.02072543,113180.0,113170.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1757508660498,0.02072543,113180.0,113170.0,0.14811147]
["bitfinex-derivatives","BTCF0:USTF0",1757508660693,0.28371543,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508660899,0.64451543,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508661102,0.7750069,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508661500,0.39451543,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508662009,0.39451543,113180.0,113170.0,0.13449147]
["bitfinex-derivatives","BTCF0:USTF0",1757508662198,0.39451543,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757508665209,0.39451543,113180.0,113170.0,0.13449147]
["bitfinex-derivatives","BTCF0:USTF0",1757508665906,0.01399,113180.0,113170.0,0.08783147]
["bitfinex-derivatives","BTCF0:USTF0",1757508666098,0.0449,113170.0,113130.0,0.06055098]
["bitfinex-derivatives","BTCF0:USTF0",1757508666305,0.62859294,113140.0,113110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757508666601,0.49129147,113120.0,113110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757508666798,0.49129147,113120.0,113100.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1757508667008,0.13049147,113110.0,113100.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1757508667208,0.3608,113110.0,113100.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1757508667408,0.49129147,113110.0,113100.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757508667615,0.3608,113110.0,113100.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1757508667910,0.49129147,113110.0,113100.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1757508668706,0.49129147,113110.0,113100.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757508668914,0.49129147,113110.0,113100.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1757508669212,0.49229147,113110.0,113100.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1757508669403,0.49229147,113110.0,113100.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757508669599,0.49229147,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508669906,0.62278294,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508670109,0.87278294,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508670307,0.74229147,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508671312,0.00481,113100.0,113080.0,0.06267495]
["bitfinex-derivatives","BTCF0:USTF0",1757508671508,0.13049147,113090.0,113080.0,0.06267495]
["bitfinex-derivatives","BTCF0:USTF0",1757508671709,0.49129147,113090.0,113080.0,0.06267495]
["bitfinex-derivatives","BTCF0:USTF0",1757508671906,0.3618,113110.0,113080.0,0.39393147]
["bitfinex-derivatives","BTCF0:USTF0",1757508672110,0.49229147,113110.0,113100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757508672307,0.3618,113110.0,113100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757508672508,0.49229147,113110.0,113100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757508673212,0.49529147,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508673606,0.50129147,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757508674110,0.49829147,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508675213,0.49829147,113110.0,113100.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757508675508,0.49329147,113110.0,113100.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757508676311,0.3628,113110.0,113100.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1757508676506,0.002,113110.0,113100.0,0.94889789]
["bitfinex-derivatives","BTCF0:USTF0",1757508676709,0.002,113110.0,113100.0,0.68791495]
["bitfinex-derivatives","BTCF0:USTF0",1757508676909,0.003,113110.0,113100.0,0.81840642]
["bitfinex-derivatives","BTCF0:USTF0",1757508677404,0.003,113110.0,113100.0,0.68791495]
["bitfinex-derivatives","BTCF0:USTF0",1757508677609,0.002,113110.0,113100.0,1.67488642]
["bitfinex-derivatives","BTCF0:USTF0",1757508677918,0.002,113110.0,113100.0,1.67480642]
["bitfinex-derivatives","BTCF0:USTF0",1757508678110,0.002,113110.0,113100.0,0.68791495]
["bitfinex-derivatives","BTCF0:USTF0",1757508678314,0.002,113110.0,113100.0,0.81840642]
["bitfinex-derivatives","BTCF0:USTF0",1757508678507,0.002,113110.0,113100.0,1.63271865]
["bitfinex-derivatives","BTCF0:USTF0",1757508678716,0.002,113110.0,113100.0,1.89366159]
["bitfinex-derivatives","BTCF0:USTF0",1757508678915,0.002,113110.0,113100.0,1.83098664]
["bitfinex-derivatives","BTCF0:USTF0",1757508679416,0.002,113110.0,113100.0,1.74258294]
["bitfinex-derivatives","BTCF0:USTF0",1757508680714,0.002,113110.0,113100.0,1.80532772]
["bitfinex-derivatives","BTCF0:USTF0",1757508681714,0.002,113110.0,113100.0,1.89373142]
["bitfinex-derivatives","BTCF0:USTF0",1757508682512,0.002,113110.0,113100.0,1.80516772]
["bitfinex-derivatives","BTCF0:USTF0",1757508682713,0.3608,113140.0,113130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757508682914,0.3608,113140.0,113130.0,1.00009147]
["bitfinex-derivatives","BTCF0:USTF0",1757508683109,0.49129147,113150.0,113130.0,1.00009147]
["bitfinex-derivatives","BTCF0:USTF0",1757508683410,0.49129147,113150.0,113140.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757508683811,0.3608,113150.0,113140.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757508684012,0.49129147,113150.0,113140.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1757508685406,0.49129147,113150.0,113140.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757508685610,0.49129147,113150.0,113140.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1757508686003,0.51310147,113150.0,113140.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1757508686205,0.51310147,113150.0,113140.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1757508686206,0.53443048,113150.0,113140.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1757508686808,0.53443048,113150.0,113140.0,0.89513]
["bitfinex-derivatives","BTCF0:USTF0",1757508687008,0.53443048,113150.0,113140.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1757508687406,0.38361,113150.0,113140.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1757508688115,0.38361,113150.0,113140.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1757508688619,0.3618,113150.0,113140.0,1.02650147]
["bitfinex-derivatives","BTCF0:USTF0",1757508689719,0.3618,113150.0,113140.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1757508689918,0.3618,113150.0,113140.0,0.42058147]
["bitfinex-derivatives","BTCF0:USTF0",1757508690222,0.3618,113150.0,113140.0,1.27626147]
["bitfinex-derivatives","BTCF0:USTF0",1757508690619,0.001,113150.0,113140.0,1.63698147]
["bitfinex-derivatives","BTCF0:USTF0",1757508690915,0.001,113150.0,113140.0,3.50855417]
["bitfinex-derivatives","BTCF0:USTF0",1757508691319,0.001,113150.0,113140.0,3.42014147]
["bitfinex-derivatives","BTCF0:USTF0",1757508691514,0.001,113150.0,113140.0,3.50851417]
["bitfinex-derivatives","BTCF0:USTF0",1757508692120,0.001,113150.0,113140.0,3.42014147]
["bitfinex-derivatives","BTCF0:USTF0",1757508692516,0.001,113150.0,113140.0,2.18409]
["bitfinex-derivatives","BTCF0:USTF0",1757508692708,0.001,113150.0,113140.0,3.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757508692908,0.001,113150.0,113140.0,3.17010147]
["bitfinex-derivatives","BTCF0:USTF0",1757508694209,0.3608,113160.0,113140.0,3.17010147]
["bitfinex-derivatives","BTCF0:USTF0",1757508694413,0.40320995,113160.0,113150.0,0.16758147]
["bitfinex-derivatives","BTCF0:USTF0",1757508694617,0.40320995,113160.0,113150.0,1.02294147]
["bitfinex-derivatives","BTCF0:USTF0",1757508694618,0.38139995,113160.0,113150.0,1.02294147]
["bitfinex-derivatives","BTCF0:USTF0",1757508695328,0.38139995,113160.0,113150.0,0.89245]
["bitfinex-derivatives","BTCF0:USTF0",1757508695515,0.38339995,113160.0,113150.0,1.02294147]
["bitfinex-derivatives","BTCF0:USTF0",1757508695917,0.38139995,113160.0,113150.0,1.02294147]
["bitfinex-derivatives","BTCF0:USTF0",1757508696112,0.38339995,113160.0,113150.0,1.02394147]
["bitfinex-derivatives","BTCF0:USTF0",1757508696521,0.38339995,113160.0,113150.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1757508696825,0.38339995,113160.0,113150.0,1.02390147]
["bitfinex-derivatives","BTCF0:USTF0",1757508697528,0.38339995,113160.0,113150.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1757508697719,0.40520995,113160.0,113150.0,1.02382147]
["bitfinex-derivatives","BTCF0:USTF0",1757508698227,0.38461,113160.0,113150.0,1.02382147]
["bitfinex-derivatives","BTCF0:USTF0",1757508699029,0.02381,113160.0,113150.0,0.16858147]
["bitfinex-derivatives","BTCF0:USTF0",1757508699225,0.02381,113160.0,113150.0,1.02382147]
["bitfinex-derivatives","BTCF0:USTF0",1757508699428,0.002,113160.0,113150.0,1.02382147]
["bitfinex-derivatives","BTCF0:USTF0",1757508699728,0.002,113160.0,113150.0,1.02374147]
["bitfinex-derivatives","BTCF0:USTF0",1757508700228,0.002,113160.0,113150.0,0.89325]
["bitfinex-derivatives","BTCF0:USTF0",1757508700422,0.002,113160.0,113150.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1757508701222,0.002,113160.0,113150.0,1.27370147]
["bitfinex-derivatives","BTCF0:USTF0",1757508702020,0.002,113160.0,113150.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757508702218,0.002,113160.0,113150.0,1.27366147]
["bitfinex-derivatives","BTCF0:USTF0",1757508703425,0.002,113160.0,113150.0,1.27362147]
["bitfinex-derivatives","BTCF0:USTF0",1757508703726,0.002,113160.0,113150.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1757508703924,0.002,113160.0,113150.0,1.63442147]
["bitfinex-derivatives","BTCF0:USTF0",1757508705122,0.002,113160.0,113150.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1757508705324,0.002,113160.0,113150.0,0.77938147]
["bitfinex-derivatives","BTCF0:USTF0",1757508705527,0.002,113160.0,113150.0,1.63574147]
["bitfinex-derivatives","BTCF0:USTF0",1757508706730,0.002,113160.0,113150.0,1.50509]
["bitfinex-derivatives","BTCF0:USTF0",1757508706930,0.002,113160.0,113150.0,1.63558147]
["bitfinex-derivatives","BTCF0:USTF0",1757508707623,0.002,113160.0,113150.0,1.50509]
["bitfinex-derivatives","BTCF0:USTF0",1757508707825,0.002,113160.0,113150.0,1.63558147]
["bitfinex-derivatives","BTCF0:USTF0",1757508708528,0.002,113160.0,113150.0,0.77938147]
["bitfinex-derivatives","BTCF0:USTF0",1757508708730,0.002,113160.0,113150.0,1.50477]
["bitfinex-derivatives","BTCF0:USTF0",1757508708930,0.002,113160.0,113150.0,1.63526147]
["bitfinex-derivatives","BTCF0:USTF0",1757508709133,0.002,113160.0,113150.0,1.50477]
["bitfinex-derivatives","BTCF0:USTF0",1757508709334,0.002,113160.0,113150.0,1.63526147]
["bitfinex-derivatives","BTCF0:USTF0",1757508711422,0.02381,113160.0,113150.0,0.52938147]
["bitfinex-derivatives","BTCF0:USTF0",1757508711622,0.65524191,113160.0,113150.0,1.02662147]
["bitfinex-derivatives","BTCF0:USTF0",1757508712430,0.65524191,113160.0,113150.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1757508712630,0.65524191,113160.0,113150.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757508712831,0.63461,113160.0,113150.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757508713132,0.63461,113160.0,113150.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1757508713530,0.65524915,113160.0,113150.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757508713828,0.65524915,113160.0,113150.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1757508714030,0.65524915,113160.0,113150.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757508714229,0.65524915,113160.0,113150.0,0.89573]
["bitfinex-derivatives","BTCF0:USTF0",1757508714429,0.65524915,113160.0,113150.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1757508714629,0.65524915,113160.0,113150.0,0.89553]
["bitfinex-derivatives","BTCF0:USTF0",1757508715031,0.63461,113160.0,113150.0,0.89553]
["bitfinex-derivatives","BTCF0:USTF0",1757508715230,0.65525167,113160.0,113150.0,1.02505269]
["bitfinex-derivatives","BTCF0:USTF0",1757508715738,0.65525167,113160.0,113150.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757508715935,0.65525167,113160.0,113150.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1757508716430,0.65525167,113160.0,113150.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757508716630,0.65525167,113160.0,113150.0,0.89485]
["bitfinex-derivatives","BTCF0:USTF0",1757508717133,0.40525167,113160.0,113150.0,0.16777269]
["bitfinex-derivatives","BTCF0:USTF0",1757508717333,0.02264167,113160.0,113150.0,1.38533269]
["bitfinex-derivatives","BTCF0:USTF0",1757508718031,0.02264167,113160.0,113150.0,1.25565]
["bitfinex-derivatives","BTCF0:USTF0",1757508718230,0.02264167,113160.0,113150.0,1.38533269]
["bitfinex-derivatives","BTCF0:USTF0",1757508718543,0.002,113160.0,113150.0,1.38533269]
["bitfinex-derivatives","BTCF0:USTF0",1757508719232,0.002,113160.0,113150.0,1.63533269]
["bitfinex-derivatives","BTCF0:USTF0",1757508719435,0.002,113160.0,113150.0,1.72369759]
["bitfinex-derivatives","BTCF0:USTF0",1757508720233,0.46349285,113190.0,113180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757508720436,0.46175559,113190.0,113180.0,1.02073269]
["bitfinex-derivatives","BTCF0:USTF0",1757508720635,0.45297428,113190.0,113180.0,1.02073269]
["bitfinex-derivatives","BTCF0:USTF0",1757508720939,0.02107274,113190.0,113180.0,1.02073269]
["bitfinex-derivatives","BTCF0:USTF0",1757508721634,0.02107274,113190.0,113180.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1757508721635,0.78394543,113190.0,113180.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1757508721835,0.78394543,113190.0,113180.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1757508722028,0.78694543,113190.0,113180.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1757508722233,0.65726274,113190.0,113180.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1757508722433,0.65726274,113190.0,113180.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1757508722632,0.72864691,113190.0,113180.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1757508722829,0.73364691,113190.0,113180.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757508723032,0.73364691,113190.0,113180.0,0.89285]
["bitfinex-derivatives","BTCF0:USTF0",1757508723433,0.73364691,113190.0,113180.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1757508725936,0.72964691,113190.0,113180.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1757508726246,0.8563296,113190.0,113180.0,0.89169]
["bitfinex-derivatives","BTCF0:USTF0",1757508726737,0.72664691,113190.0,113180.0,0.89169]
["bitfinex-derivatives","BTCF0:USTF0",1757508728844,0.47664691,113190.0,113180.0,0.89169]
["bitfinex-derivatives","BTCF0:USTF0",1757508729036,0.45425691,113190.0,113180.0,1.02137269]
["bitfinex-derivatives","BTCF0:USTF0",1757508731039,0.07280417,113190.0,113180.0,1.63217269]
["bitfinex-derivatives","BTCF0:USTF0",1757508732037,0.09343309,113190.0,113180.0,1.63217269]
["bitfinex-derivatives","BTCF0:USTF0",1757508732240,0.02204892,113190.0,113180.0,1.63217269]
["bitfinex-derivatives","BTCF0:USTF0",1757508732841,0.02204892,113190.0,113180.0,1.50249]
["bitfinex-derivatives","BTCF0:USTF0",1757508733141,0.02204892,113190.0,113180.0,1.63217269]
["bitfinex-derivatives","BTCF0:USTF0",1757508735241,0.02204892,113190.0,113180.0,1.27137269]
["bitfinex-derivatives","BTCF0:USTF0",1757508735843,0.02204892,113190.0,113180.0,1.27057269]
["bitfinex-derivatives","BTCF0:USTF0",1757508736347,0.02204892,113190.0,113180.0,0.41573269]
["bitfinex-derivatives","BTCF0:USTF0",1757508736549,0.02204892,113190.0,113180.0,1.27053269]
["bitfinex-derivatives","BTCF0:USTF0",1757508738838,0.02204892,113190.0,113180.0,1.14085]
["bitfinex-derivatives","BTCF0:USTF0",1757508739037,0.02204892,113190.0,113180.0,1.63133269]
["bitfinex-derivatives","BTCF0:USTF0",1757508739250,0.00142,113190.0,113180.0,1.63133269]
["bitfinex-derivatives","BTCF0:USTF0",1757508740150,0.00142,113190.0,113180.0,1.25165]
["bitfinex-derivatives","BTCF0:USTF0",1757508740449,0.00142,113190.0,113180.0,1.38133269]
["bitfinex-derivatives","BTCF0:USTF0",1757508743939,0.00142,113190.0,113180.0,1.71967449]
["bitfinex-derivatives","BTCF0:USTF0",1757508746843,0.45366164,113210.0,113200.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757508747145,0.47425776,113210.0,113200.0,1.01942269]
["bitfinex-derivatives","BTCF0:USTF0",1757508747839,0.48313511,113210.0,113200.0,1.01942269]
["bitfinex-derivatives","BTCF0:USTF0",1757508748556,0.48613511,113210.0,113200.0,1.01942269]
["bitfinex-derivatives","BTCF0:USTF0",1757508749353,0.48613511,113210.0,113200.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1757508749655,0.48613511,113210.0,113200.0,1.01942269]
["bitfinex-derivatives","BTCF0:USTF0",1757508749850,0.48913511,113210.0,113200.0,1.02042269]
["bitfinex-derivatives","BTCF0:USTF0",1757508750053,0.48913511,113210.0,113200.0,0.89066]
["bitfinex-derivatives","BTCF0:USTF0",1757508750248,0.48913511,113210.0,113200.0,1.02034269]
["bitfinex-derivatives","BTCF0:USTF0",1757508750449,0.48913511,113210.0,113200.0,0.16582269]
["bitfinex-derivatives","BTCF0:USTF0",1757508750648,0.48913511,113210.0,113200.0,0.88498269]
["bitfinex-derivatives","BTCF0:USTF0",1757508751553,0.48913511,113210.0,113200.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757508751855,0.48913511,113210.0,113200.0,1.02030269]
["bitfinex-derivatives","BTCF0:USTF0",1757508752153,0.48913511,113210.0,113200.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1757508753753,0.48913511,113210.0,113200.0,1.02026269]
["bitfinex-derivatives","BTCF0:USTF0",1757508754750,0.48913511,113210.0,113200.0,1.02018269]
["bitfinex-derivatives","BTCF0:USTF0",1757508756356,0.48913511,113210.0,113200.0,0.98326394]
["bitfinex-derivatives","BTCF0:USTF0",1757508757963,0.48913511,113210.0,113200.0,0.98318394]
["bitfinex-derivatives","BTCF0:USTF0",1757508758653,0.02701612,113210.0,113200.0,1.07594788]
["bitfinex-derivatives","BTCF0:USTF0",1757508760356,0.02701612,113210.0,113200.0,1.32594788]
["bitfinex-derivatives","BTCF0:USTF0",1757508760559,0.02701612,113210.0,113200.0,1.68674788]
["bitfinex-derivatives","BTCF0:USTF0",1757508761161,0.02701612,113210.0,113200.0,1.69555608]
["bitfinex-derivatives","BTCF0:USTF0",1757508762964,0.02701612,113210.0,113200.0,1.78832002]
["bitfinex-derivatives","BTCF0:USTF0",1757508763264,0.006,113210.0,113200.0,1.87665192]
["bitfinex-derivatives","BTCF0:USTF0",1757508763463,0.006,113210.0,113200.0,0.92523182]
["bitfinex-derivatives","BTCF0:USTF0",1757508763658,0.006,113210.0,113200.0,0.83246788]
["bitfinex-derivatives","BTCF0:USTF0",1757508763854,0.006,113210.0,113200.0,1.68384788]
["bitfinex-derivatives","BTCF0:USTF0",1757508765868,0.006,113210.0,113200.0,1.68380788]
["bitfinex-derivatives","BTCF0:USTF0",1757508766568,0.00042,113230.0,113220.0,0.0883168]
["bitfinex-derivatives","BTCF0:USTF0",1757508766867,0.0137,113230.0,113220.0,1.76096788]
["bitfinex-derivatives","BTCF0:USTF0",1757508767166,0.03586,113230.0,113220.0,1.76096788]
["bitfinex-derivatives","BTCF0:USTF0",1757508767666,0.03586,113230.0,113220.0,1.84928468]
["bitfinex-derivatives","BTCF0:USTF0",1757508768065,0.0187,113230.0,113220.0,1.85028468]
["bitfinex-derivatives","BTCF0:USTF0",1757508768869,0.0167,113230.0,113220.0,1.85328468]
["bitfinex-derivatives","BTCF0:USTF0",1757508769469,0.00342,113230.0,113220.0,2.19604862]
["bitfinex-derivatives","BTCF0:USTF0",1757508769668,0.00142,113230.0,113220.0,2.19604862]
["bitfinex-derivatives","BTCF0:USTF0",1757508770176,0.00142,113230.0,113220.0,2.19904862]
["bitfinex-derivatives","BTCF0:USTF0",1757508770673,0.00142,113230.0,113220.0,2.27133233]
["bitfinex-derivatives","BTCF0:USTF0",1757508771467,0.0137,113250.0,113240.0,0.0883009]
["bitfinex-derivatives","BTCF0:USTF0",1757508771672,0.0137,113250.0,113240.0,1.75618484]
["bitfinex-derivatives","BTCF0:USTF0",1757508771874,0.0137,113250.0,113240.0,1.76064788]
["bitfinex-derivatives","BTCF0:USTF0",1757508772169,0.0137,113250.0,113240.0,1.84894878]
["bitfinex-derivatives","BTCF0:USTF0",1757508772769,0.0137,113250.0,113240.0,1.85094878]
["bitfinex-derivatives","BTCF0:USTF0",1757508773972,0.0147,113250.0,113240.0,1.85394878]
["bitfinex-derivatives","BTCF0:USTF0",1757508774475,0.0147,113250.0,113240.0,1.94640768]
["bitfinex-derivatives","BTCF0:USTF0",1757508774673,0.0147,113250.0,113240.0,1.85810678]
["bitfinex-derivatives","BTCF0:USTF0",1757508775861,0.0147,113250.0,113240.0,1.00458678]
["bitfinex-derivatives","BTCF0:USTF0",1757508776075,0.0147,113250.0,113240.0,1.85786678]
["bitfinex-derivatives","BTCF0:USTF0",1757508776269,0.0147,113250.0,113240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757508776468,0.17585339,113250.0,113240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757508776666,0.42585339,113250.0,113240.0,1.71879339]
["bitfinex-derivatives","BTCF0:USTF0",1757508777372,0.28686,113250.0,113240.0,1.71879339]
["bitfinex-derivatives","BTCF0:USTF0",1757508777767,0.42585339,113250.0,113240.0,1.71879339]
["bitfinex-derivatives","BTCF0:USTF0",1757508778167,0.28686,113250.0,113240.0,1.00458678]
["bitfinex-derivatives","BTCF0:USTF0",1757508778373,0.28686,113250.0,113240.0,0.85695531]
["bitfinex-derivatives","BTCF0:USTF0",1757508778567,0.28686,113250.0,113240.0,1.71003531]
["bitfinex-derivatives","BTCF0:USTF0",1757508778763,0.41721531,113250.0,113240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508778966,0.41721531,113250.0,113240.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1757508779169,0.28686,113250.0,113240.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1757508779771,0.28686,113250.0,113240.0,0.98839531]
["bitfinex-derivatives","BTCF0:USTF0",1757508780373,0.28686,113250.0,113240.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1757508781680,0.0147,113250.0,113240.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1757508781975,0.0147,113250.0,113240.0,1.34919531]
["bitfinex-derivatives","BTCF0:USTF0",1757508782976,0.0147,113250.0,113240.0,1.43749621]
["bitfinex-derivatives","BTCF0:USTF0",1757508783371,0.0147,113250.0,113240.0,1.68749621]
["bitfinex-derivatives","BTCF0:USTF0",1757508783572,0.0147,113250.0,113240.0,0.74615531]
["bitfinex-derivatives","BTCF0:USTF0",1757508783773,0.0147,113250.0,113240.0,1.59891531]
["bitfinex-derivatives","BTCF0:USTF0",1757508786079,0.0147,113250.0,113240.0,1.46856]
["bitfinex-derivatives","BTCF0:USTF0",1757508786277,0.0147,113250.0,113240.0,1.59891531]
["bitfinex-derivatives","BTCF0:USTF0",1757508796785,0.03775,113250.0,113240.0,0.49615531]
["bitfinex-derivatives","BTCF0:USTF0",1757508796981,0.28775,113250.0,113240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757508797180,0.43854369,113250.0,113240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508797393,0.79934369,113250.0,113240.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757508797588,0.66898838,113250.0,113240.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757508797788,0.79934369,113250.0,113240.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757508798384,0.66898838,113250.0,113240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508798585,0.79934369,113250.0,113240.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757508798891,0.79934369,113250.0,113240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508799091,0.79934369,113250.0,113240.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1757508800392,0.66856838,113250.0,113240.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1757508800593,0.66856838,113250.0,113240.0,0.99580932]
["bitfinex-derivatives","BTCF0:USTF0",1757508800891,0.8076577,113250.0,113240.0,0.99580932]
["bitfinex-derivatives","BTCF0:USTF0",1757508801097,0.8076577,113250.0,113240.0,0.14408932]
["bitfinex-derivatives","BTCF0:USTF0",1757508801391,0.8076577,113250.0,113240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508801594,0.8076577,113250.0,113240.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757508801786,0.66856838,113250.0,113240.0,0.67348932]
["bitfinex-derivatives","BTCF0:USTF0",1757508801987,0.8076577,113250.0,113240.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757508802189,0.8076577,113250.0,113240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757508803298,0.05776838,113250.0,113240.0,0.14408932]
["bitfinex-derivatives","BTCF0:USTF0",1757508803486,0.05776838,113250.0,113240.0,0.64397864]
["bitfinex-derivatives","BTCF0:USTF0",1757508804989,0.03733,113250.0,113240.0,0.64397864]
["bitfinex-derivatives","BTCF0:USTF0",1757508805191,0.03733,113250.0,113240.0,1.49541864]
["bitfinex-derivatives","BTCF0:USTF0",1757508805792,0.01428,113250.0,113240.0,1.83371954]
["bitfinex-derivatives","BTCF0:USTF0",1757508807190,0.01428,113250.0,113240.0,1.74541864]
["bitfinex-derivatives","BTCF0:USTF0",1757508812201,0.03475263,113250.0,113240.0,1.74541864]
["bitfinex-derivatives","BTCF0:USTF0",1757508812899,0.03475263,113250.0,113240.0,1.49541864]
["bitfinex-derivatives","BTCF0:USTF0",1757508813701,0.03475263,113250.0,113240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757508813702,0.44689195,113250.0,113240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757508813995,0.30780263,113250.0,113240.0,1.13405864]
["bitfinex-derivatives","BTCF0:USTF0",1757508814200,0.30780263,113250.0,113240.0,1.49485864]
["bitfinex-derivatives","BTCF0:USTF0",1757508815702,0.05780263,113250.0,113240.0,1.49485864]
["bitfinex-derivatives","BTCF0:USTF0",1757508816396,0.03475263,113250.0,113240.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1757508816598,0.03475263,113250.0,113240.0,1.49485864]
["bitfinex-derivatives","BTCF0:USTF0",1757508818199,0.01428,113250.0,113240.0,1.49485864]
["bitfinex-derivatives","BTCF0:USTF0",1757508819096,0.01428,113250.0,113240.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1757508819297,0.01428,113250.0,113240.0,1.49485864]
["bitfinex-derivatives","BTCF0:USTF0",1757508820608,0.01328,113260.0,113250.0,0.0882931]
["bitfinex-derivatives","BTCF0:USTF0",1757508820795,0.01328,113260.0,113250.0,0.72727174]
["bitfinex-derivatives","BTCF0:USTF0",1757508821701,0.01328,113260.0,113250.0,0.86636106]
["bitfinex-derivatives","BTCF0:USTF0",1757508822095,0.01328,113260.0,113250.0,0.72727174]
["bitfinex-derivatives","BTCF0:USTF0",1757508822301,0.01428,113260.0,113250.0,0.73027174]
["bitfinex-derivatives","BTCF0:USTF0",1757508822611,0.01428,113260.0,113250.0,0.73127174]
["bitfinex-derivatives","BTCF0:USTF0",1757508823107,0.01428,113260.0,113250.0,0.87036106]
["bitfinex-derivatives","BTCF0:USTF0",1757508823306,0.01428,113260.0,113250.0,0.86936106]
["bitfinex-derivatives","BTCF0:USTF0",1757508823507,0.01428,113260.0,113250.0,0.87436106]
["bitfinex-derivatives","BTCF0:USTF0",1757508825207,0.01428,113260.0,113250.0,0.88339736]
["bitfinex-derivatives","BTCF0:USTF0",1757508826609,0.001,113260.0,113250.0,0.88339736]
["bitfinex-derivatives","BTCF0:USTF0",1757508828308,0.01308,113290.0,113270.0,0.0882746]
["bitfinex-derivatives","BTCF0:USTF0",1757508828503,0.05455667,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757508828811,0.05455667,113290.0,113280.0,1.84953864]
["bitfinex-derivatives","BTCF0:USTF0",1757508829410,0.05455667,113290.0,113280.0,1.92130394]
["bitfinex-derivatives","BTCF0:USTF0",1757508830006,0.05655667,113290.0,113280.0,1.07254394]
["bitfinex-derivatives","BTCF0:USTF0",1757508830304,0.30655667,113290.0,113280.0,1.00077864]
["bitfinex-derivatives","BTCF0:USTF0",1757508830510,0.30655667,113290.0,113280.0,1.2114]
["bitfinex-derivatives","BTCF0:USTF0",1757508830709,0.30655667,113290.0,113280.0,1.48957864]
["bitfinex-derivatives","BTCF0:USTF0",1757508831212,0.30655667,113290.0,113280.0,1.49457864]
["bitfinex-derivatives","BTCF0:USTF0",1757508832412,0.30555667,113290.0,113280.0,1.49457864]
["bitfinex-derivatives","BTCF0:USTF0",1757508832611,0.44464599,113290.0,113280.0,0.99452932]
["bitfinex-derivatives","BTCF0:USTF0",1757508832813,0.30555667,113290.0,113280.0,0.99452932]
["bitfinex-derivatives","BTCF0:USTF0",1757508833115,0.44464599,113290.0,113280.0,0.99452932]
["bitfinex-derivatives","BTCF0:USTF0",1757508833308,0.30455667,113290.0,113280.0,0.98852932]
["bitfinex-derivatives","BTCF0:USTF0",1757508833619,0.30455667,113290.0,113280.0,0.98952932]
["bitfinex-derivatives","BTCF0:USTF0",1757508833812,0.44464599,113290.0,113280.0,0.98952932]
["bitfinex-derivatives","BTCF0:USTF0",1757508834116,0.44464599,113290.0,113280.0,0.98852932]
["bitfinex-derivatives","BTCF0:USTF0",1757508834317,0.30555667,113290.0,113280.0,0.09264014]
["bitfinex-derivatives","BTCF0:USTF0",1757508834611,0.30555667,113290.0,113280.0,0.94204014]
["bitfinex-derivatives","BTCF0:USTF0",1757508834811,0.30755667,113290.0,113280.0,0.94204014]
["bitfinex-derivatives","BTCF0:USTF0",1757508835514,0.30755667,113290.0,113280.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1757508835707,0.30755667,113290.0,113280.0,0.94204014]
["bitfinex-derivatives","BTCF0:USTF0",1757508836314,0.30755667,113290.0,113280.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1757508836616,0.30755667,113290.0,113280.0,1.03468028]
["bitfinex-derivatives","BTCF0:USTF0",1757508837714,0.30755667,113290.0,113280.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1757508837909,0.30555667,113290.0,113280.0,0.94304014]
["bitfinex-derivatives","BTCF0:USTF0",1757508838508,0.30555667,113290.0,113280.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1757508838712,0.30555667,113290.0,113280.0,0.94304014]
["bitfinex-derivatives","BTCF0:USTF0",1757508838915,0.30455667,113290.0,113280.0,0.94204014]
["bitfinex-derivatives","BTCF0:USTF0",1757508839314,0.30455667,113290.0,113280.0,0.94168014]
["bitfinex-derivatives","BTCF0:USTF0",1757508840722,0.30455667,113290.0,113280.0,0.94268014]
["bitfinex-derivatives","BTCF0:USTF0",1757508840916,0.30455667,113290.0,113280.0,0.09364014]
["bitfinex-derivatives","BTCF0:USTF0",1757508841122,0.30455667,113290.0,113280.0,0.94256014]
["bitfinex-derivatives","BTCF0:USTF0",1757508841324,0.30455667,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508841821,0.30455667,113290.0,113280.0,1.39600028]
["bitfinex-derivatives","BTCF0:USTF0",1757508842210,0.30455667,113290.0,113280.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1757508842416,0.30455667,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508843021,0.30455667,113290.0,113280.0,0.94256014]
["bitfinex-derivatives","BTCF0:USTF0",1757508843324,0.28451,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508844324,0.28451,113290.0,113280.0,1.03420028]
["bitfinex-derivatives","BTCF0:USTF0",1757508844925,0.28451,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508845127,0.28551,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508845827,0.28451,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508846214,0.30456241,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508846628,0.30456241,113290.0,113280.0,1.39600028]
["bitfinex-derivatives","BTCF0:USTF0",1757508846929,0.28451,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508847128,0.30456448,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508847323,0.30456448,113290.0,113280.0,0.94256014]
["bitfinex-derivatives","BTCF0:USTF0",1757508848028,0.30456448,113290.0,113280.0,0.94156014]
["bitfinex-derivatives","BTCF0:USTF0",1757508848228,0.30456448,113290.0,113280.0,1.03420028]
["bitfinex-derivatives","BTCF0:USTF0",1757508848229,0.30556448,113290.0,113280.0,1.03420028]
["bitfinex-derivatives","BTCF0:USTF0",1757508848729,0.30556448,113290.0,113280.0,1.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508849031,0.30556448,113290.0,113280.0,0.94256014]
["bitfinex-derivatives","BTCF0:USTF0",1757508849422,0.30456448,113290.0,113280.0,0.94256014]
["bitfinex-derivatives","BTCF0:USTF0",1757508849624,0.30456448,113290.0,113280.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1757508849930,0.30456448,113290.0,113280.0,0.94256014]
["bitfinex-derivatives","BTCF0:USTF0",1757508850430,0.30456448,113290.0,113280.0,0.94156014]
["bitfinex-derivatives","BTCF0:USTF0",1757508851530,0.30556448,113290.0,113280.0,0.94156014]
["bitfinex-derivatives","BTCF0:USTF0",1757508852721,0.30456448,113290.0,113280.0,0.94156014]
["bitfinex-derivatives","BTCF0:USTF0",1757508852917,0.30556448,113290.0,113280.0,0.94156014]
["bitfinex-derivatives","BTCF0:USTF0",1757508854326,0.30556448,113290.0,113280.0,1.03420028]
["bitfinex-derivatives","BTCF0:USTF0",1757508854824,0.30556448,113290.0,113280.0,1.39500028]
["bitfinex-derivatives","BTCF0:USTF0",1757508855024,0.30556448,113290.0,113280.0,1.39600028]
["bitfinex-derivatives","BTCF0:USTF0",1757508855226,0.05556448,113290.0,113280.0,1.39600028]
["bitfinex-derivatives","BTCF0:USTF0",1757508855733,0.05456448,113290.0,113280.0,1.39600028]
["bitfinex-derivatives","BTCF0:USTF0",1757508855930,0.01308,113290.0,113280.0,1.39600028]
["bitfinex-derivatives","BTCF0:USTF0",1757508856525,0.01308,113290.0,113280.0,1.48426998]
["bitfinex-derivatives","BTCF0:USTF0",1757508856728,0.01308,113290.0,113280.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1757508856930,0.03314514,113290.0,113280.0,1.39600028]
["bitfinex-derivatives","BTCF0:USTF0",1757508857131,0.03314514,113290.0,113280.0,1.30336014]
["bitfinex-derivatives","BTCF0:USTF0",1757508857433,0.05618514,113290.0,113280.0,1.30244014]
["bitfinex-derivatives","BTCF0:USTF0",1757508857734,0.05618514,113290.0,113280.0,1.39508028]
["bitfinex-derivatives","BTCF0:USTF0",1757508858032,0.05618514,113290.0,113280.0,1.30244014]
["bitfinex-derivatives","BTCF0:USTF0",1757508858233,0.05618514,113290.0,113280.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1757508858421,0.05618514,113290.0,113280.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1757508858626,0.05618514,113290.0,113280.0,1.30132014]
["bitfinex-derivatives","BTCF0:USTF0",1757508859330,0.05718514,113290.0,113280.0,1.30132014]
["bitfinex-derivatives","BTCF0:USTF0",1757508860128,0.05718514,113290.0,113280.0,1.39396028]
["bitfinex-derivatives","BTCF0:USTF0",1757508860935,0.05718514,113290.0,113280.0,1.39496028]
["bitfinex-derivatives","BTCF0:USTF0",1757508861437,0.05618514,113290.0,113280.0,1.39496028]
["bitfinex-derivatives","BTCF0:USTF0",1757508863137,0.03314514,113290.0,113280.0,1.39496028]
["bitfinex-derivatives","BTCF0:USTF0",1757508863845,0.01308,113290.0,113280.0,1.48760042]
["bitfinex-derivatives","BTCF0:USTF0",1757508864540,0.01308,113290.0,113280.0,1.49635286]
["bitfinex-derivatives","BTCF0:USTF0",1757508864743,0.01308,113290.0,113280.0,1.73760042]
["bitfinex-derivatives","BTCF0:USTF0",1757508865241,0.01308,113290.0,113280.0,1.64496028]
["bitfinex-derivatives","BTCF0:USTF0",1757508866240,0.01308,113290.0,113280.0,1.73760042]
["bitfinex-derivatives","BTCF0:USTF0",1757508867131,0.03315657,113290.0,113280.0,1.73760042]
["bitfinex-derivatives","BTCF0:USTF0",1757508867338,0.03315657,113290.0,113280.0,1.82587012]
["bitfinex-derivatives","BTCF0:USTF0",1757508867635,0.01308,113290.0,113280.0,1.82587012]
["bitfinex-derivatives","BTCF0:USTF0",1757508867836,0.01308,113290.0,113280.0,1.75529222]
["bitfinex-derivatives","BTCF0:USTF0",1757508868142,0.03316103,113290.0,113280.0,1.75529222]
["bitfinex-derivatives","BTCF0:USTF0",1757508868342,0.01308,113290.0,113280.0,1.75529222]
["bitfinex-derivatives","BTCF0:USTF0",1757508868543,0.01308,113290.0,113280.0,1.48621783]
["bitfinex-derivatives","BTCF0:USTF0",1757508868842,0.01308,113290.0,113280.0,1.76413825]
["bitfinex-derivatives","BTCF0:USTF0",1757508869031,0.01308,113290.0,113280.0,1.85240795]
["bitfinex-derivatives","BTCF0:USTF0",1757508870640,0.01308,113290.0,113280.0,1.85160795]
["bitfinex-derivatives","BTCF0:USTF0",1757508871042,0.01308,113290.0,113280.0,1.75449222]
["bitfinex-derivatives","BTCF0:USTF0",1757508871834,0.01308,113290.0,113280.0,0.90741222]
["bitfinex-derivatives","BTCF0:USTF0",1757508872038,0.01308,113290.0,113280.0,1.75445222]
["bitfinex-derivatives","BTCF0:USTF0",1757508872839,0.01308,113290.0,113280.0,1.84272192]
["bitfinex-derivatives","BTCF0:USTF0",1757508873041,0.01308,113290.0,113280.0,1.84256192]
["bitfinex-derivatives","BTCF0:USTF0",1757508874144,0.01308,113290.0,113280.0,0.99568192]
["bitfinex-derivatives","BTCF0:USTF0",1757508874341,0.01308,113290.0,113280.0,1.84248192]
["bitfinex-derivatives","BTCF0:USTF0",1757508877644,0.03313997,113290.0,113280.0,1.84248192]
["bitfinex-derivatives","BTCF0:USTF0",1757508878645,0.03313997,113290.0,113280.0,1.75393222]
["bitfinex-derivatives","BTCF0:USTF0",1757508878845,0.01308,113290.0,113280.0,1.75393222]
["bitfinex-derivatives","BTCF0:USTF0",1757508879246,0.01308,113290.0,113280.0,1.50393222]
["bitfinex-derivatives","BTCF0:USTF0",1757508879545,0.03612,113290.0,113280.0,0.3794918]
["bitfinex-derivatives","BTCF0:USTF0",1757508879747,0.28612,113290.0,113280.0,0.47213194]
["bitfinex-derivatives","BTCF0:USTF0",1757508880045,0.39882072,113290.0,113280.0,0.94004014]
["bitfinex-derivatives","BTCF0:USTF0",1757508880351,0.30618058,113290.0,113280.0,0.94004014]
["bitfinex-derivatives","BTCF0:USTF0",1757508881352,0.30618058,113290.0,113280.0,0.93992014]
["bitfinex-derivatives","BTCF0:USTF0",1757508881544,0.01263,113270.0,113260.0,0.47136533]
["bitfinex-derivatives","BTCF0:USTF0",1757508881740,0.03571,113270.0,113260.0,1.41028547]
["bitfinex-derivatives","BTCF0:USTF0",1757508881942,0.03571,113270.0,113260.0,0.56400547]
["bitfinex-derivatives","BTCF0:USTF0",1757508882248,0.03571,113270.0,113260.0,1.41028547]
["bitfinex-derivatives","BTCF0:USTF0",1757508882448,0.04472559,113270.0,113260.0,1.41028547]
["bitfinex-derivatives","BTCF0:USTF0",1757508883250,0.03571,113270.0,113260.0,1.41028547]
["bitfinex-derivatives","BTCF0:USTF0",1757508884249,0.03571,113270.0,113260.0,0.54608028]
["bitfinex-derivatives","BTCF0:USTF0",1757508884547,0.03571,113270.0,113260.0,1.39520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508884743,0.28571,113270.0,113260.0,1.39520028]
["bitfinex-derivatives","BTCF0:USTF0",1757508885557,0.28571,113270.0,113260.0,1.39620028]
["bitfinex-derivatives","BTCF0:USTF0",1757508886046,0.28571,113270.0,113260.0,0.55008028]
["bitfinex-derivatives","BTCF0:USTF0",1757508886246,0.29464287,113270.0,113260.0,1.03436028]
["bitfinex-derivatives","BTCF0:USTF0",1757508887453,0.29464287,113270.0,113260.0,1.03136028]
["bitfinex-derivatives","BTCF0:USTF0",1757508887648,0.29464287,113270.0,113260.0,1.03236028]
["bitfinex-derivatives","BTCF0:USTF0",1757508891861,0.29464287,113270.0,113260.0,0.18628028]
["bitfinex-derivatives","BTCF0:USTF0",1757508892350,0.29464287,113270.0,113260.0,1.03196028]
["bitfinex-derivatives","BTCF0:USTF0",1757508892853,0.04464287,113270.0,113260.0,0.93932014]
["bitfinex-derivatives","BTCF0:USTF0",1757508893054,0.29464287,113270.0,113260.0,0.09364014]
["bitfinex-derivatives","BTCF0:USTF0",1757508893256,0.29464287,113270.0,113260.0,0.93924014]
["bitfinex-derivatives","BTCF0:USTF0",1757508893651,0.29464287,113270.0,113260.0,1.03188028]
["bitfinex-derivatives","BTCF0:USTF0",1757508894451,0.29464287,113270.0,113260.0,0.27899344]
["bitfinex-derivatives","BTCF0:USTF0",1757508894656,0.79443959,113270.0,113260.0,0.98547672]
["bitfinex-derivatives","BTCF0:USTF0",1757508894858,0.79443959,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508895155,0.79443959,113270.0,113260.0,0.13999672]
["bitfinex-derivatives","BTCF0:USTF0",1757508895565,0.8144952,113270.0,113260.0,0.13999672]
["bitfinex-derivatives","BTCF0:USTF0",1757508896155,0.8154952,113270.0,113260.0,0.13899672]
["bitfinex-derivatives","BTCF0:USTF0",1757508896362,0.8154952,113270.0,113250.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757508896564,0.03571,113260.0,113250.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757508897560,0.03571,113260.0,113250.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1757508897756,0.03571,113260.0,113250.0,1.48427344]
["bitfinex-derivatives","BTCF0:USTF0",1757508898162,0.03571,113260.0,113250.0,1.57256774]
["bitfinex-derivatives","BTCF0:USTF0",1757508898366,0.03571,113260.0,113250.0,1.57356774]
["bitfinex-derivatives","BTCF0:USTF0",1757508899061,0.03571,113260.0,113250.0,1.48727344]
["bitfinex-derivatives","BTCF0:USTF0",1757508899564,0.03571,113260.0,113250.0,1.48827344]
["bitfinex-derivatives","BTCF0:USTF0",1757508900560,0.03571,113260.0,113250.0,1.57656774]
["bitfinex-derivatives","BTCF0:USTF0",1757508900762,0.01263,113260.0,113250.0,1.96556446]
["bitfinex-derivatives","BTCF0:USTF0",1757508901265,0.01263,113260.0,113250.0,1.73827344]
["bitfinex-derivatives","BTCF0:USTF0",1757508902068,0.01263,113260.0,113250.0,1.82656774]
["bitfinex-derivatives","BTCF0:USTF0",1757508902864,0.01263,113260.0,113250.0,1.96556446]
["bitfinex-derivatives","BTCF0:USTF0",1757508903069,0.01263,113270.0,113260.0,0.0882865]
["bitfinex-derivatives","BTCF0:USTF0",1757508903265,0.01263,113270.0,113260.0,0.86607666]
["bitfinex-derivatives","BTCF0:USTF0",1757508903771,0.01263,113280.0,113260.0,1.11607666]
["bitfinex-derivatives","BTCF0:USTF0",1757508903963,0.01263,113280.0,113270.0,1.34471672]
["bitfinex-derivatives","BTCF0:USTF0",1757508904559,0.01263,113280.0,113270.0,1.82199214]
["bitfinex-derivatives","BTCF0:USTF0",1757508905267,0.01263,113280.0,113270.0,1.96098886]
["bitfinex-derivatives","BTCF0:USTF0",1757508905469,0.01308,113290.0,113270.0,1.96098886]
["bitfinex-derivatives","BTCF0:USTF0",1757508905768,0.03308342,113290.0,113280.0,0.86606106]
["bitfinex-derivatives","BTCF0:USTF0",1757508906075,0.01308,113290.0,113280.0,0.86606106]
["bitfinex-derivatives","BTCF0:USTF0",1757508906880,0.01263,113300.0,113280.0,0.86606106]
["bitfinex-derivatives","BTCF0:USTF0",1757508907177,0.01263,113300.0,113290.0,1.48347344]
["bitfinex-derivatives","BTCF0:USTF0",1757508907374,0.01263,113300.0,113290.0,1.57173654]
["bitfinex-derivatives","BTCF0:USTF0",1757508907580,0.01263,113300.0,113290.0,0.72705654]
["bitfinex-derivatives","BTCF0:USTF0",1757508907774,0.01263,113300.0,113290.0,1.57161654]
["bitfinex-derivatives","BTCF0:USTF0",1757508908279,0.01263,113300.0,113290.0,1.96061326]
["bitfinex-derivatives","BTCF0:USTF0",1757508908580,0.01305,113310.0,113290.0,1.82161654]
["bitfinex-derivatives","BTCF0:USTF0",1757508908772,0.01305,113310.0,113300.0,0.63879344]
["bitfinex-derivatives","BTCF0:USTF0",1757508909172,0.01305,113310.0,113300.0,1.48323344]
["bitfinex-derivatives","BTCF0:USTF0",1757508910178,0.01305,113310.0,113300.0,0.63879344]
["bitfinex-derivatives","BTCF0:USTF0",1757508910370,0.03518,113310.0,113300.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1757508910577,0.03518,113310.0,113300.0,1.48307344]
["bitfinex-derivatives","BTCF0:USTF0",1757508911177,0.03518,113310.0,113300.0,0.63879344]
["bitfinex-derivatives","BTCF0:USTF0",1757508911380,0.03518,113310.0,113300.0,1.48299344]
["bitfinex-derivatives","BTCF0:USTF0",1757508912068,0.05516774,113310.0,113300.0,1.48299344]
["bitfinex-derivatives","BTCF0:USTF0",1757508912975,0.05616774,113310.0,113300.0,0.63879344]
["bitfinex-derivatives","BTCF0:USTF0",1757508913376,0.05616774,113310.0,113300.0,1.48279344]
["bitfinex-derivatives","BTCF0:USTF0",1757508913576,0.05616774,113310.0,113300.0,0.63879344]
["bitfinex-derivatives","BTCF0:USTF0",1757508913770,0.05616774,113310.0,113300.0,1.48279344]
["bitfinex-derivatives","BTCF0:USTF0",1757508914376,0.03403774,113310.0,113300.0,1.48279344]
["bitfinex-derivatives","BTCF0:USTF0",1757508915382,0.02140774,113310.0,113300.0,1.62179016]
["bitfinex-derivatives","BTCF0:USTF0",1757508915575,0.00142,113310.0,113300.0,0.77779016]
["bitfinex-derivatives","BTCF0:USTF0",1757508915774,0.00142,113310.0,113300.0,1.62159016]
["bitfinex-derivatives","BTCF0:USTF0",1757508916181,0.01441,113310.0,113300.0,1.62159016]
["bitfinex-derivatives","BTCF0:USTF0",1757508916377,0.01441,113310.0,113300.0,0.63879344]
["bitfinex-derivatives","BTCF0:USTF0",1757508916581,0.01441,113310.0,113300.0,1.48255344]
["bitfinex-derivatives","BTCF0:USTF0",1757508916776,0.03654,113310.0,113300.0,1.48251344]
["bitfinex-derivatives","BTCF0:USTF0",1757508916971,0.05651383,113310.0,113300.0,1.48251344]
["bitfinex-derivatives","BTCF0:USTF0",1757508917177,0.03654,113310.0,113300.0,1.48251344]
["bitfinex-derivatives","BTCF0:USTF0",1757508918085,0.01441,113310.0,113300.0,1.48251344]
["bitfinex-derivatives","BTCF0:USTF0",1757508918477,0.01441,113310.0,113300.0,0.63879344]
["bitfinex-derivatives","BTCF0:USTF0",1757508918678,0.01441,113310.0,113300.0,1.48247344]
["bitfinex-derivatives","BTCF0:USTF0",1757508920777,0.01441,113310.0,113300.0,1.62147016]
["bitfinex-derivatives","BTCF0:USTF0",1757508921175,0.01441,113310.0,113300.0,1.48247344]
["bitfinex-derivatives","BTCF0:USTF0",1757508921684,0.01441,113310.0,113300.0,1.48215344]
["bitfinex-derivatives","BTCF0:USTF0",1757508924683,0.01441,113310.0,113300.0,1.62115016]
["bitfinex-derivatives","BTCF0:USTF0",1757508927589,0.01441,113310.0,113300.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757508927890,0.01441,113310.0,113300.0,1.62115016]
["bitfinex-derivatives","BTCF0:USTF0",1757508929192,0.00142,113310.0,113300.0,1.70940546]
["bitfinex-derivatives","BTCF0:USTF0",1757508929400,0.00142,113310.0,113300.0,1.97216614]
["bitfinex-derivatives","BTCF0:USTF0",1757508929593,0.00042,113320.0,113300.0,1.97216024]
["bitfinex-derivatives","BTCF0:USTF0",1757508929791,0.00042,113320.0,113310.0,0.86603776]
["bitfinex-derivatives","BTCF0:USTF0",1757508929987,0.00042,113320.0,113310.0,0.87879844]
["bitfinex-derivatives","BTCF0:USTF0",1757508930190,0.01305,113330.0,113310.0,0.87879844]
["bitfinex-derivatives","BTCF0:USTF0",1757508930382,0.00042,113330.0,113320.0,1.34235672]
["bitfinex-derivatives","BTCF0:USTF0",1757508930593,0.00042,113330.0,113320.0,1.3551174]
["bitfinex-derivatives","BTCF0:USTF0",1757508931486,0.00042,113330.0,113320.0,1.63311084]
["bitfinex-derivatives","BTCF0:USTF0",1757508932889,0.00342,113330.0,113320.0,1.63311084]
["bitfinex-derivatives","BTCF0:USTF0",1757508933296,0.00042,113330.0,113320.0,1.63311084]
["bitfinex-derivatives","BTCF0:USTF0",1757508933494,0.00342,113330.0,113320.0,1.63311084]
["bitfinex-derivatives","BTCF0:USTF0",1757508935295,0.00342,113330.0,113320.0,1.63312064]
["bitfinex-derivatives","BTCF0:USTF0",1757508936596,0.00342,113330.0,113320.0,1.72136044]
["bitfinex-derivatives","BTCF0:USTF0",1757508937390,0.01341,113340.0,113320.0,1.72136044]
["bitfinex-derivatives","BTCF0:USTF0",1757508937592,0.01341,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757508937786,0.01341,113340.0,113330.0,0.65156392]
["bitfinex-derivatives","BTCF0:USTF0",1757508937984,0.03340654,113340.0,113330.0,0.37357048]
["bitfinex-derivatives","BTCF0:USTF0",1757508938296,0.03340654,113340.0,113330.0,0.65156392]
["bitfinex-derivatives","BTCF0:USTF0",1757508938499,0.03640654,113340.0,113330.0,0.65156392]
["bitfinex-derivatives","BTCF0:USTF0",1757508938891,0.03640654,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508939298,0.03840654,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508940000,0.03840654,113340.0,113330.0,0.66043541]
["bitfinex-derivatives","BTCF0:USTF0",1757508940401,0.03840654,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508940602,0.03640654,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508940804,0.03840654,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508942403,0.02541654,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508943603,0.31225654,113340.0,113330.0,1.21497603]
["bitfinex-derivatives","BTCF0:USTF0",1757508943798,0.45125326,113340.0,113330.0,1.35397275]
["bitfinex-derivatives","BTCF0:USTF0",1757508943999,0.31225654,113340.0,113330.0,1.35397275]
["bitfinex-derivatives","BTCF0:USTF0",1757508945002,0.31225654,113340.0,113330.0,1.49296947]
["bitfinex-derivatives","BTCF0:USTF0",1757508945191,0.06225654,113340.0,113330.0,1.49296947]
["bitfinex-derivatives","BTCF0:USTF0",1757508946004,0.06225654,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508946204,0.06225654,113340.0,113330.0,1.49288947]
["bitfinex-derivatives","BTCF0:USTF0",1757508947000,0.04226,113340.0,113330.0,1.49288947]
["bitfinex-derivatives","BTCF0:USTF0",1757508947507,0.01938,113340.0,113330.0,1.49288947]
["bitfinex-derivatives","BTCF0:USTF0",1757508948102,0.01938,113340.0,113330.0,1.49260947]
["bitfinex-derivatives","BTCF0:USTF0",1757508948296,0.04226,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508948702,0.04226,113340.0,113330.0,1.49256947]
["bitfinex-derivatives","BTCF0:USTF0",1757508951599,0.04226,113340.0,113330.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1757508951807,0.04226,113340.0,113330.0,0.01277603]
["bitfinex-derivatives","BTCF0:USTF0",1757508951808,0.43125672,113340.0,113330.0,0.01277603]
["bitfinex-derivatives","BTCF0:USTF0",1757508952107,0.43125672,113340.0,113330.0,0.99249275]
["bitfinex-derivatives","BTCF0:USTF0",1757508952503,0.79205672,113340.0,113330.0,0.97971672]
["bitfinex-derivatives","BTCF0:USTF0",1757508953098,0.93105344,113340.0,113320.0,0.49979672]
["bitfinex-derivatives","BTCF0:USTF0",1757508953399,0.03684,113320.0,113310.0,0.40763227]
["bitfinex-derivatives","BTCF0:USTF0",1757508953900,0.03684,113320.0,113310.0,1.24823227]
["bitfinex-derivatives","BTCF0:USTF0",1757508954408,0.03684,113320.0,113310.0,0.88743227]
["bitfinex-derivatives","BTCF0:USTF0",1757508954598,0.03684,113320.0,113310.0,1.38722899]
["bitfinex-derivatives","BTCF0:USTF0",1757508954797,0.03684,113320.0,113310.0,0.54662899]
["bitfinex-derivatives","BTCF0:USTF0",1757508954998,0.03684,113320.0,113310.0,1.34031672]
["bitfinex-derivatives","BTCF0:USTF0",1757508955403,0.03684,113320.0,113310.0,1.38714899]
["bitfinex-derivatives","BTCF0:USTF0",1757508955808,0.03684,113320.0,113310.0,1.38814899]
["bitfinex-derivatives","BTCF0:USTF0",1757508956109,0.03684,113320.0,113310.0,0.98051672]
["bitfinex-derivatives","BTCF0:USTF0",1757508956301,0.37944895,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508956500,0.74024895,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508956700,0.8328579,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508956901,0.74024895,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508958013,0.03684,113310.0,113300.0,0.97988122]
["bitfinex-derivatives","BTCF0:USTF0",1757508958703,0.03684,113310.0,113300.0,1.07249017]
["bitfinex-derivatives","BTCF0:USTF0",1757508959208,0.03684,113310.0,113300.0,1.0266579]
["bitfinex-derivatives","BTCF0:USTF0",1757508959709,0.03684,113310.0,113300.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1757508960007,0.03684,113310.0,113300.0,1.3874579]
["bitfinex-derivatives","BTCF0:USTF0",1757508960612,0.03684,113310.0,113300.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1757508960813,0.03684,113310.0,113300.0,1.3874579]
["bitfinex-derivatives","BTCF0:USTF0",1757508961704,0.03684,113310.0,113300.0,0.5470179]
["bitfinex-derivatives","BTCF0:USTF0",1757508961904,0.03684,113310.0,113300.0,1.3872979]
["bitfinex-derivatives","BTCF0:USTF0",1757508962115,0.03684,113310.0,113300.0,1.43418697]
["bitfinex-derivatives","BTCF0:USTF0",1757508962714,0.04560853,113310.0,113300.0,1.43418697]
["bitfinex-derivatives","BTCF0:USTF0",1757508965518,0.04560853,113310.0,113300.0,1.24896907]
["bitfinex-derivatives","BTCF0:USTF0",1757508965720,0.04560853,113310.0,113300.0,1.34157802]
["bitfinex-derivatives","BTCF0:USTF0",1757508965916,0.04560853,113310.0,113300.0,1.43418697]
["bitfinex-derivatives","BTCF0:USTF0",1757508966617,0.04560853,113310.0,113300.0,1.24896907]
["bitfinex-derivatives","BTCF0:USTF0",1757508966818,0.04560853,113310.0,113300.0,1.07338697]
["bitfinex-derivatives","BTCF0:USTF0",1757508967521,0.04560853,113310.0,113300.0,0.88816907]
["bitfinex-derivatives","BTCF0:USTF0",1757508967713,0.04560853,113310.0,113300.0,1.07338697]
["bitfinex-derivatives","BTCF0:USTF0",1757508968215,0.04560853,113310.0,113300.0,0.88816907]
["bitfinex-derivatives","BTCF0:USTF0",1757508968422,0.04560853,113310.0,113300.0,0.98029802]
["bitfinex-derivatives","BTCF0:USTF0",1757508968612,0.04560853,113310.0,113300.0,1.07290697]
["bitfinex-derivatives","BTCF0:USTF0",1757508968812,0.04560853,113310.0,113300.0,0.14049802]
["bitfinex-derivatives","BTCF0:USTF0",1757508969011,0.04560853,113310.0,113300.0,0.98025802]
["bitfinex-derivatives","BTCF0:USTF0",1757508971815,0.04560853,113310.0,113300.0,1.07286697]
["bitfinex-derivatives","BTCF0:USTF0",1757508972319,0.04560853,113310.0,113300.0,1.44952268]
["bitfinex-derivatives","BTCF0:USTF0",1757508972615,0.04560853,113310.0,113300.0,1.3867779]
["bitfinex-derivatives","BTCF0:USTF0",1757508974316,0.03684,113310.0,113300.0,1.3867779]
["bitfinex-derivatives","BTCF0:USTF0",1757508975419,0.40651784,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508975716,0.49912679,113310.0,113300.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1757508975921,0.49912679,113310.0,113300.0,0.93292895]
["bitfinex-derivatives","BTCF0:USTF0",1757508976316,0.40651784,113310.0,113300.0,0.09360895]
["bitfinex-derivatives","BTCF0:USTF0",1757508976517,0.40651784,113310.0,113300.0,0.93288895]
["bitfinex-derivatives","BTCF0:USTF0",1757508977017,0.40751784,113310.0,113300.0,0.93188895]
["bitfinex-derivatives","BTCF0:USTF0",1757508977222,0.03603,113290.0,113280.0,0.40767436]
["bitfinex-derivatives","BTCF0:USTF0",1757508977521,0.03603,113290.0,113280.0,0.45340895]
["bitfinex-derivatives","BTCF0:USTF0",1757508977721,0.03603,113290.0,113280.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1757508977924,0.03603,113290.0,113280.0,1.3852179]
["bitfinex-derivatives","BTCF0:USTF0",1757508979223,0.03603,113290.0,113280.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1757508979418,0.03603,113290.0,113280.0,1.3852179]
["bitfinex-derivatives","BTCF0:USTF0",1757508979614,0.03603,113290.0,113280.0,1.29260895]
["bitfinex-derivatives","BTCF0:USTF0",1757508979813,0.01276,113300.0,113280.0,1.7234895]
["bitfinex-derivatives","BTCF0:USTF0",1757508980015,0.01276,113300.0,113290.0,0.6342817]
["bitfinex-derivatives","BTCF0:USTF0",1757508980215,0.01276,113300.0,113290.0,0.68115606]
["bitfinex-derivatives","BTCF0:USTF0",1757508980523,0.04614638,113310.0,113290.0,0.59289226]
["bitfinex-derivatives","BTCF0:USTF0",1757508980720,0.03723,113310.0,113300.0,1.3850579]
["bitfinex-derivatives","BTCF0:USTF0",1757508982323,0.01396,113310.0,113300.0,1.3850579]
["bitfinex-derivatives","BTCF0:USTF0",1757508983222,0.01396,113310.0,113300.0,1.81792285]
["bitfinex-derivatives","BTCF0:USTF0",1757508983414,0.01396,113320.0,113300.0,1.86479721]
["bitfinex-derivatives","BTCF0:USTF0",1757508983616,0.01396,113320.0,113310.0,0.5460179]
["bitfinex-derivatives","BTCF0:USTF0",1757508984620,0.03723,113320.0,113310.0,0.5460179]
["bitfinex-derivatives","BTCF0:USTF0",1757508984821,0.03723,113320.0,113310.0,0.45340895]
["bitfinex-derivatives","BTCF0:USTF0",1757508985023,0.05698005,113320.0,113310.0,0.93132895]
["bitfinex-derivatives","BTCF0:USTF0",1757508985522,0.05698005,113320.0,113310.0,1.29212895]
["bitfinex-derivatives","BTCF0:USTF0",1757508985729,0.05698005,113320.0,113310.0,0.93132895]
["bitfinex-derivatives","BTCF0:USTF0",1757508985926,0.05698005,113320.0,113310.0,0.93232895]
["bitfinex-derivatives","BTCF0:USTF0",1757508988824,0.05698005,113320.0,113310.0,1.29312895]
["bitfinex-derivatives","BTCF0:USTF0",1757508989424,0.03723,113320.0,113310.0,1.29312895]
["bitfinex-derivatives","BTCF0:USTF0",1757508989727,0.05698523,113320.0,113310.0,0.93232895]
["bitfinex-derivatives","BTCF0:USTF0",1757508990229,0.05698523,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508990425,0.49220313,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508991118,0.39959418,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508992130,0.40059418,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508992329,0.30798523,113320.0,113310.0,0.09360895]
["bitfinex-derivatives","BTCF0:USTF0",1757508992525,0.30798523,113320.0,113310.0,0.09260895]
["bitfinex-derivatives","BTCF0:USTF0",1757508992724,0.01276,113310.0,113300.0,1.29172895]
["bitfinex-derivatives","BTCF0:USTF0",1757508993324,0.03603,113310.0,113300.0,0.45340895]
["bitfinex-derivatives","BTCF0:USTF0",1757508993529,0.01276,113300.0,113290.0,1.33848331]
["bitfinex-derivatives","BTCF0:USTF0",1757508993735,0.01276,113300.0,113290.0,1.29160895]
["bitfinex-derivatives","BTCF0:USTF0",1757508995830,0.01276,113300.0,113290.0,1.6362179]
["bitfinex-derivatives","BTCF0:USTF0",1757508996029,0.01276,113300.0,113290.0,1.68309226]
["bitfinex-derivatives","BTCF0:USTF0",1757508996431,0.26276,113300.0,113290.0,0.40867436]
["bitfinex-derivatives","BTCF0:USTF0",1757508996638,0.85181797,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508996834,0.75921034,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757508997030,0.03603,113280.0,113270.0,0.50028331]
["bitfinex-derivatives","BTCF0:USTF0",1757508997335,0.03603,113280.0,113270.0,1.33824331]
["bitfinex-derivatives","BTCF0:USTF0",1757508997539,0.01276,113280.0,113270.0,1.68085226]
["bitfinex-derivatives","BTCF0:USTF0",1757508997832,0.01276,113280.0,113270.0,1.6339779]
["bitfinex-derivatives","BTCF0:USTF0",1757508998530,0.01276,113280.0,113270.0,1.6349779]
["bitfinex-derivatives","BTCF0:USTF0",1757508998728,0.01276,113280.0,113270.0,0.70440895]
["bitfinex-derivatives","BTCF0:USTF0",1757508998934,0.12863895,113280.0,113270.0,0.04786456]
["bitfinex-derivatives","BTCF0:USTF0",1757508999140,0.48943895,113280.0,113270.0,0.04786456]
["bitfinex-derivatives","BTCF0:USTF0",1757508999331,0.39683,113280.0,113270.0,0.05186456]
["bitfinex-derivatives","BTCF0:USTF0",1757508999532,0.48943895,113280.0,113270.0,0.05186456]
["bitfinex-derivatives","BTCF0:USTF0",1757509000040,0.48943895,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509000237,0.5820479,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509000437,0.77628381,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509003633,0.84512596,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509005942,0.03623,113260.0,113250.0,0.04686456]
["bitfinex-derivatives","BTCF0:USTF0",1757509006144,0.52648381,113260.0,113250.0,0.04686456]
["bitfinex-derivatives","BTCF0:USTF0",1757509006442,0.52648381,113260.0,113230.0,1.33927194]
["bitfinex-derivatives","BTCF0:USTF0",1757509006443,0.77648381,113260.0,113240.0,0.04686456]
["bitfinex-derivatives","BTCF0:USTF0",1757509006743,0.52648381,113250.0,113240.0,0.04686456]
["bitfinex-derivatives","BTCF0:USTF0",1757509008243,0.53348381,113250.0,113240.0,0.04786456]
["bitfinex-derivatives","BTCF0:USTF0",1757509009041,0.40403,113250.0,113240.0,0.04786456]
["bitfinex-derivatives","BTCF0:USTF0",1757509009240,0.53348381,113250.0,113240.0,0.04786456]
["bitfinex-derivatives","BTCF0:USTF0",1757509009947,0.54448381,113250.0,113240.0,0.04986456]
["bitfinex-derivatives","BTCF0:USTF0",1757509010144,0.53748381,113250.0,113240.0,0.04986456]
["bitfinex-derivatives","BTCF0:USTF0",1757509010445,0.52748381,113250.0,113240.0,0.04886456]
["bitfinex-derivatives","BTCF0:USTF0",1757509010648,0.39803,113250.0,113240.0,0.04886456]
["bitfinex-derivatives","BTCF0:USTF0",1757509010842,0.16668381,113250.0,113240.0,0.04886456]
["bitfinex-derivatives","BTCF0:USTF0",1757509011042,0.03723,113250.0,113240.0,0.78911837]
["bitfinex-derivatives","BTCF0:USTF0",1757509011243,0.001,113250.0,113240.0,1.66799651]
["bitfinex-derivatives","BTCF0:USTF0",1757509011441,0.001,113250.0,113240.0,1.73074129]
["bitfinex-derivatives","BTCF0:USTF0",1757509011946,0.001,113250.0,113240.0,1.66799651]
["bitfinex-derivatives","BTCF0:USTF0",1757509012143,0.001,113250.0,113240.0,1.73074129]
["bitfinex-derivatives","BTCF0:USTF0",1757509013652,0.01442,113250.0,113240.0,1.73074129]
["bitfinex-derivatives","BTCF0:USTF0",1757509013845,0.01442,113250.0,113240.0,1.71480339]
["bitfinex-derivatives","BTCF0:USTF0",1757509014448,0.01442,113250.0,113240.0,1.57969381]
["bitfinex-derivatives","BTCF0:USTF0",1757509014649,0.01442,113250.0,113240.0,0.74225381]
["bitfinex-derivatives","BTCF0:USTF0",1757509014957,0.01442,113250.0,113240.0,1.57957381]
["bitfinex-derivatives","BTCF0:USTF0",1757509016645,0.03723,113250.0,113240.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1757509016846,0.03723,113250.0,113240.0,1.32945381]
["bitfinex-derivatives","BTCF0:USTF0",1757509017351,0.01442,113250.0,113240.0,1.32945381]
["bitfinex-derivatives","BTCF0:USTF0",1757509017952,0.03723,113250.0,113240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509018246,0.16668381,113250.0,113240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509018447,0.16761021,113250.0,113240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509018845,0.41761021,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509019154,0.77841021,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509020752,0.28723,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509021049,0.03723,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509021752,0.77841021,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509023554,0.03723,113250.0,113240.0,0.13238021]
["bitfinex-derivatives","BTCF0:USTF0",1757509023747,0.01442,113250.0,113240.0,1.58006021]
["bitfinex-derivatives","BTCF0:USTF0",1757509023945,0.01442,113250.0,113240.0,1.66836141]
["bitfinex-derivatives","BTCF0:USTF0",1757509024850,0.01442,113250.0,113240.0,1.66736141]
["bitfinex-derivatives","BTCF0:USTF0",1757509025552,0.01442,113250.0,113240.0,1.5369812]
["bitfinex-derivatives","BTCF0:USTF0",1757509025752,0.01442,113250.0,113240.0,1.58006021]
["bitfinex-derivatives","BTCF0:USTF0",1757509026642,0.01442,113250.0,113240.0,1.58106021]
["bitfinex-derivatives","BTCF0:USTF0",1757509027048,0.01442,113250.0,113240.0,1.66936181]
["bitfinex-derivatives","BTCF0:USTF0",1757509027449,0.01442,113250.0,113240.0,1.58106021]
["bitfinex-derivatives","BTCF0:USTF0",1757509028257,0.01442,113250.0,113240.0,1.33106021]
["bitfinex-derivatives","BTCF0:USTF0",1757509030953,0.01442,113250.0,113240.0,1.58106021]
["bitfinex-derivatives","BTCF0:USTF0",1757509031158,0.001,113250.0,113240.0,1.66936221]
["bitfinex-derivatives","BTCF0:USTF0",1757509034963,0.001,113250.0,113240.0,1.41936221]
["bitfinex-derivatives","BTCF0:USTF0",1757509038168,0.001,113250.0,113240.0,1.49123055]
["bitfinex-derivatives","BTCF0:USTF0",1757509038360,0.001,113250.0,113240.0,1.63884918]
["bitfinex-derivatives","BTCF0:USTF0",1757509039562,0.001,113250.0,113240.0,1.36085034]
["bitfinex-derivatives","BTCF0:USTF0",1757509039763,0.001,113250.0,113240.0,1.55054718]
["bitfinex-derivatives","BTCF0:USTF0",1757509040263,0.001,113250.0,113240.0,1.63884918]
["bitfinex-derivatives","BTCF0:USTF0",1757509041263,0.001,113250.0,113240.0,1.55054718]
["bitfinex-derivatives","BTCF0:USTF0",1757509041960,0.001,113250.0,113240.0,1.63884918]
["bitfinex-derivatives","BTCF0:USTF0",1757509042564,0.08160215,113280.0,113250.0,0.0882875]
["bitfinex-derivatives","BTCF0:USTF0",1757509042759,0.12295802,113280.0,113270.0,0.49979942]
["bitfinex-derivatives","BTCF0:USTF0",1757509043862,0.12495802,113280.0,113270.0,0.49979942]
["bitfinex-derivatives","BTCF0:USTF0",1757509044266,0.12295802,113280.0,113270.0,0.49979942]
["bitfinex-derivatives","BTCF0:USTF0",1757509044465,0.12495802,113280.0,113270.0,0.49979942]
["bitfinex-derivatives","BTCF0:USTF0",1757509044974,0.26495744,113280.0,113270.0,0.49979942]
["bitfinex-derivatives","BTCF0:USTF0",1757509045767,0.26395744,113280.0,113270.0,0.49979942]
["bitfinex-derivatives","BTCF0:USTF0",1757509045967,0.26495744,113280.0,113270.0,0.49979942]
["bitfinex-derivatives","BTCF0:USTF0",1757509046957,0.26295744,113280.0,113270.0,0.50179942]
["bitfinex-derivatives","BTCF0:USTF0",1757509047666,0.03260587,113280.0,113270.0,0.64079884]
["bitfinex-derivatives","BTCF0:USTF0",1757509048867,0.03260587,113280.0,113270.0,0.50179942]
["bitfinex-derivatives","BTCF0:USTF0",1757509049373,0.03260587,113280.0,113270.0,0.64079884]
["bitfinex-derivatives","BTCF0:USTF0",1757509049671,0.03260587,113280.0,113270.0,0.50179942]
["bitfinex-derivatives","BTCF0:USTF0",1757509050073,0.03442,113290.0,113270.0,0.97907484]
["bitfinex-derivatives","BTCF0:USTF0",1757509050274,0.03275248,113290.0,113280.0,1.47403884]
["bitfinex-derivatives","BTCF0:USTF0",1757509050672,0.01291,113290.0,113280.0,1.47403884]
["bitfinex-derivatives","BTCF0:USTF0",1757509052572,0.01291,113290.0,113280.0,1.47383884]
["bitfinex-derivatives","BTCF0:USTF0",1757509053675,0.01291,113300.0,113280.0,0.86806896]
["bitfinex-derivatives","BTCF0:USTF0",1757509053974,0.01291,113300.0,113290.0,1.47375884]
["bitfinex-derivatives","BTCF0:USTF0",1757509054169,0.01291,113300.0,113290.0,0.63879884]
["bitfinex-derivatives","BTCF0:USTF0",1757509054467,0.01291,113320.0,113300.0,0.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1757509054673,0.03273165,113320.0,113310.0,1.83443884]
["bitfinex-derivatives","BTCF0:USTF0",1757509055067,0.03273165,113320.0,113310.0,1.69543942]
["bitfinex-derivatives","BTCF0:USTF0",1757509055270,0.03273165,113320.0,113310.0,0.86059942]
["bitfinex-derivatives","BTCF0:USTF0",1757509055470,0.03273165,113320.0,113310.0,1.70411318]
["bitfinex-derivatives","BTCF0:USTF0",1757509055874,0.03473165,113320.0,113310.0,1.70411318]
["bitfinex-derivatives","BTCF0:USTF0",1757509056266,0.03473165,113320.0,113310.0,1.69527706]
["bitfinex-derivatives","BTCF0:USTF0",1757509056479,0.03473165,113320.0,113310.0,1.69523706]
["bitfinex-derivatives","BTCF0:USTF0",1757509056673,0.03473165,113320.0,113310.0,1.82540036]
["bitfinex-derivatives","BTCF0:USTF0",1757509056968,0.03473165,113320.0,113310.0,0.9819266]
["bitfinex-derivatives","BTCF0:USTF0",1757509057171,0.02382165,113320.0,113310.0,1.8165266]
["bitfinex-derivatives","BTCF0:USTF0",1757509057574,0.02382165,113320.0,113310.0,1.82546417]
["bitfinex-derivatives","BTCF0:USTF0",1757509058672,0.03650165,113320.0,113310.0,1.8164466]
["bitfinex-derivatives","BTCF0:USTF0",1757509059674,0.01668,113320.0,113310.0,1.8875576]
["bitfinex-derivatives","BTCF0:USTF0",1757509060374,0.01668,113320.0,113310.0,1.0530376]
["bitfinex-derivatives","BTCF0:USTF0",1757509060568,0.03995,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757509060767,0.05972789,113320.0,113310.0,0.8517633]
["bitfinex-derivatives","BTCF0:USTF0",1757509060970,0.05972789,113320.0,113310.0,1.6860033]
["bitfinex-derivatives","BTCF0:USTF0",1757509061374,0.03995,113320.0,113310.0,1.6860033]
["bitfinex-derivatives","BTCF0:USTF0",1757509061680,0.03995,113320.0,113310.0,0.8517633]
["bitfinex-derivatives","BTCF0:USTF0",1757509061879,0.03995,113320.0,113310.0,1.6859233]
["bitfinex-derivatives","BTCF0:USTF0",1757509062579,0.03995,113320.0,113310.0,1.6858433]
["bitfinex-derivatives","BTCF0:USTF0",1757509065685,0.03995,113320.0,113310.0,0.8517633]
["bitfinex-derivatives","BTCF0:USTF0",1757509065880,0.03995,113320.0,113310.0,1.6855633]
["bitfinex-derivatives","BTCF0:USTF0",1757509066480,0.01668,113320.0,113310.0,1.6855633]
["bitfinex-derivatives","BTCF0:USTF0",1757509066788,0.03995,113320.0,113310.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1757509067189,0.05972622,113320.0,113310.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1757509067790,0.05972831,113320.0,113310.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1757509067990,0.05972831,113320.0,113310.0,0.8517633]
["bitfinex-derivatives","BTCF0:USTF0",1757509068191,0.05972831,113320.0,113310.0,1.6854033]
["bitfinex-derivatives","BTCF0:USTF0",1757509069083,0.01668,113320.0,113310.0,1.6854033]
["bitfinex-derivatives","BTCF0:USTF0",1757509069290,0.03646372,113320.0,113310.0,1.6854033]
["bitfinex-derivatives","BTCF0:USTF0",1757509069492,0.01668,113320.0,113310.0,1.6854033]
["bitfinex-derivatives","BTCF0:USTF0",1757509070690,0.03646763,113320.0,113310.0,0.8517633]
["bitfinex-derivatives","BTCF0:USTF0",1757509070995,0.03646763,113320.0,113310.0,1.6853233]
["bitfinex-derivatives","BTCF0:USTF0",1757509074596,0.05973763,113320.0,113310.0,0.8517633]
["bitfinex-derivatives","BTCF0:USTF0",1757509074790,0.05973763,113320.0,113310.0,1.6849233]
["bitfinex-derivatives","BTCF0:USTF0",1757509075096,0.05973763,113320.0,113310.0,1.6848833]
["bitfinex-derivatives","BTCF0:USTF0",1757509075293,0.03646763,113320.0,113310.0,1.6848833]
["bitfinex-derivatives","BTCF0:USTF0",1757509076096,0.05973763,113320.0,113310.0,1.6848833]
["bitfinex-derivatives","BTCF0:USTF0",1757509076290,0.03995,113320.0,113310.0,1.69357195]
["bitfinex-derivatives","BTCF0:USTF0",1757509077393,0.03995,113320.0,113310.0,0.86045195]
["bitfinex-derivatives","BTCF0:USTF0",1757509077593,0.03995,113320.0,113310.0,1.69345195]
["bitfinex-derivatives","BTCF0:USTF0",1757509078397,0.03995,113320.0,113310.0,1.64716941]
["bitfinex-derivatives","BTCF0:USTF0",1757509079496,0.01668,113320.0,113310.0,1.64716941]
["bitfinex-derivatives","BTCF0:USTF0",1757509082001,0.004,113320.0,113310.0,1.82758602]
["bitfinex-derivatives","BTCF0:USTF0",1757509082495,0.004,113320.0,113310.0,2.07758602]
["bitfinex-derivatives","BTCF0:USTF0",1757509085694,0.01333,113340.0,113320.0,0.0882374]
["bitfinex-derivatives","BTCF0:USTF0",1757509085894,0.03316078,113340.0,113330.0,1.37825882]
["bitfinex-derivatives","BTCF0:USTF0",1757509086297,0.03316078,113340.0,113330.0,1.28568941]
["bitfinex-derivatives","BTCF0:USTF0",1757509087699,0.03316078,113340.0,113330.0,1.37392131]
["bitfinex-derivatives","BTCF0:USTF0",1757509087906,0.02325078,113340.0,113330.0,1.46649072]
["bitfinex-derivatives","BTCF0:USTF0",1757509088099,0.02525078,113340.0,113330.0,1.46649072]
["bitfinex-derivatives","BTCF0:USTF0",1757509088500,0.02225078,113340.0,113330.0,1.46649072]
["bitfinex-derivatives","BTCF0:USTF0",1757509088806,0.03779078,113340.0,113330.0,1.28552941]
["bitfinex-derivatives","BTCF0:USTF0",1757509089104,0.06099078,113340.0,113330.0,1.28544941]
["bitfinex-derivatives","BTCF0:USTF0",1757509089704,0.06099078,113340.0,113330.0,0.45336941]
["bitfinex-derivatives","BTCF0:USTF0",1757509089905,0.06099078,113340.0,113330.0,1.28540941]
["bitfinex-derivatives","BTCF0:USTF0",1757509090105,0.03779078,113340.0,113330.0,1.28540941]
["bitfinex-derivatives","BTCF0:USTF0",1757509090402,0.06099078,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509090807,0.15356019,113340.0,113330.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1757509091195,0.06099078,113340.0,113330.0,1.28528941]
["bitfinex-derivatives","BTCF0:USTF0",1757509091906,0.06099078,113340.0,113330.0,1.28524941]
["bitfinex-derivatives","BTCF0:USTF0",1757509092294,0.03779078,113340.0,113330.0,1.37781882]
["bitfinex-derivatives","BTCF0:USTF0",1757509092503,0.03779078,113340.0,113330.0,1.28524941]
["bitfinex-derivatives","BTCF0:USTF0",1757509093608,0.02425078,113340.0,113330.0,1.37781882]
["bitfinex-derivatives","BTCF0:USTF0",1757509094107,0.02425078,113340.0,113330.0,1.38678735]
["bitfinex-derivatives","BTCF0:USTF0",1757509095800,0.03779078,113340.0,113330.0,1.37781882]
["bitfinex-derivatives","BTCF0:USTF0",1757509096405,0.03779078,113340.0,113330.0,1.28488941]
["bitfinex-derivatives","BTCF0:USTF0",1757509096907,0.03779078,113340.0,113330.0,1.37745882]
["bitfinex-derivatives","BTCF0:USTF0",1757509097106,0.03779078,113340.0,113330.0,1.28488941]
["bitfinex-derivatives","BTCF0:USTF0",1757509097400,0.06099078,113340.0,113330.0,0.45336941]
["bitfinex-derivatives","BTCF0:USTF0",1757509097808,0.06099078,113340.0,113330.0,1.28476941]
["bitfinex-derivatives","BTCF0:USTF0",1757509098004,0.06099078,113340.0,113330.0,0.45336941]
["bitfinex-derivatives","BTCF0:USTF0",1757509098310,0.06099078,113340.0,113330.0,1.28472941]
["bitfinex-derivatives","BTCF0:USTF0",1757509099698,0.03779078,113340.0,113330.0,1.28472941]
["bitfinex-derivatives","BTCF0:USTF0",1757509102114,0.03779078,113340.0,113330.0,1.37729882]
["bitfinex-derivatives","BTCF0:USTF0",1757509102311,0.02425078,113340.0,113330.0,1.37729882]
["bitfinex-derivatives","BTCF0:USTF0",1757509102717,0.03779078,113340.0,113330.0,1.28472941]
["bitfinex-derivatives","BTCF0:USTF0",1757509103415,0.03779078,113340.0,113330.0,1.28436941]
["bitfinex-derivatives","BTCF0:USTF0",1757509104518,0.03779078,113340.0,113330.0,1.37260171]
["bitfinex-derivatives","BTCF0:USTF0",1757509104913,0.03779078,113340.0,113330.0,1.28436941]
["bitfinex-derivatives","BTCF0:USTF0",1757509105808,0.03779078,113340.0,113330.0,1.37693882]
["bitfinex-derivatives","BTCF0:USTF0",1757509106016,0.02425078,113340.0,113330.0,1.37693882]
["bitfinex-derivatives","BTCF0:USTF0",1757509106317,0.02425078,113340.0,113330.0,1.46517112]
["bitfinex-derivatives","BTCF0:USTF0",1757509106919,0.02425078,113340.0,113330.0,1.82597112]
["bitfinex-derivatives","BTCF0:USTF0",1757509108120,0.02325078,113340.0,113330.0,1.82597112]
["bitfinex-derivatives","BTCF0:USTF0",1757509108419,0.02225078,113340.0,113330.0,1.82597112]
["bitfinex-derivatives","BTCF0:USTF0",1757509109522,0.00042,113350.0,113340.0,0.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1757509109711,0.00042,113350.0,113340.0,0.63416332]
["bitfinex-derivatives","BTCF0:USTF0",1757509110814,0.00242,113350.0,113340.0,0.63416332]
["bitfinex-derivatives","BTCF0:USTF0",1757509111216,0.00342,113350.0,113340.0,0.63416332]
["bitfinex-derivatives","BTCF0:USTF0",1757509111409,0.00342,113350.0,113340.0,0.72673273]
["bitfinex-derivatives","BTCF0:USTF0",1757509111815,0.00342,113350.0,113340.0,0.97673273]
["bitfinex-derivatives","BTCF0:USTF0",1757509112010,0.00342,113350.0,113340.0,0.88416332]
["bitfinex-derivatives","BTCF0:USTF0",1757509112417,0.00342,113350.0,113340.0,0.79593882]
["bitfinex-derivatives","BTCF0:USTF0",1757509112621,0.01696,113350.0,113340.0,1.62625882]
["bitfinex-derivatives","BTCF0:USTF0",1757509113019,0.01696,113350.0,113340.0,0.88416332]
["bitfinex-derivatives","BTCF0:USTF0",1757509113221,0.01696,113350.0,113340.0,0.79593882]
["bitfinex-derivatives","BTCF0:USTF0",1757509113417,0.01696,113350.0,113340.0,0.54593882]
["bitfinex-derivatives","BTCF0:USTF0",1757509113713,0.04016,113350.0,113340.0,0.54593882]
["bitfinex-derivatives","BTCF0:USTF0",1757509113923,0.04016,113350.0,113340.0,1.37617882]
["bitfinex-derivatives","BTCF0:USTF0",1757509114227,0.04016,113350.0,113340.0,0.54593882]
["bitfinex-derivatives","BTCF0:USTF0",1757509114417,0.04016,113350.0,113340.0,1.37613882]
["bitfinex-derivatives","BTCF0:USTF0",1757509115419,0.03916,113350.0,113340.0,1.37613882]
["bitfinex-derivatives","BTCF0:USTF0",1757509116119,0.01596,113350.0,113340.0,1.37613882]
["bitfinex-derivatives","BTCF0:USTF0",1757509116827,0.01396,113350.0,113340.0,1.37613882]
["bitfinex-derivatives","BTCF0:USTF0",1757509119123,0.01396,113350.0,113340.0,1.46436332]
["bitfinex-derivatives","BTCF0:USTF0",1757509121326,0.01396,113350.0,113340.0,1.37613882]
["bitfinex-derivatives","BTCF0:USTF0",1757509121529,0.01396,113350.0,113340.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1757509121723,0.03372779,113350.0,113340.0,1.37613882]
["bitfinex-derivatives","BTCF0:USTF0",1757509122328,0.03372779,113350.0,113340.0,1.46436362]
["bitfinex-derivatives","BTCF0:USTF0",1757509124529,0.03372779,113350.0,113340.0,0.63416362]
["bitfinex-derivatives","BTCF0:USTF0",1757509124730,0.03372779,113350.0,113340.0,1.46364362]
["bitfinex-derivatives","BTCF0:USTF0",1757509125329,0.03372779,113350.0,113340.0,1.46352362]
["bitfinex-derivatives","BTCF0:USTF0",1757509125530,0.03372779,113350.0,113340.0,0.4490248]
["bitfinex-derivatives","BTCF0:USTF0",1757509125732,0.03372779,113350.0,113340.0,0.63416362]
["bitfinex-derivatives","BTCF0:USTF0",1757509125932,0.03372779,113350.0,113340.0,1.37525882]
["bitfinex-derivatives","BTCF0:USTF0",1757509126131,0.05692779,113350.0,113340.0,1.37525882]
["bitfinex-derivatives","BTCF0:USTF0",1757509127629,0.03372779,113350.0,113340.0,1.37525882]
["bitfinex-derivatives","BTCF0:USTF0",1757509127839,0.01396,113350.0,113340.0,1.46348402]
["bitfinex-derivatives","BTCF0:USTF0",1757509129335,0.01396,113350.0,113340.0,1.51038579]
["bitfinex-derivatives","BTCF0:USTF0",1757509129536,0.00042,113350.0,113340.0,1.42216059]
["bitfinex-derivatives","BTCF0:USTF0",1757509130037,0.01337,113350.0,113340.0,1.42216059]
["bitfinex-derivatives","BTCF0:USTF0",1757509130537,0.01337,113350.0,113340.0,1.51038569]
["bitfinex-derivatives","BTCF0:USTF0",1757509131036,0.03613,113350.0,113340.0,1.23666177]
["bitfinex-derivatives","BTCF0:USTF0",1757509131431,0.03613,113350.0,113340.0,1.32923118]
["bitfinex-derivatives","BTCF0:USTF0",1757509131830,0.03613,113350.0,113340.0,1.42180059]
["bitfinex-derivatives","BTCF0:USTF0",1757509133730,0.01337,113350.0,113340.0,1.42180059]
["bitfinex-derivatives","BTCF0:USTF0",1757509134438,0.01337,113350.0,113340.0,1.42156059]
["bitfinex-derivatives","BTCF0:USTF0",1757509140437,0.01337,113350.0,113340.0,1.51394739]
["bitfinex-derivatives","BTCF0:USTF0",1757509143039,0.01337,113350.0,113340.0,1.7409353]
["bitfinex-derivatives","BTCF0:USTF0",1757509143336,0.00042,113350.0,113340.0,1.7409353]
["bitfinex-derivatives","BTCF0:USTF0",1757509144338,0.01337,113350.0,113340.0,1.7409353]
["bitfinex-derivatives","BTCF0:USTF0",1757509144539,0.00042,113350.0,113340.0,1.7409353]
["bitfinex-derivatives","BTCF0:USTF0",1757509146732,0.0131,113360.0,113350.0,0.0882174]
["bitfinex-derivatives","BTCF0:USTF0",1757509146930,0.0131,113360.0,113350.0,0.7733716]
["bitfinex-derivatives","BTCF0:USTF0",1757509148141,0.00042,113360.0,113350.0,0.7733716]
["bitfinex-derivatives","BTCF0:USTF0",1757509148436,0.01268,113370.0,113350.0,0.7733716]
["bitfinex-derivatives","BTCF0:USTF0",1757509148437,0.01268,113370.0,113360.0,0.0882096]
["bitfinex-derivatives","BTCF0:USTF0",1757509148738,0.01268,113370.0,113360.0,1.76355203]
["bitfinex-derivatives","BTCF0:USTF0",1757509149729,0.01368,113370.0,113360.0,1.76355203]
["bitfinex-derivatives","BTCF0:USTF0",1757509150129,0.002,113370.0,113360.0,1.76355203]
["bitfinex-derivatives","BTCF0:USTF0",1757509150340,0.01354,113380.0,113370.0,0.0882018]
["bitfinex-derivatives","BTCF0:USTF0",1757509150534,0.01354,113380.0,113370.0,0.72652742]
["bitfinex-derivatives","BTCF0:USTF0",1757509150839,0.01354,113380.0,113370.0,0.73513174]
["bitfinex-derivatives","BTCF0:USTF0",1757509151036,0.03329768,113380.0,113370.0,1.56273174]
["bitfinex-derivatives","BTCF0:USTF0",1757509151432,0.01975768,113380.0,113370.0,1.56273174]
["bitfinex-derivatives","BTCF0:USTF0",1757509152034,0.01975768,113380.0,113370.0,1.56269174]
["bitfinex-derivatives","BTCF0:USTF0",1757509152235,0.002,113380.0,113370.0,1.56269174]
["bitfinex-derivatives","BTCF0:USTF0",1757509153036,0.01503,113380.0,113370.0,1.56257174]
["bitfinex-derivatives","BTCF0:USTF0",1757509153641,0.01503,113380.0,113370.0,1.60940032]
["bitfinex-derivatives","BTCF0:USTF0",1757509154542,0.01503,113380.0,113370.0,1.52115852]
["bitfinex-derivatives","BTCF0:USTF0",1757509154843,0.01503,113380.0,113370.0,0.69375852]
["bitfinex-derivatives","BTCF0:USTF0",1757509155140,0.01503,113380.0,113370.0,1.52107852]
["bitfinex-derivatives","BTCF0:USTF0",1757509155940,0.01503,113380.0,113370.0,0.6851542]
["bitfinex-derivatives","BTCF0:USTF0",1757509156141,0.01503,113380.0,113370.0,1.5124342]
["bitfinex-derivatives","BTCF0:USTF0",1757509156342,0.42659281,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509156534,0.42659281,113380.0,113370.0,1.32672281]
["bitfinex-derivatives","BTCF0:USTF0",1757509156734,0.56535562,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509156930,0.03583,113370.0,113360.0,0.54639139]
["bitfinex-derivatives","BTCF0:USTF0",1757509157236,0.17459281,113370.0,113360.0,1.10464562]
["bitfinex-derivatives","BTCF0:USTF0",1757509157637,0.03583,113370.0,113360.0,1.10464562]
["bitfinex-derivatives","BTCF0:USTF0",1757509157837,0.04470447,113370.0,113360.0,1.10464562]
["bitfinex-derivatives","BTCF0:USTF0",1757509158443,0.04470447,113370.0,113360.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1757509158737,0.04470447,113370.0,113360.0,1.10564562]
["bitfinex-derivatives","BTCF0:USTF0",1757509159542,0.28583,113370.0,113360.0,1.46644562]
["bitfinex-derivatives","BTCF0:USTF0",1757509159742,0.03583,113370.0,113360.0,1.5132742]
["bitfinex-derivatives","BTCF0:USTF0",1757509160343,0.01303,113370.0,113360.0,1.5132742]
["bitfinex-derivatives","BTCF0:USTF0",1757509161741,0.01303,113370.0,113360.0,1.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1757509161941,0.01303,113380.0,113360.0,1.99024591]
["bitfinex-derivatives","BTCF0:USTF0",1757509162143,0.01303,113380.0,113370.0,0.6851542]
["bitfinex-derivatives","BTCF0:USTF0",1757509162945,0.01303,113380.0,113370.0,0.7733554]
["bitfinex-derivatives","BTCF0:USTF0",1757509163148,0.01503,113380.0,113370.0,0.7733554]
["bitfinex-derivatives","BTCF0:USTF0",1757509164637,0.01503,113380.0,113370.0,0.6851542]
["bitfinex-derivatives","BTCF0:USTF0",1757509164843,0.03783,113380.0,113370.0,1.5117942]
["bitfinex-derivatives","BTCF0:USTF0",1757509165043,0.01503,113380.0,113370.0,1.5117942]
["bitfinex-derivatives","BTCF0:USTF0",1757509167447,0.01503,113380.0,113370.0,1.5999954]
["bitfinex-derivatives","BTCF0:USTF0",1757509168058,0.01503,113380.0,113370.0,1.5117942]
["bitfinex-derivatives","BTCF0:USTF0",1757509168654,0.01503,113380.0,113370.0,1.5999953]
["bitfinex-derivatives","BTCF0:USTF0",1757509168950,0.01503,113380.0,113370.0,1.5117942]
["bitfinex-derivatives","BTCF0:USTF0",1757509170147,0.01503,113380.0,113370.0,0.6851542]
["bitfinex-derivatives","BTCF0:USTF0",1757509170450,0.01503,113380.0,113370.0,1.5115142]
["bitfinex-derivatives","BTCF0:USTF0",1757509173553,0.002,113380.0,113370.0,1.52966058]
["bitfinex-derivatives","BTCF0:USTF0",1757509173854,0.01337,113390.0,113380.0,0.0881934]
["bitfinex-derivatives","BTCF0:USTF0",1757509174054,0.01337,113390.0,113380.0,0.91211041]
["bitfinex-derivatives","BTCF0:USTF0",1757509174256,0.01337,113390.0,113380.0,0.86528183]
["bitfinex-derivatives","BTCF0:USTF0",1757509174755,0.00042,113390.0,113380.0,0.86528183]
["bitfinex-derivatives","BTCF0:USTF0",1757509174958,0.00042,113390.0,113380.0,1.69124183]
["bitfinex-derivatives","BTCF0:USTF0",1757509175159,0.00142,113390.0,113380.0,1.94124183]
["bitfinex-derivatives","BTCF0:USTF0",1757509175760,0.00142,113390.0,113380.0,1.94994294]
["bitfinex-derivatives","BTCF0:USTF0",1757509175956,0.00142,113390.0,113380.0,1.86170954]
["bitfinex-derivatives","BTCF0:USTF0",1757509176368,0.00142,113390.0,113380.0,1.86370954]
["bitfinex-derivatives","BTCF0:USTF0",1757509176568,0.00142,113390.0,113380.0,1.95190304]
["bitfinex-derivatives","BTCF0:USTF0",1757509177761,0.00042,113390.0,113380.0,1.95290304]
["bitfinex-derivatives","BTCF0:USTF0",1757509178270,0.01316,113390.0,113380.0,1.95290304]
["bitfinex-derivatives","BTCF0:USTF0",1757509179370,0.00042,113390.0,113380.0,1.70290304]
["bitfinex-derivatives","BTCF0:USTF0",1757509179868,0.01345,113400.0,113380.0,1.70290304]
["bitfinex-derivatives","BTCF0:USTF0",1757509180171,0.01345,113400.0,113390.0,0.77708843]
["bitfinex-derivatives","BTCF0:USTF0",1757509180668,0.01345,113400.0,113390.0,0.63832562]
["bitfinex-derivatives","BTCF0:USTF0",1757509180871,0.01345,113400.0,113390.0,0.86527413]
["bitfinex-derivatives","BTCF0:USTF0",1757509181265,0.01345,113400.0,113390.0,0.77708843]
["bitfinex-derivatives","BTCF0:USTF0",1757509181465,0.01345,113400.0,113390.0,1.60252843]
["bitfinex-derivatives","BTCF0:USTF0",1757509181963,0.01345,113400.0,113390.0,0.77708843]
["bitfinex-derivatives","BTCF0:USTF0",1757509182163,0.01345,113400.0,113390.0,1.60252843]
["bitfinex-derivatives","BTCF0:USTF0",1757509182364,0.01345,113400.0,113390.0,1.67175524]
["bitfinex-derivatives","BTCF0:USTF0",1757509182762,0.01345,113400.0,113390.0,1.75994094]
["bitfinex-derivatives","BTCF0:USTF0",1757509182964,0.01345,113400.0,113390.0,1.76094094]
["bitfinex-derivatives","BTCF0:USTF0",1757509183571,0.01345,113400.0,113390.0,2.03004094]
["bitfinex-derivatives","BTCF0:USTF0",1757509183871,0.00042,113400.0,113390.0,2.03004094]
["bitfinex-derivatives","BTCF0:USTF0",1757509184264,0.01316,113400.0,113390.0,2.03004094]
["bitfinex-derivatives","BTCF0:USTF0",1757509184671,1.52226955,113430.0,113390.0,2.03004094]
["bitfinex-derivatives","BTCF0:USTF0",1757509184672,0.0791944,113480.0,113400.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1757509184976,0.03332605,113470.0,113460.0,0.41628843]
["bitfinex-derivatives","BTCF0:USTF0",1757509185271,0.02058605,113470.0,113460.0,0.41628843]
["bitfinex-derivatives","BTCF0:USTF0",1757509185477,0.00084,113470.0,113460.0,1.16292843]
["bitfinex-derivatives","BTCF0:USTF0",1757509185769,0.01274,113480.0,113470.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1757509185967,0.03472,113480.0,113470.0,1.46364647]
["bitfinex-derivatives","BTCF0:USTF0",1757509186162,0.28472,113480.0,113470.0,0.63852647]
["bitfinex-derivatives","BTCF0:USTF0",1757509186365,0.28472,113480.0,113470.0,1.46356647]
["bitfinex-derivatives","BTCF0:USTF0",1757509186565,0.28472,113480.0,113470.0,0.7098262]
["bitfinex-derivatives","BTCF0:USTF0",1757509186769,0.28472,113480.0,113470.0,0.57106339]
["bitfinex-derivatives","BTCF0:USTF0",1757509186975,0.42348281,113480.0,113470.0,0.43230058]
["bitfinex-derivatives","BTCF0:USTF0",1757509187175,0.28472,113480.0,113470.0,0.55728254]
["bitfinex-derivatives","BTCF0:USTF0",1757509187474,0.28472,113480.0,113470.0,0.58140042]
["bitfinex-derivatives","BTCF0:USTF0",1757509187662,0.28672,113480.0,113470.0,0.58140042]
["bitfinex-derivatives","BTCF0:USTF0",1757509188059,0.28672,113480.0,113470.0,0.56761898]
["bitfinex-derivatives","BTCF0:USTF0",1757509188265,0.28672,113480.0,113470.0,0.55868506]
["bitfinex-derivatives","BTCF0:USTF0",1757509188671,0.28872,113480.0,113470.0,0.55868506]
["bitfinex-derivatives","BTCF0:USTF0",1757509189069,0.28872,113480.0,113470.0,0.57221242]
["bitfinex-derivatives","BTCF0:USTF0",1757509189465,0.28872,113480.0,113470.0,0.55868506]
["bitfinex-derivatives","BTCF0:USTF0",1757509190372,0.28872,113480.0,113470.0,0.42885617]
["bitfinex-derivatives","BTCF0:USTF0",1757509190569,0.28872,113480.0,113470.0,0.55841644]
["bitfinex-derivatives","BTCF0:USTF0",1757509192074,0.28045086,113480.0,113470.0,0.55841644]
["bitfinex-derivatives","BTCF0:USTF0",1757509192269,0.03045086,113480.0,113470.0,0.55841644]
["bitfinex-derivatives","BTCF0:USTF0",1757509192475,0.28045086,113480.0,113470.0,0.55841644]
["bitfinex-derivatives","BTCF0:USTF0",1757509193676,0.00847086,113480.0,113470.0,0.55841644]
["bitfinex-derivatives","BTCF0:USTF0",1757509194764,0.00847086,113480.0,113470.0,0.89653994]
["bitfinex-derivatives","BTCF0:USTF0",1757509195566,0.01358,113490.0,113480.0,0.35232914]
["bitfinex-derivatives","BTCF0:USTF0",1757509195766,0.02154836,113500.0,113490.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1757509195966,0.02154836,113500.0,113490.0,0.6296856]
["bitfinex-derivatives","BTCF0:USTF0",1757509197571,0.04352836,113500.0,113490.0,1.32397671]
["bitfinex-derivatives","BTCF0:USTF0",1757509198482,0.04452836,113500.0,113490.0,1.32397671]
["bitfinex-derivatives","BTCF0:USTF0",1757509199183,0.04552836,113500.0,113490.0,1.32397671]
["bitfinex-derivatives","BTCF0:USTF0",1757509200181,0.04552836,113500.0,113490.0,0.37002782]
["bitfinex-derivatives","BTCF0:USTF0",1757509200479,0.29552836,113500.0,113490.0,0.37002782]
["bitfinex-derivatives","BTCF0:USTF0",1757509200676,0.04452836,113500.0,113490.0,0.49985671]
["bitfinex-derivatives","BTCF0:USTF0",1757509200872,0.04452836,113500.0,113490.0,0.6296856]
["bitfinex-derivatives","BTCF0:USTF0",1757509201070,0.02254836,113500.0,113490.0,0.37002782]
["bitfinex-derivatives","BTCF0:USTF0",1757509201276,0.02154836,113500.0,113490.0,0.6296856]
["bitfinex-derivatives","BTCF0:USTF0",1757509201776,0.02154836,113500.0,113490.0,0.37002782]
["bitfinex-derivatives","BTCF0:USTF0",1757509201971,0.02154836,113500.0,113490.0,0.6296856]
["bitfinex-derivatives","BTCF0:USTF0",1757509202274,0.02154836,113500.0,113490.0,0.49891694]
["bitfinex-derivatives","BTCF0:USTF0",1757509202477,0.04352836,113500.0,113490.0,0.49891694]
["bitfinex-derivatives","BTCF0:USTF0",1757509202682,0.02154836,113500.0,113490.0,0.49891694]
["bitfinex-derivatives","BTCF0:USTF0",1757509202880,0.02154836,113500.0,113490.0,0.50772694]
["bitfinex-derivatives","BTCF0:USTF0",1757509203781,0.02154836,113500.0,113490.0,0.59520978]
["bitfinex-derivatives","BTCF0:USTF0",1757509204083,0.01358,113510.0,113500.0,0.35199164]
["bitfinex-derivatives","BTCF0:USTF0",1757509204282,0.01358,113510.0,113500.0,0.57904968]
["bitfinex-derivatives","BTCF0:USTF0",1757509204579,0.00084,113510.0,113500.0,1.31462858]
["bitfinex-derivatives","BTCF0:USTF0",1757509204783,0.04735793,113520.0,113510.0,0.4480523]
["bitfinex-derivatives","BTCF0:USTF0",1757509204980,0.01274,113520.0,113510.0,0.73082782]
["bitfinex-derivatives","BTCF0:USTF0",1757509205187,0.01274,113520.0,113510.0,0.85971694]
["bitfinex-derivatives","BTCF0:USTF0",1757509205483,0.01274,113530.0,113510.0,1.10971694]
["bitfinex-derivatives","BTCF0:USTF0",1757509205679,0.03472,113530.0,113520.0,0.48968912]
["bitfinex-derivatives","BTCF0:USTF0",1757509205876,0.01274,113530.0,113520.0,0.49975694]
["bitfinex-derivatives","BTCF0:USTF0",1757509206072,0.01274,113540.0,113520.0,0.87864606]
["bitfinex-derivatives","BTCF0:USTF0",1757509206278,0.0919344,113540.0,113530.0,1.31324912]
["bitfinex-derivatives","BTCF0:USTF0",1757509206488,0.02185642,113550.0,113530.0,1.32331694]
["bitfinex-derivatives","BTCF0:USTF0",1757509206680,0.04383642,113550.0,113540.0,0.48968912]
["bitfinex-derivatives","BTCF0:USTF0",1757509206878,0.02185642,113550.0,113540.0,0.49975694]
["bitfinex-derivatives","BTCF0:USTF0",1757509207084,0.00911642,113550.0,113540.0,0.49975694]
["bitfinex-derivatives","BTCF0:USTF0",1757509207386,0.01316,113550.0,113540.0,0.74975694]
["bitfinex-derivatives","BTCF0:USTF0",1757509207584,0.00042,113550.0,113540.0,1.57323694]
["bitfinex-derivatives","BTCF0:USTF0",1757509207788,0.01316,113570.0,113540.0,1.66130644]
["bitfinex-derivatives","BTCF0:USTF0",1757509207981,0.01316,113570.0,113560.0,0.85048912]
["bitfinex-derivatives","BTCF0:USTF0",1757509208181,0.01316,113570.0,113560.0,1.67396912]
["bitfinex-derivatives","BTCF0:USTF0",1757509208388,0.00042,113570.0,113560.0,1.67396912]
["bitfinex-derivatives","BTCF0:USTF0",1757509208583,0.00042,113570.0,113560.0,1.92396912]
["bitfinex-derivatives","BTCF0:USTF0",1757509208882,0.00042,113570.0,113560.0,1.93427423]
["bitfinex-derivatives","BTCF0:USTF0",1757509209095,0.00042,113570.0,113560.0,2.02232823]
["bitfinex-derivatives","BTCF0:USTF0",1757509209393,0.01321551,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509209584,0.01321551,113590.0,113580.0,1.31304912]
["bitfinex-derivatives","BTCF0:USTF0",1757509209786,0.01321551,113590.0,113580.0,1.85304912]
["bitfinex-derivatives","BTCF0:USTF0",1757509210387,0.09240991,113590.0,113580.0,1.85304912]
["bitfinex-derivatives","BTCF0:USTF0",1757509210588,0.12566835,113600.0,113580.0,2.21384912]
["bitfinex-derivatives","BTCF0:USTF0",1757509210890,0.01475,113600.0,113590.0,1.31296912]
["bitfinex-derivatives","BTCF0:USTF0",1757509211092,0.01475,113600.0,113590.0,1.83296912]
["bitfinex-derivatives","BTCF0:USTF0",1757509211292,0.01475,113600.0,113590.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757509211598,0.01475,113600.0,113590.0,1.00968912]
["bitfinex-derivatives","BTCF0:USTF0",1757509211893,0.01875,113600.0,113590.0,1.31292912]
["bitfinex-derivatives","BTCF0:USTF0",1757509212083,0.01875,113600.0,113590.0,1.40095992]
["bitfinex-derivatives","BTCF0:USTF0",1757509212395,0.01875,113600.0,113590.0,0.48968912]
["bitfinex-derivatives","BTCF0:USTF0",1757509212594,0.29051,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509212890,0.29051,113600.0,113590.0,1.22159174]
["bitfinex-derivatives","BTCF0:USTF0",1757509213088,0.00504,113600.0,113590.0,1.43851166]
["bitfinex-derivatives","BTCF0:USTF0",1757509213287,0.01875,113600.0,113590.0,1.22159174]
["bitfinex-derivatives","BTCF0:USTF0",1757509213485,0.00504,113600.0,113590.0,1.30962254]
["bitfinex-derivatives","BTCF0:USTF0",1757509213690,0.00504,113600.0,113590.0,1.43851166]
["bitfinex-derivatives","BTCF0:USTF0",1757509213985,0.00504,113600.0,113590.0,0.56080086]
["bitfinex-derivatives","BTCF0:USTF0",1757509214186,0.02175,113600.0,113590.0,1.39112086]
["bitfinex-derivatives","BTCF0:USTF0",1757509214393,0.02175,113600.0,113590.0,1.39184086]
["bitfinex-derivatives","BTCF0:USTF0",1757509214581,0.02175,113600.0,113590.0,1.39172086]
["bitfinex-derivatives","BTCF0:USTF0",1757509214782,0.00604,113600.0,113590.0,1.64172086]
["bitfinex-derivatives","BTCF0:USTF0",1757509214986,0.1261619,113610.0,113600.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1757509215188,0.1134219,113610.0,113600.0,0.57167212]
["bitfinex-derivatives","BTCF0:USTF0",1757509215393,0.05042,113610.0,113600.0,0.48364912]
["bitfinex-derivatives","BTCF0:USTF0",1757509215596,0.11339118,113610.0,113600.0,0.57167212]
["bitfinex-derivatives","BTCF0:USTF0",1757509215785,0.01371,113620.0,113600.0,1.09444912]
["bitfinex-derivatives","BTCF0:USTF0",1757509215981,0.01371,113620.0,113610.0,0.57770442]
["bitfinex-derivatives","BTCF0:USTF0",1757509216185,0.01371,113620.0,113610.0,0.48968912]
["bitfinex-derivatives","BTCF0:USTF0",1757509216486,0.01371,113620.0,113610.0,1.32028912]
["bitfinex-derivatives","BTCF0:USTF0",1757509216789,0.01371,113620.0,113610.0,1.65830442]
["bitfinex-derivatives","BTCF0:USTF0",1757509216993,0.02253603,113640.0,113630.0,0.4483798]
["bitfinex-derivatives","BTCF0:USTF0",1757509216994,0.01371,113640.0,113630.0,0.4483798]
["bitfinex-derivatives","BTCF0:USTF0",1757509217192,0.13708835,113650.0,113640.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757509217391,0.03547,113660.0,113650.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757509217586,0.03547,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509217782,0.03547,113660.0,113650.0,1.32012912]
["bitfinex-derivatives","BTCF0:USTF0",1757509217783,0.02257207,113660.0,113650.0,1.32012912]
["bitfinex-derivatives","BTCF0:USTF0",1757509218295,0.02257207,113660.0,113650.0,1.19124]
["bitfinex-derivatives","BTCF0:USTF0",1757509218492,0.02257207,113660.0,113650.0,1.57012912]
["bitfinex-derivatives","BTCF0:USTF0",1757509218987,0.01371,113680.0,113670.0,0.32451793]
["bitfinex-derivatives","BTCF0:USTF0",1757509219192,0.01371,113680.0,113670.0,1.64536705]
["bitfinex-derivatives","BTCF0:USTF0",1757509219695,0.0922535,113680.0,113670.0,1.64536705]
["bitfinex-derivatives","BTCF0:USTF0",1757509219898,0.01371,113680.0,113670.0,1.64536705]
["bitfinex-derivatives","BTCF0:USTF0",1757509220204,0.10083602,113680.0,113670.0,1.64536705]
["bitfinex-derivatives","BTCF0:USTF0",1757509220397,0.003724,113680.0,113670.0,1.75385037]
["bitfinex-derivatives","BTCF0:USTF0",1757509220588,0.01371,113680.0,113670.0,1.75385037]
["bitfinex-derivatives","BTCF0:USTF0",1757509221195,0.01371,113680.0,113670.0,0.89421665]
["bitfinex-derivatives","BTCF0:USTF0",1757509221497,0.01371,113680.0,113670.0,1.72521665]
["bitfinex-derivatives","BTCF0:USTF0",1757509221996,0.01471,113680.0,113670.0,2.01616898]
["bitfinex-derivatives","BTCF0:USTF0",1757509222301,0.01475,113700.0,113690.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757509222501,0.01475,113700.0,113690.0,1.41819555]
["bitfinex-derivatives","BTCF0:USTF0",1757509222703,0.41308487,113710.0,113700.0,0.0879457]
["bitfinex-derivatives","BTCF0:USTF0",1757509222997,0.01371,113720.0,113700.0,0.0879457]
["bitfinex-derivatives","BTCF0:USTF0",1757509222998,0.01371,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509223299,0.01371,113720.0,113710.0,1.39065759]
["bitfinex-derivatives","BTCF0:USTF0",1757509223597,0.01371,113720.0,113710.0,0.56005759]
["bitfinex-derivatives","BTCF0:USTF0",1757509223598,0.26371,113720.0,113710.0,0.56005759]
["bitfinex-derivatives","BTCF0:USTF0",1757509223790,0.28547,113720.0,113710.0,1.39057759]
["bitfinex-derivatives","BTCF0:USTF0",1757509223995,0.28547,113720.0,113710.0,0.43116847]
["bitfinex-derivatives","BTCF0:USTF0",1757509224295,0.01371,113730.0,113710.0,1.39037759]
["bitfinex-derivatives","BTCF0:USTF0",1757509224499,0.01371,113730.0,113710.0,1.26148847]
["bitfinex-derivatives","BTCF0:USTF0",1757509224500,0.01371,113720.0,113710.0,1.26148847]
["bitfinex-derivatives","BTCF0:USTF0",1757509224696,0.01371,113720.0,113710.0,1.71022637]
["bitfinex-derivatives","BTCF0:USTF0",1757509224898,0.01371,113720.0,113710.0,1.96022637]
["bitfinex-derivatives","BTCF0:USTF0",1757509225101,0.01371,113730.0,113720.0,0.4487302]
["bitfinex-derivatives","BTCF0:USTF0",1757509225295,0.01371,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509225501,0.01371,113730.0,113720.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1757509225689,0.01371,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509225690,0.41435912,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509225897,0.28547,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509226101,0.01371,113730.0,113720.0,0.48968912]
["bitfinex-derivatives","BTCF0:USTF0",1757509226396,0.41435912,113730.0,113720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509226790,0.03547,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509226991,0.03547,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509227194,0.01371,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509227603,0.03547,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509227797,0.01371,113700.0,113690.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1757509228097,0.41435912,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509228399,0.41435912,113700.0,113690.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1757509228792,0.41435912,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509228989,0.41435912,113700.0,113690.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1757509229397,0.28547,113700.0,113690.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1757509229691,0.03547,113700.0,113690.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757509229896,0.01371,113700.0,113690.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757509230096,0.01371,113700.0,113690.0,1.67644222]
["bitfinex-derivatives","BTCF0:USTF0",1757509230494,0.01371,113700.0,113690.0,1.67244222]
["bitfinex-derivatives","BTCF0:USTF0",1757509230694,0.01371,113700.0,113690.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757509230894,0.01371,113700.0,113690.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1757509231090,0.16435912,113700.0,113690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509231294,0.01371,113700.0,113690.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1757509231494,0.01371,113700.0,113690.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1757509231796,0.14259912,113700.0,113690.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1757509232102,0.14259912,113700.0,113690.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1757509232292,0.16435912,113700.0,113690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509232693,0.41435912,113700.0,113690.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1757509233401,0.41435912,113700.0,113690.0,1.20656]
["bitfinex-derivatives","BTCF0:USTF0",1757509234200,0.41435912,113700.0,113690.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1757509234998,0.41435912,113700.0,113690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509235195,0.41435912,113700.0,113690.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1757509235398,0.54324824,113700.0,113690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509235596,0.41435912,113700.0,113690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509236194,0.61254649,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509236390,0.02176,113650.0,113640.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757509236593,0.03547,113650.0,113640.0,0.37406853]
["bitfinex-derivatives","BTCF0:USTF0",1757509236890,0.37451,113660.0,113640.0,0.04839853]
["bitfinex-derivatives","BTCF0:USTF0",1757509237092,0.3608,113660.0,113640.0,0.43316893]
["bitfinex-derivatives","BTCF0:USTF0",1757509237289,0.37451,113670.0,113640.0,0.43316893]
["bitfinex-derivatives","BTCF0:USTF0",1757509237495,1.62888912,113660.0,113640.0,0.43316893]
["bitfinex-derivatives","BTCF0:USTF0",1757509237801,1.62888912,113660.0,113650.0,1.23337]
["bitfinex-derivatives","BTCF0:USTF0",1757509237998,1.66462912,113660.0,113650.0,0.01326853]
["bitfinex-derivatives","BTCF0:USTF0",1757509238204,0.03626,113650.0,113640.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1757509238398,0.16514912,113650.0,113640.0,0.40697692]
["bitfinex-derivatives","BTCF0:USTF0",1757509238601,0.16514912,113650.0,113640.0,0.04617692]
["bitfinex-derivatives","BTCF0:USTF0",1757509238602,0.28626,113650.0,113640.0,0.04617692]
["bitfinex-derivatives","BTCF0:USTF0",1757509238796,0.77594912,113650.0,113640.0,0.04617692]
["bitfinex-derivatives","BTCF0:USTF0",1757509239198,0.90483824,113650.0,113620.0,0.02284988]
["bitfinex-derivatives","BTCF0:USTF0",1757509239392,0.50129912,113630.0,113620.0,0.01357863]
["bitfinex-derivatives","BTCF0:USTF0",1757509240506,0.00719,113620.0,113600.0,0.04076194]
["bitfinex-derivatives","BTCF0:USTF0",1757509240707,0.49687912,113610.0,113600.0,0.02284988]
["bitfinex-derivatives","BTCF0:USTF0",1757509241004,0.01161,113600.0,113590.0,0.02284988]
["bitfinex-derivatives","BTCF0:USTF0",1757509241197,0.50129912,113600.0,113590.0,0.03057626]
["bitfinex-derivatives","BTCF0:USTF0",1757509241399,0.75129912,113600.0,113590.0,0.03057626]
["bitfinex-derivatives","BTCF0:USTF0",1757509241601,0.75129912,113600.0,113580.0,0.03057626]
["bitfinex-derivatives","BTCF0:USTF0",1757509241904,0.12888912,113590.0,113580.0,0.42019004]
["bitfinex-derivatives","BTCF0:USTF0",1757509242204,0.12888912,113590.0,113580.0,0.04663004]
["bitfinex-derivatives","BTCF0:USTF0",1757509242794,0.50129912,113590.0,113580.0,0.04663004]
["bitfinex-derivatives","BTCF0:USTF0",1757509242998,0.75129912,113590.0,113580.0,0.04663004]
["bitfinex-derivatives","BTCF0:USTF0",1757509243299,0.62241,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757509243505,0.89318824,113590.0,113550.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1757509243708,0.12888912,113560.0,113550.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1757509243907,0.12888912,113560.0,113550.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509244408,1.5973701,113560.0,113550.0,0.06274478]
["bitfinex-derivatives","BTCF0:USTF0",1757509244604,1.5973701,113560.0,113540.0,0.06274478]
["bitfinex-derivatives","BTCF0:USTF0",1757509244910,0.38167496,113570.0,113560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509245998,0.51056408,113570.0,113560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509246205,0.76056408,113570.0,113560.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1757509246403,0.63167496,113570.0,113550.0,0.07750478]
["bitfinex-derivatives","BTCF0:USTF0",1757509246607,0.48968912,113560.0,113550.0,0.07750478]
["bitfinex-derivatives","BTCF0:USTF0",1757509246807,0.48968912,113560.0,113550.0,0.06474478]
["bitfinex-derivatives","BTCF0:USTF0",1757509247106,0.48968912,113560.0,113550.0,0.06374478]
["bitfinex-derivatives","BTCF0:USTF0",1757509247410,0.48968912,113560.0,113540.0,0.09084716]
["bitfinex-derivatives","BTCF0:USTF0",1757509247702,0.48968912,113550.0,113540.0,0.09084716]
["bitfinex-derivatives","BTCF0:USTF0",1757509247903,0.48968912,113550.0,113540.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509248706,0.56049488,113550.0,113540.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509248902,0.43160576,113550.0,113540.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509249203,0.56049488,113550.0,113540.0,0.07808716]
["bitfinex-derivatives","BTCF0:USTF0",1757509249401,0.81049488,113550.0,113530.0,0.09084716]
["bitfinex-derivatives","BTCF0:USTF0",1757509249601,0.48968912,113540.0,113530.0,0.09084716]
["bitfinex-derivatives","BTCF0:USTF0",1757509249802,0.48968912,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509250807,0.3608,113540.0,113530.0,0.09162036]
["bitfinex-derivatives","BTCF0:USTF0",1757509251001,0.48968912,113540.0,113530.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757509251202,0.49068912,113540.0,113530.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1757509251409,0.49068912,113540.0,113530.0,0.09562036]
["bitfinex-derivatives","BTCF0:USTF0",1757509252202,0.49068912,113540.0,113530.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1757509252601,0.49068912,113540.0,113530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757509252801,0.74068912,113540.0,113530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757509253001,1.58712912,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757509253309,1.58700912,113540.0,113530.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757509253511,1.58700912,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757509254110,1.60768323,113540.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509254307,0.48968912,113520.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509254507,1.33580912,113520.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509255022,0.48968912,113520.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509255204,0.38247411,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509255404,0.51136323,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509256005,1.22879411,113540.0,113530.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757509256313,1.35656323,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509256514,1.35756323,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509256706,0.51136323,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509256907,1.22859411,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509257209,1.35648323,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509257405,0.99568323,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509257610,1.35620323,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509258013,1.35620323,113540.0,113520.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509258215,0.48968912,113530.0,113510.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757509258520,0.97448912,113520.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509258712,1.46417824,113520.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509258914,1.46417824,113520.0,113500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509259107,0.48968912,113510.0,113500.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509259306,0.48968912,113510.0,113490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509259512,1.33516912,113500.0,113490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509259711,1.2062,113500.0,113490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509259916,0.12888912,113500.0,113490.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1757509260112,0.12888912,113500.0,113490.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1757509260818,0.48968912,113500.0,113480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509261019,0.97868912,113490.0,113480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509261220,0.97872912,113490.0,113480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509261422,0.12888912,113490.0,113480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509261621,0.97876912,113490.0,113480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509261916,0.97884912,113490.0,113480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509262222,0.97868912,113490.0,113480.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1757509262420,0.12983268,113490.0,113480.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1757509262918,0.13083268,113500.0,113480.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1757509263118,0.001,113500.0,113490.0,0.77457268]
["bitfinex-derivatives","BTCF0:USTF0",1757509263321,0.02087026,113520.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509263322,0.15070294,113520.0,113510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509263516,0.28053562,113520.0,113510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757509263722,0.15070294,113520.0,113510.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1757509264217,0.28053562,113520.0,113510.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1757509264614,0.28053562,113520.0,113510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1757509264615,0.15070294,113520.0,113510.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1757509265020,0.16070294,113520.0,113510.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1757509265219,0.03087026,113520.0,113510.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1757509265824,0.02087496,113570.0,113560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509266120,0.15070764,113570.0,113560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509266310,0.22061351,113570.0,113560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509266713,0.58141351,113570.0,113560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509266913,0.96124619,113570.0,113550.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509267114,0.49063268,113560.0,113550.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509267822,0.3608,113560.0,113550.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757509268029,0.46658083,113570.0,113560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509268236,0.59641351,113570.0,113560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509268525,0.58141351,113570.0,113560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509269525,0.83141351,113570.0,113550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757509269823,0.49063268,113560.0,113550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757509270322,0.58141351,113570.0,113560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509270626,0.03187496,113570.0,113560.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757509270924,0.03187496,113570.0,113560.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757509271122,0.02487496,113570.0,113560.0,0.84187648]
["bitfinex-derivatives","BTCF0:USTF0",1757509271318,0.02087496,113570.0,113560.0,0.84187648]
["bitfinex-derivatives","BTCF0:USTF0",1757509271514,0.02087496,113570.0,113560.0,1.60250268]
["bitfinex-derivatives","BTCF0:USTF0",1757509272029,0.02787496,113570.0,113560.0,1.60350268]
["bitfinex-derivatives","BTCF0:USTF0",1757509272724,1.20944,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509272725,0.84864,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509272926,0.97847268,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509273125,0.20154441,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509273427,0.3608,113620.0,113610.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509273629,0.5607753,113620.0,113610.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509274215,0.8107753,113620.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509274422,0.13383268,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509274626,0.01,113610.0,113600.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1757509275125,0.12983268,113610.0,113590.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509275324,0.12983268,113600.0,113590.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509275719,0.12983268,113600.0,113590.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509276422,1.33859268,113610.0,113590.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509276916,1.33859268,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509276917,0.3648,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509277124,0.3678,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509277627,0.3678,113610.0,113600.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509278427,0.004,113610.0,113600.0,0.16592268]
["bitfinex-derivatives","BTCF0:USTF0",1757509278731,0.13683268,113610.0,113600.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509279028,0.49763268,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509279231,0.3678,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509279429,0.62746536,113610.0,113590.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509279626,0.12983268,113600.0,113580.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509279822,0.12983268,113590.0,113580.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509280025,0.12983268,113600.0,113580.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509280223,0.12983268,113590.0,113580.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509280417,0.49063268,113590.0,113570.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509280621,0.49063268,113590.0,113560.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509280622,0.12983268,113580.0,113560.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509280821,0.12983268,113570.0,113560.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509281126,0.3608,113590.0,113560.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509281127,0.97671268,113580.0,113560.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509281324,0.12983268,113570.0,113560.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509281526,0.12983268,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509281929,0.12983268,113570.0,113560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757509282134,0.3608,113580.0,113570.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509282424,1.21679268,113590.0,113580.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509282826,0.49063268,113590.0,113580.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509283024,0.3608,113590.0,113580.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509283224,0.3608,113590.0,113580.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509283421,1.25624319,113600.0,113590.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509283633,0.42839132,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509283924,0.42839132,113610.0,113600.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509284525,0.06759132,113610.0,113600.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509284725,0.02066813,113610.0,113600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509284927,0.02066813,113610.0,113600.0,0.14302268]
["bitfinex-derivatives","BTCF0:USTF0",1757509285132,0.02066813,113610.0,113600.0,0.97167836]
["bitfinex-derivatives","BTCF0:USTF0",1757509285332,0.0672768,113640.0,113630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509285624,0.02035361,113640.0,113630.0,0.75382268]
["bitfinex-derivatives","BTCF0:USTF0",1757509285839,0.06765907,113640.0,113630.0,0.75382268]
["bitfinex-derivatives","BTCF0:USTF0",1757509286730,0.02035361,113640.0,113630.0,0.75382268]
["bitfinex-derivatives","BTCF0:USTF0",1757509287326,0.02035361,113640.0,113630.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509287521,0.02035361,113640.0,113630.0,0.50382268]
["bitfinex-derivatives","BTCF0:USTF0",1757509287924,0.02335361,113640.0,113630.0,0.50382268]
["bitfinex-derivatives","BTCF0:USTF0",1757509288429,0.02335361,113640.0,113630.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509288627,0.02335361,113640.0,113630.0,0.50382268]
["bitfinex-derivatives","BTCF0:USTF0",1757509289833,0.02335361,113640.0,113630.0,0.52672268]
["bitfinex-derivatives","BTCF0:USTF0",1757509290230,0.02335361,113640.0,113630.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757509290827,0.02335361,113640.0,113630.0,0.52672268]
["bitfinex-derivatives","BTCF0:USTF0",1757509291023,0.02335361,113640.0,113630.0,0.86472298]
["bitfinex-derivatives","BTCF0:USTF0",1757509291229,0.02335361,113640.0,113630.0,0.99455566]
["bitfinex-derivatives","BTCF0:USTF0",1757509291430,0.04730546,113660.0,113650.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509291633,0.04730546,113660.0,113650.0,0.88752268]
["bitfinex-derivatives","BTCF0:USTF0",1757509292549,0.06185593,113670.0,113650.0,0.88752268]
["bitfinex-derivatives","BTCF0:USTF0",1757509292550,0.04730546,113670.0,113660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509292722,0.04730546,113670.0,113660.0,0.52672268]
["bitfinex-derivatives","BTCF0:USTF0",1757509292925,0.06185593,113680.0,113660.0,1.75431536]
["bitfinex-derivatives","BTCF0:USTF0",1757509293133,0.06185593,113700.0,113690.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757509293442,1.5,113720.0,113700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757509293736,0.5889826,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509293737,0.49748268,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509294029,0.10823764,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509294232,0.23807032,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509294432,0.37983268,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509294629,0.38283268,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509294824,0.253,113720.0,113710.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509295028,0.08171934,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509295232,0.07871934,113720.0,113710.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509295538,0.07871934,113720.0,113710.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1757509296032,0.07871934,113720.0,113710.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757509296438,0.12983268,113720.0,113710.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757509297234,0.20855202,113720.0,113710.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757509297436,0.41501268,113720.0,113710.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757509297638,0.36389934,113720.0,113710.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757509297838,0.49373202,113720.0,113710.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757509298037,0.47793725,113720.0,113710.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757509298232,0.41501268,113720.0,113710.0,0.38606623]
["bitfinex-derivatives","BTCF0:USTF0",1757509298439,0.41501268,113720.0,113710.0,0.38109915]
["bitfinex-derivatives","BTCF0:USTF0",1757509298833,0.41501268,113720.0,113710.0,0.381067]
["bitfinex-derivatives","BTCF0:USTF0",1757509299029,0.41501268,113720.0,113710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757509299233,0.64598,113720.0,113710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757509299437,0.02177,113720.0,113710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757509299734,0.02177,113720.0,113710.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757509300137,1.52177,113720.0,113710.0,0.17446268]
["bitfinex-derivatives","BTCF0:USTF0",1757509300334,1.52177,113720.0,113710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757509300837,1.52177,113720.0,113710.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1757509301038,1.65160268,113720.0,113710.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757509301233,1.65160268,113720.0,113710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757509301634,1.66475268,113720.0,113710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757509301830,2.75943268,113720.0,113710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757509302034,3.12023268,113720.0,113710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757509302235,0.02315,113690.0,113680.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757509302441,0.15298268,113690.0,113680.0,0.38730789]
["bitfinex-derivatives","BTCF0:USTF0",1757509302743,0.15298268,113690.0,113680.0,0.01331789]
["bitfinex-derivatives","BTCF0:USTF0",1757509302936,0.15298268,113690.0,113680.0,0.04715789]
["bitfinex-derivatives","BTCF0:USTF0",1757509302937,0.02315,113690.0,113680.0,0.04715789]
["bitfinex-derivatives","BTCF0:USTF0",1757509303136,0.02315,113690.0,113680.0,0.17699057]
["bitfinex-derivatives","BTCF0:USTF0",1757509303538,0.02315,113690.0,113680.0,0.54079057]
["bitfinex-derivatives","BTCF0:USTF0",1757509303729,0.02315,113690.0,113680.0,0.41095789]
["bitfinex-derivatives","BTCF0:USTF0",1757509303936,0.02315,113690.0,113680.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1757509304237,0.02315,113690.0,113680.0,0.5448363]
["bitfinex-derivatives","BTCF0:USTF0",1757509304438,0.02315,113700.0,113690.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509304640,1.33411268,113710.0,113700.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509304641,0.38395,113710.0,113700.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509305030,0.38395,113710.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509305031,0.77278268,113710.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509305235,0.15298268,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509305435,0.28281536,113700.0,113680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757509305634,0.15298268,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509305839,0.15298268,113690.0,113680.0,0.37410359]
["bitfinex-derivatives","BTCF0:USTF0",1757509306041,0.38668268,113690.0,113680.0,0.01330359]
["bitfinex-derivatives","BTCF0:USTF0",1757509306243,0.009,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509306445,0.12983268,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509306745,0.12983268,113670.0,113650.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509306746,0.52553561,113670.0,113650.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509306944,0.16473561,113660.0,113650.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509307140,0.16473561,113660.0,113640.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509307746,0.07705495,113690.0,113670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509307747,0.52553561,113690.0,113670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509307939,0.16473561,113680.0,113660.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509308138,0.3608,113680.0,113660.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509308339,0.16473561,113670.0,113660.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509308542,0.16473561,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509308848,0.16473561,113670.0,113650.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1757509309036,0.16473561,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509309240,0.16473561,113670.0,113650.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1757509309640,0.16473561,113660.0,113640.0,0.39938766]
["bitfinex-derivatives","BTCF0:USTF0",1757509309841,0.37395,113660.0,113640.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1757509310048,0.16473561,113650.0,113640.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1757509310449,0.16473561,113650.0,113640.0,0.39938766]
["bitfinex-derivatives","BTCF0:USTF0",1757509310951,0.00793,113640.0,113630.0,0.02291766]
["bitfinex-derivatives","BTCF0:USTF0",1757509311151,1.54016122,113640.0,113620.0,0.02291766]
["bitfinex-derivatives","BTCF0:USTF0",1757509311346,0.16473561,113630.0,113620.0,0.02291766]
["bitfinex-derivatives","BTCF0:USTF0",1757509311946,0.52553561,113630.0,113620.0,0.02291766]
["bitfinex-derivatives","BTCF0:USTF0",1757509312144,0.36873,113640.0,113620.0,0.02291766]
["bitfinex-derivatives","BTCF0:USTF0",1757509312345,1.27127605,113650.0,113630.0,0.02691766]
["bitfinex-derivatives","BTCF0:USTF0",1757509312548,0.16473561,113640.0,113630.0,0.03476446]
["bitfinex-derivatives","BTCF0:USTF0",1757509312847,0.16473561,113640.0,113630.0,0.02697575]
["bitfinex-derivatives","BTCF0:USTF0",1757509312848,0.52553561,113640.0,113630.0,0.02697575]
["bitfinex-derivatives","BTCF0:USTF0",1757509313044,0.94027122,113640.0,113630.0,0.02697575]
["bitfinex-derivatives","BTCF0:USTF0",1757509313244,0.94027122,113640.0,113630.0,0.03476446]
["bitfinex-derivatives","BTCF0:USTF0",1757509313444,0.94027122,113640.0,113630.0,0.02699558]
["bitfinex-derivatives","BTCF0:USTF0",1757509313946,0.94027122,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757509314150,0.94027122,113640.0,113620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757509314346,1.36737561,113630.0,113620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757509314852,1.36737561,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509315054,0.52553561,113630.0,113610.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509315262,0.52553561,113620.0,113610.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509315456,1.36681561,113620.0,113600.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509315657,0.52553561,113610.0,113590.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509315855,1.43594284,113610.0,113590.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509316251,0.16473561,113600.0,113590.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509316749,1.27120723,113610.0,113590.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509316954,1.4486202,113610.0,113590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757509317150,1.4486202,113610.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509317151,0.52553561,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509317353,1.2016,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509317550,0.52553561,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509317754,0.84072,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509317955,0.59490284,113610.0,113590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757509318149,0.59490284,113610.0,113590.0,0.19816199]
["bitfinex-derivatives","BTCF0:USTF0",1757509318354,1.43546284,113610.0,113590.0,0.03342638]
["bitfinex-derivatives","BTCF0:USTF0",1757509318550,1.00517561,113600.0,113590.0,0.03342638]
["bitfinex-derivatives","BTCF0:USTF0",1757509318753,0.43016723,113610.0,113590.0,0.02642638]
["bitfinex-derivatives","BTCF0:USTF0",1757509318955,0.43016723,113610.0,113600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509318956,0.06936723,113610.0,113600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509319262,0.69820122,113610.0,113600.0,0.01375638]
["bitfinex-derivatives","BTCF0:USTF0",1757509319654,0.53346561,113610.0,113600.0,0.01375638]
["bitfinex-derivatives","BTCF0:USTF0",1757509319857,1.39811663,113610.0,113600.0,0.01375638]
["bitfinex-derivatives","BTCF0:USTF0",1757509320259,0.97165224,113610.0,113600.0,0.01375638]
["bitfinex-derivatives","BTCF0:USTF0",1757509320761,1.81249224,113610.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509320962,0.52553561,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757509321165,1.36625561,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757509321562,1.20152,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509321762,1.36625561,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509322061,0.52553561,113600.0,113580.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757509322267,1.36617561,113600.0,113590.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757509322566,1.46050862,113610.0,113600.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509323168,1.46042862,113610.0,113600.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509323575,1.46046862,113610.0,113600.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509324166,1.46046862,113610.0,113600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509324468,1.46746351,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509324665,1.71746351,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509325267,0.02908,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509325474,0.5536805,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509325673,0.5536805,113600.0,113570.0,0.39646558]
["bitfinex-derivatives","BTCF0:USTF0",1757509325970,0.02315,113580.0,113570.0,0.41763558]
["bitfinex-derivatives","BTCF0:USTF0",1757509326169,0.36673,113600.0,113570.0,0.41763558]
["bitfinex-derivatives","BTCF0:USTF0",1757509326370,0.1869505,113580.0,113570.0,0.41763558]
["bitfinex-derivatives","BTCF0:USTF0",1757509326670,0.3608,113590.0,113570.0,0.58143608]
["bitfinex-derivatives","BTCF0:USTF0",1757509326873,0.84004,113590.0,113580.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1757509327068,0.02315,113600.0,113590.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509327267,0.86311,113600.0,113590.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509327668,1.43562351,113610.0,113600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757509327870,1.45877351,113610.0,113600.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757509328072,1.46470351,113610.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509328269,0.1861905,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509328670,0.5549205,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509329076,0.02239,113580.0,113570.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1757509329268,1.0034805,113580.0,113560.0,0.42750004]
["bitfinex-derivatives","BTCF0:USTF0",1757509329469,0.1638005,113570.0,113560.0,0.42750004]
["bitfinex-derivatives","BTCF0:USTF0",1757509329669,0.83968,113580.0,113560.0,0.42750004]
["bitfinex-derivatives","BTCF0:USTF0",1757509329976,0.1638005,113570.0,113560.0,0.42750004]
["bitfinex-derivatives","BTCF0:USTF0",1757509330277,0.1638005,113570.0,113560.0,0.02299558]
["bitfinex-derivatives","BTCF0:USTF0",1757509330278,0.5246005,113570.0,113560.0,0.02299558]
["bitfinex-derivatives","BTCF0:USTF0",1757509330674,0.3608,113570.0,113560.0,0.02299558]
["bitfinex-derivatives","BTCF0:USTF0",1757509330868,0.5246005,113570.0,113560.0,0.02299558]
["bitfinex-derivatives","BTCF0:USTF0",1757509331064,1.3638005,113570.0,113560.0,0.02299558]
["bitfinex-derivatives","BTCF0:USTF0",1757509331269,1.3697305,113570.0,113560.0,0.02299558]
["bitfinex-derivatives","BTCF0:USTF0",1757509331669,1.3697305,113570.0,113560.0,0.02899558]
["bitfinex-derivatives","BTCF0:USTF0",1757509331971,1.3697305,113570.0,113560.0,0.02906612]
["bitfinex-derivatives","BTCF0:USTF0",1757509332176,1.6197305,113570.0,113550.0,0.02307189]
["bitfinex-derivatives","BTCF0:USTF0",1757509332481,0.5246005,113560.0,113550.0,0.02307189]
["bitfinex-derivatives","BTCF0:USTF0",1757509332776,0.5246005,113560.0,113540.0,0.03076446]
["bitfinex-derivatives","BTCF0:USTF0",1757509332974,1.3633605,113550.0,113540.0,0.04417442]
["bitfinex-derivatives","BTCF0:USTF0",1757509333174,1.3862599,113550.0,113540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757509333565,1.6362599,113550.0,113530.0,0.03076446]
["bitfinex-derivatives","BTCF0:USTF0",1757509333770,0.5246005,113540.0,113530.0,0.03076446]
["bitfinex-derivatives","BTCF0:USTF0",1757509333970,0.59509547,113540.0,113530.0,0.03076446]
["bitfinex-derivatives","BTCF0:USTF0",1757509334169,0.84509547,113540.0,113530.0,0.03076446]
["bitfinex-derivatives","BTCF0:USTF0",1757509334370,0.1638005,113530.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509334571,1.7239605,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509334765,0.8854005,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509334977,1.7238005,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509335276,0.5246005,113530.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509335481,0.5246005,113530.0,113520.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509335776,0.5246005,113530.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509335777,1.49565186,113530.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509335971,1.3628405,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509336174,1.19904,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509336375,1.3628405,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509336569,1.3668405,113520.0,113510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757509336774,0.1678005,113520.0,113510.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1757509336975,0.84232,113520.0,113510.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1757509337169,1.0061205,113520.0,113510.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1757509337375,1.0061205,113520.0,113510.0,0.07550018]
["bitfinex-derivatives","BTCF0:USTF0",1757509337571,0.1678005,113520.0,113510.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1757509337774,0.004,113520.0,113510.0,0.7885405]
["bitfinex-derivatives","BTCF0:USTF0",1757509337975,2.39215228,113540.0,113530.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509338175,3.23103228,113540.0,113530.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509338778,0.45219178,113540.0,113530.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1757509338975,0.02089681,113540.0,113530.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1757509339180,0.02089681,113540.0,113530.0,0.7875405]
["bitfinex-derivatives","BTCF0:USTF0",1757509339383,0.02089681,113540.0,113530.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1757509339777,0.02389681,113540.0,113530.0,0.7875405]
["bitfinex-derivatives","BTCF0:USTF0",1757509339979,0.02389681,113540.0,113530.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1757509340775,0.02389681,113540.0,113530.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757509340976,0.02389681,113540.0,113530.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1757509341883,0.02089681,113540.0,113530.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1757509343181,0.18469731,113540.0,113530.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1757509343579,1.02261731,113540.0,113530.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1757509343777,1.63341731,113540.0,113530.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1757509345987,0.02089681,113540.0,113530.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1757509346190,0.85797681,113540.0,113530.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1757509346388,0.02089681,113540.0,113530.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1757509346585,0.02089681,113540.0,113530.0,0.7945405]
["bitfinex-derivatives","BTCF0:USTF0",1757509346781,0.02089681,113540.0,113530.0,0.882619]
["bitfinex-derivatives","BTCF0:USTF0",1757509346981,0.02089681,113540.0,113530.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1757509347584,0.02089681,113540.0,113530.0,0.882619]
["bitfinex-derivatives","BTCF0:USTF0",1757509348082,0.02089681,113540.0,113530.0,1.719259]
["bitfinex-derivatives","BTCF0:USTF0",1757509348286,0.03089681,113540.0,113530.0,1.719259]
["bitfinex-derivatives","BTCF0:USTF0",1757509348803,0.03089681,113540.0,113530.0,0.882619]
["bitfinex-derivatives","BTCF0:USTF0",1757509349089,0.03089681,113540.0,113530.0,1.719259]
["bitfinex-derivatives","BTCF0:USTF0",1757509349491,1.7766,113580.0,113570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509349785,0.54539928,113590.0,113580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509349996,0.18459928,113590.0,113580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509350185,0.02079878,113590.0,113580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757509350791,0.02079878,113590.0,113580.0,0.5375405]
["bitfinex-derivatives","BTCF0:USTF0",1757509351090,0.02079878,113590.0,113580.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757509351488,0.02079878,113590.0,113580.0,0.7875405]
["bitfinex-derivatives","BTCF0:USTF0",1757509351992,0.02079878,113590.0,113580.0,0.8755794]
["bitfinex-derivatives","BTCF0:USTF0",1757509352488,0.02079878,113590.0,113580.0,0.8765794]
["bitfinex-derivatives","BTCF0:USTF0",1757509352685,0.02079878,113590.0,113580.0,0.8785794]
["bitfinex-derivatives","BTCF0:USTF0",1757509353086,0.02079878,113590.0,113580.0,0.8815794]
["bitfinex-derivatives","BTCF0:USTF0",1757509353285,0.02079878,113590.0,113580.0,1.7173794]
["bitfinex-derivatives","BTCF0:USTF0",1757509354687,0.02079878,113590.0,113580.0,0.7935405]
["bitfinex-derivatives","BTCF0:USTF0",1757509354887,0.02079878,113590.0,113580.0,1.6268205]
["bitfinex-derivatives","BTCF0:USTF0",1757509355094,0.02079878,113590.0,113580.0,1.6288205]
["bitfinex-derivatives","BTCF0:USTF0",1757509355683,0.02079878,113590.0,113580.0,0.7935405]
["bitfinex-derivatives","BTCF0:USTF0",1757509355888,0.02079878,113590.0,113580.0,1.6494805]
["bitfinex-derivatives","BTCF0:USTF0",1757509356299,0.02079878,113590.0,113580.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1757509356482,0.02079878,113590.0,113580.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1757509356685,0.18459928,113590.0,113580.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1757509358289,0.02079878,113590.0,113580.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1757509359691,0.02079878,113590.0,113580.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757509359892,0.02079878,113590.0,113580.0,0.5616405]
["bitfinex-derivatives","BTCF0:USTF0",1757509361789,0.02079878,113590.0,113580.0,0.6496794]
["bitfinex-derivatives","BTCF0:USTF0",1757509363695,0.02079878,113590.0,113580.0,0.6476794]
["bitfinex-derivatives","BTCF0:USTF0",1757509363899,0.02079878,113590.0,113580.0,0.6506794]
["bitfinex-derivatives","BTCF0:USTF0",1757509364994,0.02079878,113590.0,113580.0,0.6516794]
["bitfinex-derivatives","BTCF0:USTF0",1757509366694,0.04717195,113620.0,113610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509366894,0.04717195,113620.0,113610.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509368000,0.21097245,113630.0,113610.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509368303,0.21117601,113630.0,113620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509368505,0.46117601,113630.0,113620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509368691,0.21117601,113630.0,113620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509369398,0.04737551,113630.0,113620.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509369597,0.05037551,113630.0,113620.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509370298,0.1191112,113630.0,113620.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509370690,0.1201112,113630.0,113620.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509371700,0.5339117,113630.0,113620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509371898,0.5339117,113630.0,113620.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509372702,0.48653619,113630.0,113620.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509373103,0.54946076,113630.0,113620.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509373695,0.38566026,113630.0,113620.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509373893,0.54946076,113630.0,113620.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509374097,0.9105204,113630.0,113610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509374293,0.1638005,113620.0,113610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509374893,1.6059205,113620.0,113610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509375099,1.66910471,113620.0,113600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509375302,0.83778471,113610.0,113600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509375495,0.7746005,113610.0,113590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509375698,1.4188206,113600.0,113590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509376100,0.04744517,113600.0,113590.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509376394,0.04744517,113600.0,113590.0,0.5598605]
["bitfinex-derivatives","BTCF0:USTF0",1757509376701,0.04744517,113600.0,113590.0,0.4840911]
["bitfinex-derivatives","BTCF0:USTF0",1757509376892,0.40824517,113610.0,113600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509377098,0.40824517,113610.0,113600.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509377300,0.4240601,113620.0,113610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509377504,0.4240601,113620.0,113610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509378200,0.0632601,113620.0,113610.0,0.5598605]
["bitfinex-derivatives","BTCF0:USTF0",1757509378606,0.0632601,113620.0,113610.0,0.8098605]
["bitfinex-derivatives","BTCF0:USTF0",1757509378818,0.0632601,113620.0,113610.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1757509379399,0.0652601,113620.0,113610.0,0.8098605]
["bitfinex-derivatives","BTCF0:USTF0",1757509380301,0.002,113620.0,113610.0,0.8978761]
["bitfinex-derivatives","BTCF0:USTF0",1757509380702,0.0652601,113620.0,113610.0,0.8978761]
["bitfinex-derivatives","BTCF0:USTF0",1757509380903,0.002,113620.0,113610.0,0.8978761]
["bitfinex-derivatives","BTCF0:USTF0",1757509381200,0.002,113620.0,113610.0,1.7287161]
["bitfinex-derivatives","BTCF0:USTF0",1757509381201,0.04949819,113620.0,113610.0,1.7287161]
["bitfinex-derivatives","BTCF0:USTF0",1757509381406,0.0632601,113630.0,113620.0,0.1232679]
["bitfinex-derivatives","BTCF0:USTF0",1757509381602,0.0632601,113630.0,113620.0,0.6478684]
["bitfinex-derivatives","BTCF0:USTF0",1757509381794,0.07871934,113640.0,113620.0,0.6478684]
["bitfinex-derivatives","BTCF0:USTF0",1757509381795,0.14197944,113640.0,113630.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757509381998,0.0632601,113640.0,113630.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509382396,0.13262403,113650.0,113640.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509382600,0.0632601,113650.0,113640.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509382800,0.68819468,113660.0,113650.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509383203,0.55981228,113660.0,113650.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509383404,0.11431797,113660.0,113650.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757509384109,0.08395454,113660.0,113650.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509384705,0.08595454,113660.0,113650.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509385109,0.02267178,113660.0,113650.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509385304,0.10677797,113660.0,113650.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509385702,0.09091443,113660.0,113650.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509386004,0.02667178,113660.0,113650.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509386206,0.02667178,113660.0,113650.0,0.56077763]
["bitfinex-derivatives","BTCF0:USTF0",1757509386808,0.08991443,113660.0,113650.0,1.39101763]
["bitfinex-derivatives","BTCF0:USTF0",1757509387009,0.08991443,113660.0,113650.0,1.64101763]
["bitfinex-derivatives","BTCF0:USTF0",1757509387206,0.02667178,113660.0,113650.0,0.81077763]
["bitfinex-derivatives","BTCF0:USTF0",1757509387406,0.02467178,113660.0,113650.0,1.64097763]
["bitfinex-derivatives","BTCF0:USTF0",1757509388010,0.02467178,113660.0,113650.0,0.81077763]
["bitfinex-derivatives","BTCF0:USTF0",1757509388209,0.02467178,113660.0,113650.0,1.64097763]
["bitfinex-derivatives","BTCF0:USTF0",1757509388413,0.02467178,113660.0,113650.0,0.81077763]
["bitfinex-derivatives","BTCF0:USTF0",1757509388615,0.02067178,113660.0,113650.0,1.47626]
["bitfinex-derivatives","BTCF0:USTF0",1757509388817,0.08491443,113660.0,113650.0,1.64097763]
["bitfinex-derivatives","BTCF0:USTF0",1757509389513,0.08491443,113660.0,113650.0,1.47626]
["bitfinex-derivatives","BTCF0:USTF0",1757509389714,0.26417206,113660.0,113650.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757509389920,0.26417206,113660.0,113650.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1757509390411,0.45092941,113660.0,113650.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757509391109,0.45092941,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509391313,0.52320206,113660.0,113640.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757509391510,0.17925763,113650.0,113640.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757509393210,0.01454,113650.0,113640.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757509393412,0.17925763,113650.0,113640.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757509395521,0.17925763,113650.0,113640.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757509395911,0.17925763,113650.0,113640.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1757509396620,0.01454,113650.0,113640.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1757509397021,0.01454,113650.0,113640.0,1.28302088]
["bitfinex-derivatives","BTCF0:USTF0",1757509397522,0.01454,113650.0,113640.0,1.25199216]
["bitfinex-derivatives","BTCF0:USTF0",1757509398419,0.01454,113650.0,113640.0,1.25195216]
["bitfinex-derivatives","BTCF0:USTF0",1757509398821,0.17925763,113650.0,113640.0,1.25195216]
["bitfinex-derivatives","BTCF0:USTF0",1757509399016,0.17925763,113650.0,113640.0,0.42195216]
["bitfinex-derivatives","BTCF0:USTF0",1757509399223,0.17925763,113650.0,113640.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757509400118,0.54005763,113650.0,113640.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757509400322,0.79005763,113650.0,113640.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757509401122,0.79005763,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757509401624,0.79005763,113650.0,113640.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757509402323,0.03521178,113660.0,113650.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509402630,0.19992941,113660.0,113650.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757509403014,0.03521178,113660.0,113650.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757509403218,0.19992941,113660.0,113650.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757509403721,0.03621178,113660.0,113650.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757509403922,0.20092941,113660.0,113650.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757509409731,0.20092941,113660.0,113650.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757509410825,0.20092941,113660.0,113650.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509411725,0.20092941,113660.0,113640.0,0.02331216]
["bitfinex-derivatives","BTCF0:USTF0",1757509411726,0.02362,113650.0,113640.0,0.02331216]
["bitfinex-derivatives","BTCF0:USTF0",1757509412029,0.71385526,113650.0,113620.0,0.39789216]
["bitfinex-derivatives","BTCF0:USTF0",1757509412225,0.17925763,113630.0,113620.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757509412432,0.3608,113650.0,113620.0,0.56235763]
["bitfinex-derivatives","BTCF0:USTF0",1757509412639,0.001,113660.0,113650.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509412835,0.001,113660.0,113650.0,1.39192763]
["bitfinex-derivatives","BTCF0:USTF0",1757509413224,0.001,113660.0,113650.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757509413430,0.001,113660.0,113650.0,1.22721]
["bitfinex-derivatives","BTCF0:USTF0",1757509413829,0.24786459,113680.0,113670.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509415536,0.25086459,113680.0,113670.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509416337,0.08614696,113680.0,113670.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509416536,0.25086459,113680.0,113670.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509416932,0.25186459,113680.0,113670.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757509418037,0.08714696,113680.0,113670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757509418232,0.25186459,113680.0,113670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757509419436,0.41658222,113680.0,113660.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757509419647,0.17925763,113670.0,113660.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757509419829,0.17925763,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509420029,0.17925763,113670.0,113650.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757509420233,0.17925763,113660.0,113650.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757509420635,0.01454,113660.0,113650.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757509420834,0.16471763,113670.0,113650.0,0.81116763]
["bitfinex-derivatives","BTCF0:USTF0",1757509421029,0.17925763,113670.0,113660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509422635,0.18125763,113670.0,113660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509422835,0.01654,113670.0,113660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509423035,0.18125763,113670.0,113660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509423538,0.01654,113670.0,113660.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757509423739,0.18125763,113670.0,113660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509423936,0.01654,113670.0,113660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509424236,0.18125763,113670.0,113660.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509424637,0.18125763,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757509424838,0.95677526,113670.0,113650.0,0.03682216]
["bitfinex-derivatives","BTCF0:USTF0",1757509425034,0.16471763,113660.0,113650.0,0.03682216]
["bitfinex-derivatives","BTCF0:USTF0",1757509425239,0.54913763,113660.0,113640.0,0.39762216]
["bitfinex-derivatives","BTCF0:USTF0",1757509425536,0.17925763,113650.0,113640.0,0.06785088]
["bitfinex-derivatives","BTCF0:USTF0",1757509425841,0.17925763,113650.0,113640.0,0.03682216]
["bitfinex-derivatives","BTCF0:USTF0",1757509426242,0.54005763,113650.0,113640.0,0.03682216]
["bitfinex-derivatives","BTCF0:USTF0",1757509426535,0.54005763,113650.0,113640.0,0.06785088]
["bitfinex-derivatives","BTCF0:USTF0",1757509427536,0.54005763,113650.0,113640.0,0.06885088]
["bitfinex-derivatives","BTCF0:USTF0",1757509428444,0.54005763,113650.0,113640.0,0.08999088]
["bitfinex-derivatives","BTCF0:USTF0",1757509428637,0.54005763,113650.0,113640.0,0.09399088]
["bitfinex-derivatives","BTCF0:USTF0",1757509428832,0.17925763,113650.0,113640.0,0.09399088]
["bitfinex-derivatives","BTCF0:USTF0",1757509429041,0.54005763,113650.0,113640.0,0.09399088]
["bitfinex-derivatives","BTCF0:USTF0",1757509429340,0.54005763,113650.0,113640.0,0.07067872]
["bitfinex-derivatives","BTCF0:USTF0",1757509429543,0.37534,113650.0,113640.0,0.07067872]
["bitfinex-derivatives","BTCF0:USTF0",1757509429738,0.17925763,113650.0,113640.0,0.07067872]
["bitfinex-derivatives","BTCF0:USTF0",1757509432437,0.17925763,113650.0,113640.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757509433344,0.01454,113650.0,113640.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757509433544,0.17925763,113650.0,113640.0,0.07079964]
["bitfinex-derivatives","BTCF0:USTF0",1757509434037,0.54005763,113650.0,113640.0,0.07079964]
["bitfinex-derivatives","BTCF0:USTF0",1757509435944,0.54005763,113650.0,113640.0,0.04865964]
["bitfinex-derivatives","BTCF0:USTF0",1757509436242,0.54005763,113650.0,113640.0,0.03514964]
["bitfinex-derivatives","BTCF0:USTF0",1757509436431,0.54005763,113650.0,113640.0,0.02734876]
["bitfinex-derivatives","BTCF0:USTF0",1757509436432,0.95477526,113650.0,113640.0,0.02734876]
["bitfinex-derivatives","BTCF0:USTF0",1757509436637,0.95477526,113650.0,113630.0,0.07756929]
["bitfinex-derivatives","BTCF0:USTF0",1757509436836,1.51967526,113640.0,113630.0,0.07756929]
["bitfinex-derivatives","BTCF0:USTF0",1757509437041,1.51967526,113640.0,113630.0,0.03114964]
["bitfinex-derivatives","BTCF0:USTF0",1757509437638,1.58905937,113640.0,113620.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1757509437845,0.52551763,113630.0,113620.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1757509438046,0.52551763,113630.0,113620.0,0.03114964]
["bitfinex-derivatives","BTCF0:USTF0",1757509438345,0.77551763,113630.0,113620.0,0.03114964]
["bitfinex-derivatives","BTCF0:USTF0",1757509439547,1.60495763,113630.0,113620.0,0.03114964]
["bitfinex-derivatives","BTCF0:USTF0",1757509440142,0.52851763,113630.0,113620.0,0.04441964]
["bitfinex-derivatives","BTCF0:USTF0",1757509440347,0.52851763,113630.0,113620.0,0.06655964]
["bitfinex-derivatives","BTCF0:USTF0",1757509440648,0.99715763,113630.0,113620.0,0.08182965]
["bitfinex-derivatives","BTCF0:USTF0",1757509441143,1.35795763,113630.0,113620.0,0.08182965]
["bitfinex-derivatives","BTCF0:USTF0",1757509441345,1.35799763,113630.0,113620.0,0.06654829]
["bitfinex-derivatives","BTCF0:USTF0",1757509441549,0.52851763,113630.0,113620.0,0.06654829]
["bitfinex-derivatives","BTCF0:USTF0",1757509441753,1.35799763,113630.0,113620.0,0.06654829]
["bitfinex-derivatives","BTCF0:USTF0",1757509442551,1.35799763,113630.0,113620.0,0.11296794]
["bitfinex-derivatives","BTCF0:USTF0",1757509443045,1.19328,113630.0,113620.0,0.11296794]
["bitfinex-derivatives","BTCF0:USTF0",1757509443251,1.35799763,113630.0,113620.0,0.11296794]
["bitfinex-derivatives","BTCF0:USTF0",1757509443552,0.3638,113630.0,113620.0,0.33182965]
["bitfinex-derivatives","BTCF0:USTF0",1757509443746,0.003,113630.0,113620.0,0.85734728]
["bitfinex-derivatives","BTCF0:USTF0",1757509444352,0.003,113630.0,113620.0,0.69262965]
["bitfinex-derivatives","BTCF0:USTF0",1757509447957,0.45052984,113640.0,113630.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757509448147,0.45052984,113640.0,113630.0,0.06652572]
["bitfinex-derivatives","BTCF0:USTF0",1757509448348,0.45052984,113640.0,113630.0,0.11294537]
["bitfinex-derivatives","BTCF0:USTF0",1757509448552,0.45052984,113640.0,113630.0,0.44262965]
["bitfinex-derivatives","BTCF0:USTF0",1757509448553,0.06938411,113640.0,113630.0,0.44262965]
["bitfinex-derivatives","BTCF0:USTF0",1757509448753,0.52450225,113650.0,113640.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509448956,1.35390225,113650.0,113640.0,0.0661431]
["bitfinex-derivatives","BTCF0:USTF0",1757509449151,0.16370225,113650.0,113640.0,0.0661431]
["bitfinex-derivatives","BTCF0:USTF0",1757509449458,0.52450225,113660.0,113650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509449649,1.35390225,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509449845,1.19016,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509450047,1.60386225,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509450254,1.60386225,113660.0,113640.0,0.0439031]
["bitfinex-derivatives","BTCF0:USTF0",1757509450556,0.52450225,113650.0,113640.0,0.0661431]
["bitfinex-derivatives","BTCF0:USTF0",1757509450948,0.52450225,113660.0,113650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509451148,1.35586225,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509451562,1.19212,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509451752,1.35582225,113660.0,113650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509452055,1.35582225,113660.0,113650.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1757509452458,1.60582225,113660.0,113640.0,0.0439031]
["bitfinex-derivatives","BTCF0:USTF0",1757509452658,0.52450225,113650.0,113630.0,0.09080275]
["bitfinex-derivatives","BTCF0:USTF0",1757509452955,0.99302225,113640.0,113630.0,0.09080275]
["bitfinex-derivatives","BTCF0:USTF0",1757509453349,1.35382225,113640.0,113630.0,0.09080275]
["bitfinex-derivatives","BTCF0:USTF0",1757509453549,1.35382225,113640.0,113630.0,0.0443831]
["bitfinex-derivatives","BTCF0:USTF0",1757509453746,1.44012,113640.0,113630.0,0.0311131]
["bitfinex-derivatives","BTCF0:USTF0",1757509453954,1.60382225,113640.0,113630.0,0.0311131]
["bitfinex-derivatives","BTCF0:USTF0",1757509454351,1.60382225,113640.0,113630.0,0.0439031]
["bitfinex-derivatives","BTCF0:USTF0",1757509454758,1.60482225,113640.0,113630.0,0.0439031]
["bitfinex-derivatives","BTCF0:USTF0",1757509456155,1.60482225,113640.0,113630.0,0.0661431]
["bitfinex-derivatives","BTCF0:USTF0",1757509456156,0.5949498,113640.0,113630.0,0.0661431]
["bitfinex-derivatives","BTCF0:USTF0",1757509456351,1.25948755,113640.0,113630.0,0.11256275]
["bitfinex-derivatives","BTCF0:USTF0",1757509456552,0.90168755,113640.0,113630.0,0.11256275]
["bitfinex-derivatives","BTCF0:USTF0",1757509456755,0.07244755,113640.0,113630.0,0.08144965]
["bitfinex-derivatives","BTCF0:USTF0",1757509456951,0.06212746,113640.0,113630.0,0.33144965]
["bitfinex-derivatives","BTCF0:USTF0",1757509457361,0.06312746,113640.0,113630.0,0.33144965]
["bitfinex-derivatives","BTCF0:USTF0",1757509457858,0.06312746,113640.0,113630.0,0.69224965]
["bitfinex-derivatives","BTCF0:USTF0",1757509458063,0.06212746,113640.0,113630.0,0.69224965]
["bitfinex-derivatives","BTCF0:USTF0",1757509458650,0.06212746,113640.0,113630.0,0.676959]
["bitfinex-derivatives","BTCF0:USTF0",1757509460258,0.05912746,113640.0,113630.0,0.676959]
["bitfinex-derivatives","BTCF0:USTF0",1757509460563,0.001,113640.0,113630.0,0.676959]
["bitfinex-derivatives","BTCF0:USTF0",1757509462861,0.001,113640.0,113630.0,0.84066125]
["bitfinex-derivatives","BTCF0:USTF0",1757509464363,1.08038225,113660.0,113650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509464566,1.08038225,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509465067,1.08038225,113660.0,113650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509467164,1.08238225,113660.0,113650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509468369,1.08238225,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509468869,0.91868,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509469068,1.08238225,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509471065,0.91868,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509471269,0.3628,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509471470,1.19168,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757509471770,1.19168,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509471972,1.35538225,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509472372,1.19168,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509472673,1.35538225,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509473071,1.19168,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509474767,0.3628,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509474978,1.19152,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509475672,1.35522225,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509477170,1.35522225,113660.0,113650.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757509477676,1.35522225,113660.0,113650.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757509478475,0.52650225,113660.0,113650.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757509478670,1.35514225,113660.0,113650.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757509478976,1.35514225,113660.0,113640.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757509478977,1.60514225,113660.0,113630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757509479167,1.60514225,113660.0,113620.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1757509479168,0.53174225,113640.0,113620.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1757509479480,0.99958225,113630.0,113620.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1757509479776,1.36038225,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757509480670,1.36038225,113630.0,113620.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757509481467,1.36038225,113630.0,113620.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757509481669,1.36038225,113630.0,113620.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757509482572,0.00724,113630.0,113620.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757509483676,0.07844646,113630.0,113620.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757509484069,0.07120646,113630.0,113620.0,0.45417225]
["bitfinex-derivatives","BTCF0:USTF0",1757509484269,0.55276,113640.0,113620.0,0.81497225]
["bitfinex-derivatives","BTCF0:USTF0",1757509484466,0.00724,113630.0,113620.0,0.56497225]
["bitfinex-derivatives","BTCF0:USTF0",1757509484669,0.36804,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509484870,1.19656,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509485069,0.36804,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509485580,0.00724,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509486467,0.07854654,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509486668,0.07130654,113650.0,113640.0,0.81061225]
["bitfinex-derivatives","BTCF0:USTF0",1757509486869,1.21697679,113670.0,113660.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757509487075,1.21697679,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509487373,1.38067904,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509488877,1.38367904,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509489079,0.37104,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509489372,1.19952,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509489570,0.37104,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509490174,0.53474225,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509490678,0.60651477,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509490975,0.44181252,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509493675,0.85551477,113670.0,113650.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1757509493876,0.17094225,113660.0,113640.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1757509494074,0.17094225,113650.0,113640.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757509494282,0.00724,113650.0,113640.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757509495879,0.00724,113650.0,113640.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1757509496073,0.00724,113650.0,113640.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1757509498576,0.78174225,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509498977,0.79988911,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509499871,0.79988911,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757509501280,0.80088911,113650.0,113640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757509501877,1.62880911,113650.0,113640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757509502072,0.80088911,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509502276,1.37880911,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509502979,1.21510686,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509503284,1.37880911,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509504184,0.02638686,113650.0,113640.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757509504373,0.02638686,113650.0,113640.0,0.44981225]
["bitfinex-derivatives","BTCF0:USTF0",1757509504683,0.02638686,113650.0,113640.0,0.81061225]
["bitfinex-derivatives","BTCF0:USTF0",1757509505478,0.01914686,113650.0,113640.0,0.81061225]
["bitfinex-derivatives","BTCF0:USTF0",1757509505876,0.01814686,113650.0,113640.0,0.81061225]
["bitfinex-derivatives","BTCF0:USTF0",1757509506183,0.001,113650.0,113640.0,0.81061225]
["bitfinex-derivatives","BTCF0:USTF0",1757509506379,0.001,113650.0,113640.0,0.81162156]
["bitfinex-derivatives","BTCF0:USTF0",1757509506778,1.45245875,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509507173,1.46872603,113670.0,113660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757509507479,0.11541447,113670.0,113660.0,0.81162156]
["bitfinex-derivatives","BTCF0:USTF0",1757509507690,0.10817447,113670.0,113660.0,0.81162156]
["bitfinex-derivatives","BTCF0:USTF0",1757509507876,0.00042,113680.0,113660.0,0.89959326]
["bitfinex-derivatives","BTCF0:USTF0",1757509508079,0.00042,113680.0,113670.0,1.64274152]
["bitfinex-derivatives","BTCF0:USTF0",1757509508280,0.00042,113680.0,113670.0,1.89274152]
["bitfinex-derivatives","BTCF0:USTF0",1757509508678,0.02027035,113690.0,113680.0,0.1015906]
["bitfinex-derivatives","BTCF0:USTF0",1757509508979,0.02027035,113690.0,113680.0,0.90030216]
["bitfinex-derivatives","BTCF0:USTF0",1757509510784,0.02027035,113690.0,113680.0,0.81234156]
["bitfinex-derivatives","BTCF0:USTF0",1757509511085,0.02027035,113690.0,113680.0,1.63990156]
["bitfinex-derivatives","BTCF0:USTF0",1757509511787,0.02327035,113690.0,113680.0,1.63990156]
["bitfinex-derivatives","BTCF0:USTF0",1757509512286,0.02527035,113690.0,113680.0,1.63990156]
["bitfinex-derivatives","BTCF0:USTF0",1757509512487,0.02527035,113690.0,113680.0,0.90030216]
["bitfinex-derivatives","BTCF0:USTF0",1757509512785,0.02527035,113690.0,113680.0,1.72778216]
["bitfinex-derivatives","BTCF0:USTF0",1757509513381,0.02527035,113690.0,113680.0,0.81234156]
["bitfinex-derivatives","BTCF0:USTF0",1757509513581,0.04768132,113700.0,113690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509513779,0.04768132,113700.0,113690.0,1.08410602]
["bitfinex-derivatives","BTCF0:USTF0",1757509513973,0.00042,113700.0,113690.0,0.83144156]
["bitfinex-derivatives","BTCF0:USTF0",1757509514181,0.04768132,113700.0,113690.0,1.65880156]
["bitfinex-derivatives","BTCF0:USTF0",1757509514488,0.00042,113700.0,113690.0,1.65880156]
["bitfinex-derivatives","BTCF0:USTF0",1757509514684,0.00042,113700.0,113690.0,0.83144156]
["bitfinex-derivatives","BTCF0:USTF0",1757509514880,0.00042,113700.0,113690.0,1.65872156]
["bitfinex-derivatives","BTCF0:USTF0",1757509515080,0.04768132,113700.0,113690.0,1.65872156]
["bitfinex-derivatives","BTCF0:USTF0",1757509515286,0.00042,113700.0,113690.0,0.83144156]
["bitfinex-derivatives","BTCF0:USTF0",1757509515489,0.00342,113700.0,113690.0,1.65868156]
["bitfinex-derivatives","BTCF0:USTF0",1757509515687,0.05268132,113700.0,113690.0,1.65868156]
["bitfinex-derivatives","BTCF0:USTF0",1757509515887,0.05268132,113700.0,113690.0,0.83144156]
["bitfinex-derivatives","BTCF0:USTF0",1757509516084,0.05268132,113700.0,113690.0,1.65868156]
["bitfinex-derivatives","BTCF0:USTF0",1757509517381,0.00542,113700.0,113690.0,1.65868156]
["bitfinex-derivatives","BTCF0:USTF0",1757509517681,0.00542,113700.0,113690.0,1.74663446]
["bitfinex-derivatives","BTCF0:USTF0",1757509518081,0.00542,113700.0,113690.0,0.91939446]
["bitfinex-derivatives","BTCF0:USTF0",1757509518381,0.00542,113700.0,113690.0,1.74647446]
["bitfinex-derivatives","BTCF0:USTF0",1757509518581,0.00542,113700.0,113690.0,1.47737446]
["bitfinex-derivatives","BTCF0:USTF0",1757509518884,0.00542,113700.0,113690.0,1.38942156]
["bitfinex-derivatives","BTCF0:USTF0",1757509519387,0.00442,113700.0,113690.0,1.38938156]
["bitfinex-derivatives","BTCF0:USTF0",1757509519588,0.00342,113700.0,113690.0,1.3126229]
["bitfinex-derivatives","BTCF0:USTF0",1757509519794,0.00342,113700.0,113690.0,1.47733446]
["bitfinex-derivatives","BTCF0:USTF0",1757509520487,0.00342,113700.0,113690.0,1.38930156]
["bitfinex-derivatives","BTCF0:USTF0",1757509520689,0.00342,113700.0,113690.0,1.47725446]
["bitfinex-derivatives","BTCF0:USTF0",1757509521085,0.00342,113700.0,113690.0,1.38926156]
["bitfinex-derivatives","BTCF0:USTF0",1757509521289,0.00342,113700.0,113690.0,1.47721446]
["bitfinex-derivatives","BTCF0:USTF0",1757509521689,0.00342,113700.0,113690.0,1.3125029]
["bitfinex-derivatives","BTCF0:USTF0",1757509521890,0.00342,113700.0,113690.0,1.47721446]
["bitfinex-derivatives","BTCF0:USTF0",1757509522789,0.00342,113700.0,113690.0,1.38922156]
["bitfinex-derivatives","BTCF0:USTF0",1757509522989,0.00342,113700.0,113690.0,1.47717446]
["bitfinex-derivatives","BTCF0:USTF0",1757509523593,0.44014156,113700.0,113690.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757509523788,0.97579312,113700.0,113680.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757509524089,0.97579312,113700.0,113670.0,1.20123]
["bitfinex-derivatives","BTCF0:USTF0",1757509524090,0.80966156,113690.0,113670.0,1.20123]
["bitfinex-derivatives","BTCF0:USTF0",1757509524296,0.54752156,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509524692,0.63281,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509524885,0.63281,113690.0,113660.0,0.39141646]
["bitfinex-derivatives","BTCF0:USTF0",1757509524886,2.30966156,113690.0,113660.0,0.39141646]
["bitfinex-derivatives","BTCF0:USTF0",1757509525098,0.18672156,113670.0,113660.0,1.24133646]
["bitfinex-derivatives","BTCF0:USTF0",1757509525293,0.18672156,113670.0,113660.0,0.05381646]
["bitfinex-derivatives","BTCF0:USTF0",1757509525489,0.55247156,113670.0,113660.0,0.84442646]
["bitfinex-derivatives","BTCF0:USTF0",1757509525685,0.02201,113670.0,113660.0,0.41533646]
["bitfinex-derivatives","BTCF0:USTF0",1757509525990,0.02201,113670.0,113660.0,0.58004802]
["bitfinex-derivatives","BTCF0:USTF0",1757509526196,0.09396604,113680.0,113670.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509526396,0.09396604,113680.0,113670.0,0.56234156]
["bitfinex-derivatives","BTCF0:USTF0",1757509527392,0.09396604,113680.0,113670.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757509527593,0.09396604,113680.0,113670.0,0.56234156]
["bitfinex-derivatives","BTCF0:USTF0",1757509529095,0.09396604,113680.0,113670.0,0.56334156]
["bitfinex-derivatives","BTCF0:USTF0",1757509529402,0.09396604,113680.0,113670.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1757509529588,0.09396604,113680.0,113670.0,0.56434156]
["bitfinex-derivatives","BTCF0:USTF0",1757509529993,0.09396604,113680.0,113670.0,1.39098156]
["bitfinex-derivatives","BTCF0:USTF0",1757509531099,1.52201,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509531295,0.38323,113700.0,113690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509531492,0.55808156,113700.0,113680.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757509531690,0.54752156,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509532089,0.38281,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509533294,0.38281,113690.0,113670.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757509533295,1.63618156,113690.0,113670.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757509533496,0.02201,113670.0,113660.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1757509533700,0.18672156,113670.0,113660.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1757509533899,0.02201,113670.0,113660.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1757509534300,1.20929,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509534601,1.37400156,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509535102,0.38281,113690.0,113680.0,0.20154156]
["bitfinex-derivatives","BTCF0:USTF0",1757509535999,0.38281,113690.0,113680.0,0.56234156]
["bitfinex-derivatives","BTCF0:USTF0",1757509536000,0.02201,113690.0,113680.0,0.56234156]
["bitfinex-derivatives","BTCF0:USTF0",1757509536303,0.02243,113700.0,113690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509536498,0.19798458,113700.0,113690.0,0.57318458]
["bitfinex-derivatives","BTCF0:USTF0",1757509536892,0.19798458,113700.0,113690.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757509537099,0.37353916,113700.0,113690.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757509537298,0.63367916,113700.0,113680.0,0.54998458]
["bitfinex-derivatives","BTCF0:USTF0",1757509537502,0.19756458,113690.0,113680.0,0.57318458]
["bitfinex-derivatives","BTCF0:USTF0",1757509538298,0.02201,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509538602,0.43665723,113690.0,113680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757509538905,0.44160723,113690.0,113670.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757509539203,0.19160723,113690.0,113670.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757509539802,0.18738723,113680.0,113670.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757509540001,0.54818723,113680.0,113670.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757509540403,0.18738723,113680.0,113670.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757509540806,0.02274,113680.0,113670.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757509541002,0.02274,113680.0,113670.0,0.20025723]
["bitfinex-derivatives","BTCF0:USTF0",1757509541210,1.20978,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509541507,0.02274,113690.0,113680.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509542109,0.02274,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509542303,0.02274,113690.0,113680.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509543607,0.02274,113690.0,113680.0,0.56096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509546809,0.02274,113690.0,113680.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509547814,0.02316,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509548011,0.01938098,113700.0,113690.0,0.56096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509548316,0.00042,113700.0,113690.0,1.72488093]
["bitfinex-derivatives","BTCF0:USTF0",1757509548614,0.00042,113700.0,113690.0,1.77130058]
["bitfinex-derivatives","BTCF0:USTF0",1757509549311,0.00042,113700.0,113690.0,1.63688723]
["bitfinex-derivatives","BTCF0:USTF0",1757509549704,0.00042,113700.0,113690.0,1.72484093]
["bitfinex-derivatives","BTCF0:USTF0",1757509549901,0.00042,113700.0,113690.0,0.56096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509550104,0.00042,113700.0,113690.0,0.81096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509550310,0.00242,113700.0,113690.0,0.81096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509550510,0.00242,113700.0,113690.0,0.56096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509550709,0.00242,113700.0,113690.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509550907,0.02516,113700.0,113690.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757509551111,0.02516,113700.0,113690.0,1.38680723]
["bitfinex-derivatives","BTCF0:USTF0",1757509551315,0.04463371,113700.0,113690.0,1.38680723]
["bitfinex-derivatives","BTCF0:USTF0",1757509551613,0.02189371,113700.0,113690.0,1.38680723]
["bitfinex-derivatives","BTCF0:USTF0",1757509552008,0.02189371,113700.0,113690.0,0.56096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509552216,0.20928094,113700.0,113690.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509552410,0.04463371,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509552605,0.04463371,113700.0,113690.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509553210,0.04463371,113700.0,113690.0,0.56096723]
["bitfinex-derivatives","BTCF0:USTF0",1757509553413,0.04463371,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509553604,0.20928094,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509553811,0.04463371,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509555418,0.20928094,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509555609,0.57008094,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509555912,0.04463371,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509556108,0.40543371,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509556306,0.20928094,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509557011,0.63506817,113700.0,113680.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1757509557210,0.18738723,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509557410,0.56766094,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509557813,1.22853371,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509558022,1.39318094,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509559116,1.64813094,113690.0,113670.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757509559313,0.18738723,113680.0,113670.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757509560715,0.84818,113680.0,113670.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757509560908,1.01282723,113680.0,113670.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757509561113,0.25835127,113680.0,113670.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757509561316,1.08379127,113680.0,113670.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757509561618,0.07096404,113680.0,113670.0,0.44382965]
["bitfinex-derivatives","BTCF0:USTF0",1757509561819,0.04374288,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509562018,0.0632227,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509562324,0.22786993,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509562719,1.83370716,113700.0,113680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757509563021,0.18738723,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509563412,0.02274,113690.0,113680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509563612,0.86914288,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509563819,0.88882009,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509564022,0.06542009,113700.0,113690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757509565924,0.06542009,113700.0,113690.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509566126,0.23006732,113700.0,113690.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509566431,0.06542009,113700.0,113690.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509566626,0.04574288,113700.0,113690.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757509569618,0.00242,113700.0,113690.0,0.89778791]
["bitfinex-derivatives","BTCF0:USTF0",1757509570125,0.00242,113700.0,113690.0,0.94420756]
["bitfinex-derivatives","BTCF0:USTF0",1757509572619,0.00084,113710.0,113700.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757509572821,0.00084,113710.0,113700.0,1.47324021]
["bitfinex-derivatives","BTCF0:USTF0",1757509573019,0.00084,113710.0,113700.0,1.51965986]
["bitfinex-derivatives","BTCF0:USTF0",1757509573419,0.00084,113710.0,113700.0,1.47324021]
["bitfinex-derivatives","BTCF0:USTF0",1757509574824,0.00284,113710.0,113700.0,1.47324021]
["bitfinex-derivatives","BTCF0:USTF0",1757509575126,0.00284,113710.0,113700.0,1.38529431]
["bitfinex-derivatives","BTCF0:USTF0",1757509575522,0.00284,113710.0,113700.0,1.38521431]
["bitfinex-derivatives","BTCF0:USTF0",1757509575920,1.52063149,113720.0,113710.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757509576115,0.02063149,113720.0,113710.0,0.56009431]
["bitfinex-derivatives","BTCF0:USTF0",1757509576815,0.00042,113720.0,113710.0,0.89803241]
["bitfinex-derivatives","BTCF0:USTF0",1757509577015,0.00084,113730.0,113720.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757509577215,0.02124896,113730.0,113720.0,1.47306471]
["bitfinex-derivatives","BTCF0:USTF0",1757509577522,0.00084,113730.0,113720.0,1.72306471]
["bitfinex-derivatives","BTCF0:USTF0",1757509578120,0.00084,113730.0,113720.0,0.81009431]
["bitfinex-derivatives","BTCF0:USTF0",1757509578617,0.00084,113730.0,113720.0,1.63505431]
["bitfinex-derivatives","BTCF0:USTF0",1757509578817,0.00084,113730.0,113720.0,1.72298471]
["bitfinex-derivatives","BTCF0:USTF0",1757509579218,0.00084,113730.0,113720.0,1.72398471]
["bitfinex-derivatives","BTCF0:USTF0",1757509579628,0.07066449,113740.0,113730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757509579921,0.07066449,113740.0,113730.0,1.22154]
["bitfinex-derivatives","BTCF0:USTF0",1757509579922,0.09105641,113740.0,113730.0,1.22154]
["bitfinex-derivatives","BTCF0:USTF0",1757509580126,0.09105641,113740.0,113730.0,1.38501431]
["bitfinex-derivatives","BTCF0:USTF0",1757509581324,0.09105641,113740.0,113730.0,0.56009431]
["bitfinex-derivatives","BTCF0:USTF0",1757509581517,0.09105641,113740.0,113730.0,1.38493431]
["bitfinex-derivatives","BTCF0:USTF0",1757509582321,0.09205641,113740.0,113730.0,1.38493431]
["bitfinex-derivatives","BTCF0:USTF0",1757509582522,0.36534641,113740.0,113730.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757509582728,0.36534641,113740.0,113730.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1757509582923,0.36534641,113740.0,113730.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757509583124,0.36534641,113740.0,113730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757509584820,0.34495449,113740.0,113730.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757509585025,0.09495449,113740.0,113730.0,0.56009431]
["bitfinex-derivatives","BTCF0:USTF0",1757509585828,0.07166449,113740.0,113730.0,0.56009431]
["bitfinex-derivatives","BTCF0:USTF0",1757509587123,0.07166449,113740.0,113730.0,1.38469431]
["bitfinex-derivatives","BTCF0:USTF0",1757509587832,0.05142,113740.0,113730.0,1.38469431]
["bitfinex-derivatives","BTCF0:USTF0",1757509589926,0.05142,113740.0,113730.0,1.47261701]
["bitfinex-derivatives","BTCF0:USTF0",1757509590317,0.05142,113740.0,113730.0,1.54294756]
["bitfinex-derivatives","BTCF0:USTF0",1757509591125,0.05142,113740.0,113730.0,1.45502486]
["bitfinex-derivatives","BTCF0:USTF0",1757509591326,0.05142,113740.0,113730.0,1.54294786]
["bitfinex-derivatives","BTCF0:USTF0",1757509591729,0.05142,113740.0,113730.0,0.63042486]
["bitfinex-derivatives","BTCF0:USTF0",1757509591927,0.05142,113740.0,113730.0,1.45490486]
["bitfinex-derivatives","BTCF0:USTF0",1757509592330,0.05142,113740.0,113730.0,1.47230739]
["bitfinex-derivatives","BTCF0:USTF0",1757509592632,0.00146,113750.0,113740.0,0.1236953]
["bitfinex-derivatives","BTCF0:USTF0",1757509592832,0.00146,113750.0,113740.0,0.64781969]
["bitfinex-derivatives","BTCF0:USTF0",1757509593231,0.00146,113750.0,113740.0,0.4844953]
["bitfinex-derivatives","BTCF0:USTF0",1757509593427,0.00146,113750.0,113740.0,0.64781969]
["bitfinex-derivatives","BTCF0:USTF0",1757509593627,0.00146,113750.0,113740.0,0.55990439]
["bitfinex-derivatives","BTCF0:USTF0",1757509594328,0.00146,113750.0,113740.0,0.64781959]
["bitfinex-derivatives","BTCF0:USTF0",1757509595026,0.00346,113750.0,113740.0,0.64781959]
["bitfinex-derivatives","BTCF0:USTF0",1757509595333,0.00446,113750.0,113740.0,0.64781959]
["bitfinex-derivatives","BTCF0:USTF0",1757509595635,0.00446,113750.0,113740.0,0.4844952]
["bitfinex-derivatives","BTCF0:USTF0",1757509595832,0.00446,113750.0,113740.0,0.91691959]
["bitfinex-derivatives","BTCF0:USTF0",1757509596933,0.00042,113760.0,113750.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757509597134,0.00042,113760.0,113750.0,1.38108439]
["bitfinex-derivatives","BTCF0:USTF0",1757509597333,0.00042,113760.0,113750.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757509597532,0.00042,113760.0,113750.0,1.38104439]
["bitfinex-derivatives","BTCF0:USTF0",1757509597732,0.00042,113760.0,113750.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757509597937,0.00042,113760.0,113750.0,1.39367046]
["bitfinex-derivatives","BTCF0:USTF0",1757509598628,0.02097672,113760.0,113750.0,1.39367046]
["bitfinex-derivatives","BTCF0:USTF0",1757509598831,0.02297672,113760.0,113750.0,1.39367046]
["bitfinex-derivatives","BTCF0:USTF0",1757509599133,0.02497672,113760.0,113750.0,1.39367046]
["bitfinex-derivatives","BTCF0:USTF0",1757509599338,0.02497672,113760.0,113750.0,1.23034607]
["bitfinex-derivatives","BTCF0:USTF0",1757509599637,0.02497672,113760.0,113750.0,1.39367046]
["bitfinex-derivatives","BTCF0:USTF0",1757509600424,0.02497672,113760.0,113750.0,1.48157796]
["bitfinex-derivatives","BTCF0:USTF0",1757509600631,0.00442,113760.0,113750.0,1.48157796]
["bitfinex-derivatives","BTCF0:USTF0",1757509600838,0.00442,113760.0,113750.0,1.73157796]
["bitfinex-derivatives","BTCF0:USTF0",1757509601830,0.00442,113760.0,113750.0,2.00067796]
["bitfinex-derivatives","BTCF0:USTF0",1757509602139,0.00242,113760.0,113750.0,2.00067796]
["bitfinex-derivatives","BTCF0:USTF0",1757509602342,0.00084,113770.0,113760.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757509602541,0.00084,113770.0,113760.0,0.56962046]
["bitfinex-derivatives","BTCF0:USTF0",1757509602837,0.02140544,113770.0,113760.0,0.56962046]
["bitfinex-derivatives","BTCF0:USTF0",1757509603041,0.02140544,113770.0,113760.0,0.55699439]
["bitfinex-derivatives","BTCF0:USTF0",1757509603231,0.02140544,113770.0,113760.0,1.38111439]
["bitfinex-derivatives","BTCF0:USTF0",1757509603433,0.02240544,113770.0,113760.0,0.55699439]
["bitfinex-derivatives","BTCF0:USTF0",1757509603629,0.04538544,113770.0,113760.0,1.21779]
["bitfinex-derivatives","BTCF0:USTF0",1757509603828,0.04538544,113770.0,113760.0,1.38111439]
["bitfinex-derivatives","BTCF0:USTF0",1757509604039,0.02340544,113770.0,113760.0,1.38111439]
["bitfinex-derivatives","BTCF0:USTF0",1757509605241,0.02340544,113770.0,113760.0,1.21779]
["bitfinex-derivatives","BTCF0:USTF0",1757509605535,0.47233983,113770.0,113760.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509605735,0.47233983,113770.0,113760.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1757509605933,0.30901544,113770.0,113760.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1757509606530,0.30901544,113770.0,113760.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509606735,0.01363,113760.0,113750.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509606938,0.21949983,113760.0,113750.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509607138,0.46949983,113760.0,113750.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509607438,0.30617544,113760.0,113750.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509607641,0.30617544,113760.0,113750.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509608543,0.05617544,113760.0,113750.0,0.54678439]
["bitfinex-derivatives","BTCF0:USTF0",1757509608737,0.05617544,113760.0,113750.0,0.55699439]
["bitfinex-derivatives","BTCF0:USTF0",1757509608933,0.05617544,113760.0,113750.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1757509609141,0.02056544,113760.0,113750.0,0.55699439]
["bitfinex-derivatives","BTCF0:USTF0",1757509609340,0.02056544,113760.0,113750.0,0.55899439]
["bitfinex-derivatives","BTCF0:USTF0",1757509609841,0.03472234,113770.0,113750.0,0.55899439]
["bitfinex-derivatives","BTCF0:USTF0",1757509610031,0.03472234,113770.0,113760.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509610032,0.07726755,113770.0,113760.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509610236,0.04165755,113770.0,113760.0,1.38023439]
["bitfinex-derivatives","BTCF0:USTF0",1757509611538,0.04165755,113770.0,113760.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1757509611740,0.04165755,113770.0,113760.0,1.38023439]
["bitfinex-derivatives","BTCF0:USTF0",1757509611934,0.04265755,113770.0,113760.0,1.38023439]
["bitfinex-derivatives","BTCF0:USTF0",1757509612144,0.05628755,113770.0,113760.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1757509612543,0.24159194,113770.0,113760.0,1.20738]
["bitfinex-derivatives","BTCF0:USTF0",1757509612740,0.32826755,113770.0,113760.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509612941,0.49159194,113770.0,113760.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509613136,0.32826755,113770.0,113760.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509613738,0.32826755,113770.0,113760.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509615445,0.03561,113760.0,113740.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1757509615649,0.01363,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509615946,0.03561,113750.0,113740.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509616149,0.03561,113740.0,113730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509616349,0.19893439,113740.0,113730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509616548,0.03561,113740.0,113730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509616950,0.55973439,113740.0,113730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509617248,0.01363,113730.0,113720.0,1.20215432]
["bitfinex-derivatives","BTCF0:USTF0",1757509618048,0.11959637,113730.0,113720.0,0.40101432]
["bitfinex-derivatives","BTCF0:USTF0",1757509618245,0.05028817,113730.0,113720.0,1.22481432]
["bitfinex-derivatives","BTCF0:USTF0",1757509619149,0.05028817,113730.0,113720.0,1.22681432]
["bitfinex-derivatives","BTCF0:USTF0",1757509619349,0.21361256,113730.0,113720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757509619540,0.66108817,113730.0,113720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757509619852,0.05028817,113730.0,113720.0,0.55378439]
["bitfinex-derivatives","BTCF0:USTF0",1757509620047,0.37443,113740.0,113720.0,0.56641439]
["bitfinex-derivatives","BTCF0:USTF0",1757509620344,0.38884897,113740.0,113720.0,0.56641439]
["bitfinex-derivatives","BTCF0:USTF0",1757509621048,0.45753912,113740.0,113720.0,0.56641439]
["bitfinex-derivatives","BTCF0:USTF0",1757509622152,0.02198,113730.0,113720.0,0.56641439]
["bitfinex-derivatives","BTCF0:USTF0",1757509622338,0.03561,113730.0,113720.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1757509622543,0.03561,113730.0,113720.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1757509622544,0.19893439,113730.0,113720.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1757509622950,0.02198,113730.0,113720.0,1.39021439]
["bitfinex-derivatives","BTCF0:USTF0",1757509623140,0.08310912,113740.0,113730.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757509623347,0.39475339,113750.0,113730.0,0.55627439]
["bitfinex-derivatives","BTCF0:USTF0",1757509623651,0.03561,113750.0,113740.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509623844,0.03561,113750.0,113740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509624440,0.03561,113750.0,113740.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509624647,0.03561,113750.0,113740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509624952,0.04228759,113750.0,113740.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757509626153,0.45561198,113750.0,113740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509626348,0.45561198,113750.0,113730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757509626349,0.03561,113740.0,113730.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757509626654,0.03561,113740.0,113730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509626949,0.04228759,113740.0,113730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757509627453,0.00667759,113740.0,113730.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757509627649,0.00667759,113740.0,113730.0,0.55627439]
["bitfinex-derivatives","BTCF0:USTF0",1757509627948,0.00667759,113740.0,113730.0,0.81027439]
["bitfinex-derivatives","BTCF0:USTF0",1757509628151,0.02865759,113740.0,113730.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757509628354,0.04129759,113740.0,113730.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757509628554,0.20580664,113740.0,113730.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757509629259,0.00667759,113740.0,113730.0,1.0658912]
["bitfinex-derivatives","BTCF0:USTF0",1757509629756,0.00667759,113740.0,113730.0,0.90138215]
["bitfinex-derivatives","BTCF0:USTF0",1757509631055,0.00667759,113740.0,113730.0,0.81345905]
["bitfinex-derivatives","BTCF0:USTF0",1757509631953,0.00667759,113740.0,113730.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1757509632155,0.00667759,113740.0,113730.0,0.81345905]
["bitfinex-derivatives","BTCF0:USTF0",1757509632554,0.02791759,113740.0,113730.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1757509632746,0.02791759,113740.0,113730.0,1.38709905]
["bitfinex-derivatives","BTCF0:USTF0",1757509632953,0.00667759,113740.0,113730.0,1.72502215]
["bitfinex-derivatives","BTCF0:USTF0",1757509633854,0.00667759,113740.0,113730.0,1.8895312]
["bitfinex-derivatives","BTCF0:USTF0",1757509634158,0.00667759,113740.0,113730.0,2.1586312]
["bitfinex-derivatives","BTCF0:USTF0",1757509635559,0.00667759,113740.0,113730.0,1.99404215]
["bitfinex-derivatives","BTCF0:USTF0",1757509635860,0.00667759,113740.0,113730.0,1.90611905]
["bitfinex-derivatives","BTCF0:USTF0",1757509636356,0.00667759,113740.0,113730.0,1.99404215]
["bitfinex-derivatives","BTCF0:USTF0",1757509636753,0.00667759,113740.0,113730.0,1.74404215]
["bitfinex-derivatives","BTCF0:USTF0",1757509637154,0.00667759,113740.0,113730.0,0.83255905]
["bitfinex-derivatives","BTCF0:USTF0",1757509637357,0.00667759,113740.0,113730.0,1.74400215]
["bitfinex-derivatives","BTCF0:USTF0",1757509637956,0.00667759,113740.0,113730.0,1.9085112]
["bitfinex-derivatives","BTCF0:USTF0",1757509640360,0.00667759,113740.0,113730.0,1.39655138]
["bitfinex-derivatives","BTCF0:USTF0",1757509640561,0.05563256,113770.0,113760.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757509640762,0.05563256,113770.0,113760.0,1.38381905]
["bitfinex-derivatives","BTCF0:USTF0",1757509640964,0.06827256,113770.0,113760.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757509641167,0.06827256,113770.0,113760.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1757509641362,0.01264,113760.0,113750.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1757509641565,0.19838905,113760.0,113750.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1757509641764,0.21899173,113760.0,113750.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1757509642170,0.05448268,113760.0,113750.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1757509642470,0.02060268,113760.0,113750.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1757509642770,0.01448,113770.0,113750.0,0.46867905]
["bitfinex-derivatives","BTCF0:USTF0",1757509642964,0.03572,113770.0,113760.0,0.54774905]
["bitfinex-derivatives","BTCF0:USTF0",1757509643171,0.05632282,113770.0,113760.0,0.54774905]
["bitfinex-derivatives","BTCF0:USTF0",1757509643372,0.47083187,113770.0,113760.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757509643774,0.30632282,113770.0,113760.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757509643963,0.46983187,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509644165,0.30532282,113770.0,113760.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757509645065,0.30632282,113770.0,113760.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757509645469,0.47083187,113770.0,113760.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757509645874,0.30632282,113770.0,113760.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757509646371,0.05632282,113770.0,113760.0,0.54774905]
["bitfinex-derivatives","BTCF0:USTF0",1757509646878,0.00184,113770.0,113760.0,1.053688]
["bitfinex-derivatives","BTCF0:USTF0",1757509647265,0.00184,113770.0,113760.0,0.88917895]
["bitfinex-derivatives","BTCF0:USTF0",1757509647468,0.00184,113770.0,113760.0,1.15827895]
["bitfinex-derivatives","BTCF0:USTF0",1757509647874,0.00184,113770.0,113760.0,1.322788]
["bitfinex-derivatives","BTCF0:USTF0",1757509648574,0.02639094,113790.0,113780.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1757509648781,0.0469836,113790.0,113780.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757509648982,0.02639094,113790.0,113780.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757509649186,0.02639094,113790.0,113780.0,1.6330845]
["bitfinex-derivatives","BTCF0:USTF0",1757509649372,0.02639094,113790.0,113780.0,2.04759355]
["bitfinex-derivatives","BTCF0:USTF0",1757509649576,0.02639094,113790.0,113780.0,2.06115973]
["bitfinex-derivatives","BTCF0:USTF0",1757509649773,0.02639094,113790.0,113780.0,2.22566878]
["bitfinex-derivatives","BTCF0:USTF0",1757509649980,0.00104,113800.0,113790.0,0.0878767]
["bitfinex-derivatives","BTCF0:USTF0",1757509650175,0.00104,113800.0,113790.0,0.79538071]
["bitfinex-derivatives","BTCF0:USTF0",1757509650176,0.02058173,113800.0,113790.0,0.79538071]
["bitfinex-derivatives","BTCF0:USTF0",1757509650380,0.01348,113810.0,113800.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1757509650572,0.03404757,113810.0,113800.0,1.34926905]
["bitfinex-derivatives","BTCF0:USTF0",1757509650780,0.03404757,113810.0,113800.0,1.43713805]
["bitfinex-derivatives","BTCF0:USTF0",1757509650979,0.02140757,113810.0,113800.0,1.68713805]
["bitfinex-derivatives","BTCF0:USTF0",1757509651183,0.03404757,113810.0,113800.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1757509651383,0.03264,113820.0,113810.0,0.0878613]
["bitfinex-derivatives","BTCF0:USTF0",1757509651677,0.03264,113820.0,113810.0,0.7776794]
["bitfinex-derivatives","BTCF0:USTF0",1757509651878,0.02,113820.0,113810.0,1.0276794]
["bitfinex-derivatives","BTCF0:USTF0",1757509652084,0.06306,113830.0,113820.0,0.0878536]
["bitfinex-derivatives","BTCF0:USTF0",1757509652277,0.05042,113830.0,113820.0,1.6023917]
["bitfinex-derivatives","BTCF0:USTF0",1757509652472,0.06306,113830.0,113820.0,1.6023917]
["bitfinex-derivatives","BTCF0:USTF0",1757509652675,0.06306,113830.0,113820.0,0.7776717]
["bitfinex-derivatives","BTCF0:USTF0",1757509652877,0.06306,113830.0,113820.0,0.52530905]
["bitfinex-derivatives","BTCF0:USTF0",1757509653272,0.06306,113830.0,113820.0,1.35042905]
["bitfinex-derivatives","BTCF0:USTF0",1757509653477,0.49880905,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509653677,0.49880905,113830.0,113820.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1757509653878,0.49880905,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509654074,0.3343,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509654275,0.03388,113820.0,113810.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1757509654480,0.19838905,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509654684,0.03388,113810.0,113800.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1757509655193,1.53388,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509655384,1.69838905,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509655580,0.01264,113800.0,113790.0,1.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1757509655784,0.17714905,113800.0,113790.0,1.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1757509655980,0.44838905,113800.0,113790.0,0.37848591]
["bitfinex-derivatives","BTCF0:USTF0",1757509656184,0.44838905,113800.0,113790.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1757509656686,0.01264,113800.0,113790.0,0.70750401]
["bitfinex-derivatives","BTCF0:USTF0",1757509656887,0.01264,113800.0,113790.0,1.53374401]
["bitfinex-derivatives","BTCF0:USTF0",1757509657190,0.01264,113800.0,113790.0,1.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1757509657394,0.01264,113800.0,113790.0,1.53374401]
["bitfinex-derivatives","BTCF0:USTF0",1757509657986,0.01264,113800.0,113790.0,1.62162071]
["bitfinex-derivatives","BTCF0:USTF0",1757509658295,0.01264,113800.0,113790.0,1.87562071]
["bitfinex-derivatives","BTCF0:USTF0",1757509659390,0.01264,113800.0,113790.0,1.62562071]
["bitfinex-derivatives","BTCF0:USTF0",1757509660190,0.01264,113800.0,113790.0,1.53774401]
["bitfinex-derivatives","BTCF0:USTF0",1757509660791,0.01264,113800.0,113790.0,1.87562071]
["bitfinex-derivatives","BTCF0:USTF0",1757509660991,0.01264,113810.0,113790.0,1.87562071]
["bitfinex-derivatives","BTCF0:USTF0",1757509661192,0.01264,113810.0,113800.0,0.52530905]
["bitfinex-derivatives","BTCF0:USTF0",1757509662087,0.28443,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509662292,0.28443,113810.0,113800.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1757509662490,0.28443,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509662799,0.44893905,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509663096,0.80973905,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509663290,0.30483246,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757509663493,0.05483246,113810.0,113800.0,0.52730905]
["bitfinex-derivatives","BTCF0:USTF0",1757509663998,0.05483246,113810.0,113800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509664299,0.05483246,113810.0,113800.0,0.52730905]
["bitfinex-derivatives","BTCF0:USTF0",1757509664595,0.30483246,113810.0,113800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509664790,0.30483246,113810.0,113800.0,0.52730905]
["bitfinex-derivatives","BTCF0:USTF0",1757509665597,0.28443,113810.0,113800.0,0.52730905]
["bitfinex-derivatives","BTCF0:USTF0",1757509667392,0.28443,113810.0,113800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509669096,0.28443,113810.0,113800.0,0.52730905]
["bitfinex-derivatives","BTCF0:USTF0",1757509669799,0.28443,113810.0,113800.0,0.52930905]
["bitfinex-derivatives","BTCF0:USTF0",1757509670191,0.28443,113810.0,113800.0,0.53030905]
["bitfinex-derivatives","BTCF0:USTF0",1757509670800,0.28443,113810.0,113800.0,0.52930905]
["bitfinex-derivatives","BTCF0:USTF0",1757509670999,0.28443,113810.0,113800.0,0.53130905]
["bitfinex-derivatives","BTCF0:USTF0",1757509671393,0.28443,113810.0,113800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757509672401,0.3048435,113810.0,113800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757509672594,0.0548435,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757509672795,0.46935255,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757509672998,0.83015255,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757509674500,0.03516,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509674798,0.03516,113780.0,113760.0,0.37883066]
["bitfinex-derivatives","BTCF0:USTF0",1757509674799,0.03516,113770.0,113760.0,0.01803066]
["bitfinex-derivatives","BTCF0:USTF0",1757509675002,0.03516,113770.0,113760.0,0.54333971]
["bitfinex-derivatives","BTCF0:USTF0",1757509675003,0.0555735,113770.0,113760.0,0.54333971]
["bitfinex-derivatives","BTCF0:USTF0",1757509675204,0.03516,113770.0,113760.0,0.54333971]
["bitfinex-derivatives","BTCF0:USTF0",1757509676198,0.41639269,113770.0,113760.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1757509676509,0.58090174,113770.0,113760.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1757509676896,0.58090174,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509677209,0.41639269,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509677407,0.58090174,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509677708,0.42963853,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509677901,0.59414758,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509678207,0.42963853,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509678405,0.59414758,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509678905,0.01337,113750.0,113740.0,1.1092906]
["bitfinex-derivatives","BTCF0:USTF0",1757509679106,0.03516,113750.0,113740.0,0.54295965]
["bitfinex-derivatives","BTCF0:USTF0",1757509679498,0.56046905,113750.0,113740.0,0.0176506]
["bitfinex-derivatives","BTCF0:USTF0",1757509679703,0.41637044,113750.0,113740.0,0.0176506]
["bitfinex-derivatives","BTCF0:USTF0",1757509679995,0.22007949,113750.0,113740.0,0.0206506]
["bitfinex-derivatives","BTCF0:USTF0",1757509680195,0.58087949,113750.0,113740.0,0.0206506]
["bitfinex-derivatives","BTCF0:USTF0",1757509680400,0.58087949,113750.0,113740.0,0.0226506]
["bitfinex-derivatives","BTCF0:USTF0",1757509680800,0.83087949,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757509681001,0.01337,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509681199,0.03516,113710.0,113700.0,0.52530905]
["bitfinex-derivatives","BTCF0:USTF0",1757509681395,0.01337,113710.0,113700.0,0.52530905]
["bitfinex-derivatives","BTCF0:USTF0",1757509681606,0.01337,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509681808,0.01337,113710.0,113700.0,0.52530905]
["bitfinex-derivatives","BTCF0:USTF0",1757509682410,0.02716,113710.0,113700.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757509682709,0.02716,113710.0,113700.0,0.52930905]
["bitfinex-derivatives","BTCF0:USTF0",1757509683107,0.02716,113710.0,113700.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757509683316,0.00537,113710.0,113700.0,0.52930905]
["bitfinex-derivatives","BTCF0:USTF0",1757509683804,0.00537,113710.0,113700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757509684106,0.02716,113710.0,113700.0,0.78230905]
["bitfinex-derivatives","BTCF0:USTF0",1757509685014,0.00537,113710.0,113700.0,0.78230905]
["bitfinex-derivatives","BTCF0:USTF0",1757509685603,0.00537,113710.0,113700.0,1.0347644]
["bitfinex-derivatives","BTCF0:USTF0",1757509687603,0.01337,113730.0,113700.0,1.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1757509687804,0.01337,113730.0,113720.0,0.97403985]
["bitfinex-derivatives","BTCF0:USTF0",1757509688005,0.01337,113730.0,113720.0,0.88610905]
["bitfinex-derivatives","BTCF0:USTF0",1757509688513,0.01337,113730.0,113720.0,1.71786905]
["bitfinex-derivatives","BTCF0:USTF0",1757509689015,0.01337,113730.0,113720.0,0.88710905]
["bitfinex-derivatives","BTCF0:USTF0",1757509689203,0.01337,113730.0,113720.0,1.71906905]
["bitfinex-derivatives","BTCF0:USTF0",1757509689410,0.01337,113730.0,113720.0,1.96906905]
["bitfinex-derivatives","BTCF0:USTF0",1757509690107,0.01337,113730.0,113720.0,1.97106905]
["bitfinex-derivatives","BTCF0:USTF0",1757509690309,0.2849,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509690509,0.44834751,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509690913,0.2849,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509691710,0.2849,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509692015,0.2849,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509694005,0.2849,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509694206,0.44834751,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509694407,0.3957,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509694608,0.0349,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509694918,0.02794,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509696317,0.44138751,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509696614,0.80218751,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509697519,0.63874,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509698114,0.44138751,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509698316,0.27794,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509698510,0.44138751,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509700121,0.44138751,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509700912,0.02794,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509704420,0.19138751,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509705017,0.80218751,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509705322,0.82262599,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509705715,0.46182599,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509705911,0.02794,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509706308,0.02794,113730.0,113720.0,0.77724751]
["bitfinex-derivatives","BTCF0:USTF0",1757509706615,0.01304,113730.0,113720.0,0.77724751]
["bitfinex-derivatives","BTCF0:USTF0",1757509706813,0.03457,113730.0,113720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509708217,0.03457,113730.0,113720.0,2.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757509708816,0.01304,113730.0,113720.0,2.77724751]
["bitfinex-derivatives","BTCF0:USTF0",1757509709117,0.01304,113730.0,113720.0,2.86517551]
["bitfinex-derivatives","BTCF0:USTF0",1757509709322,0.01304,113730.0,113720.0,2.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757509709513,0.01304,113730.0,113720.0,2.77724751]
["bitfinex-derivatives","BTCF0:USTF0",1757509709713,0.01337,113740.0,113720.0,2.86517551]
["bitfinex-derivatives","BTCF0:USTF0",1757509709915,0.03383885,113740.0,113730.0,1.35688751]
["bitfinex-derivatives","BTCF0:USTF0",1757509710610,0.01337,113750.0,113730.0,1.69480771]
["bitfinex-derivatives","BTCF0:USTF0",1757509710815,0.03383725,113750.0,113740.0,0.61216001]
["bitfinex-derivatives","BTCF0:USTF0",1757509711216,0.01337,113760.0,113740.0,0.61216001]
["bitfinex-derivatives","BTCF0:USTF0",1757509711217,0.01337,113760.0,113750.0,0.0879048]
["bitfinex-derivatives","BTCF0:USTF0",1757509711421,0.03383292,113760.0,113750.0,1.44439231]
["bitfinex-derivatives","BTCF0:USTF0",1757509711718,0.03379906,113770.0,113760.0,0.0878968]
["bitfinex-derivatives","BTCF0:USTF0",1757509711920,0.05426069,113770.0,113760.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509712117,0.05426069,113770.0,113760.0,1.35648751]
["bitfinex-derivatives","BTCF0:USTF0",1757509712320,0.03350163,113770.0,113760.0,1.44438431]
["bitfinex-derivatives","BTCF0:USTF0",1757509712517,0.03350163,113770.0,113760.0,1.69438431]
["bitfinex-derivatives","BTCF0:USTF0",1757509712823,0.03350163,113770.0,113760.0,1.69414431]
["bitfinex-derivatives","BTCF0:USTF0",1757509713013,0.03350163,113770.0,113760.0,0.86214431]
["bitfinex-derivatives","BTCF0:USTF0",1757509713209,0.03350163,113770.0,113760.0,1.69406431]
["bitfinex-derivatives","BTCF0:USTF0",1757509713414,0.03750163,113770.0,113760.0,0.86214431]
["bitfinex-derivatives","BTCF0:USTF0",1757509713622,0.03750163,113770.0,113760.0,1.69394431]
["bitfinex-derivatives","BTCF0:USTF0",1757509714120,0.03750163,113770.0,113760.0,0.86214431]
["bitfinex-derivatives","BTCF0:USTF0",1757509714324,0.03950163,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509714513,0.06103163,113770.0,113760.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757509714709,0.06103163,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509714916,0.06103163,113770.0,113760.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509715220,0.06103163,113770.0,113760.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1757509716013,0.06103163,113770.0,113760.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1757509716722,0.06103163,113770.0,113760.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1757509717421,0.06103163,113770.0,113760.0,1.35576751]
["bitfinex-derivatives","BTCF0:USTF0",1757509718720,0.06103163,113770.0,113760.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1757509718916,0.03950163,113770.0,113760.0,1.44366431]
["bitfinex-derivatives","BTCF0:USTF0",1757509719122,0.03950163,113770.0,113760.0,1.2802168]
["bitfinex-derivatives","BTCF0:USTF0",1757509719320,0.03950163,113770.0,113760.0,1.44366431]
["bitfinex-derivatives","BTCF0:USTF0",1757509719721,0.03950163,113770.0,113760.0,1.35576751]
["bitfinex-derivatives","BTCF0:USTF0",1757509720521,0.03950163,113770.0,113760.0,1.44366431]
["bitfinex-derivatives","BTCF0:USTF0",1757509720820,0.03950163,113770.0,113760.0,1.69366431]
["bitfinex-derivatives","BTCF0:USTF0",1757509721025,0.03950163,113770.0,113760.0,1.60556751]
["bitfinex-derivatives","BTCF0:USTF0",1757509722023,0.03950163,113770.0,113760.0,1.69346431]
["bitfinex-derivatives","BTCF0:USTF0",1757509722624,0.03950163,113770.0,113760.0,1.69334431]
["bitfinex-derivatives","BTCF0:USTF0",1757509722823,0.03950163,113770.0,113760.0,1.60544751]
["bitfinex-derivatives","BTCF0:USTF0",1757509723225,0.03950163,113770.0,113760.0,1.60492751]
["bitfinex-derivatives","BTCF0:USTF0",1757509723614,0.03950163,113770.0,113760.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757509723819,0.06237163,113770.0,113760.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1757509724527,0.47581914,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509725123,0.31237163,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509725320,0.01282,113760.0,113750.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1757509725828,0.03328163,113760.0,113750.0,1.35484751]
["bitfinex-derivatives","BTCF0:USTF0",1757509726524,0.03428163,113760.0,113750.0,1.35484751]
["bitfinex-derivatives","BTCF0:USTF0",1757509726725,0.03728163,113760.0,113750.0,1.35484751]
["bitfinex-derivatives","BTCF0:USTF0",1757509727123,0.03728163,113760.0,113750.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509727319,0.03728163,113760.0,113750.0,1.44615201]
["bitfinex-derivatives","BTCF0:USTF0",1757509727523,0.01682,113760.0,113750.0,1.44615201]
["bitfinex-derivatives","BTCF0:USTF0",1757509727727,0.01682,113760.0,113750.0,1.69615201]
["bitfinex-derivatives","BTCF0:USTF0",1757509728529,0.004,113760.0,113750.0,1.69615201]
["bitfinex-derivatives","BTCF0:USTF0",1757509728825,0.01682,113760.0,113750.0,1.69615201]
["bitfinex-derivatives","BTCF0:USTF0",1757509729720,0.01682,113760.0,113750.0,0.77424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509729923,0.01682,113760.0,113750.0,1.60772751]
["bitfinex-derivatives","BTCF0:USTF0",1757509730319,0.004,113760.0,113750.0,1.60772751]
["bitfinex-derivatives","BTCF0:USTF0",1757509730729,0.01682,113760.0,113750.0,1.60772751]
["bitfinex-derivatives","BTCF0:USTF0",1757509731028,0.004,113760.0,113750.0,1.60708751]
["bitfinex-derivatives","BTCF0:USTF0",1757509731730,0.01682,113760.0,113750.0,1.60688751]
["bitfinex-derivatives","BTCF0:USTF0",1757509731928,0.01682,113760.0,113750.0,0.77424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509732222,0.01682,113760.0,113750.0,1.35720751]
["bitfinex-derivatives","BTCF0:USTF0",1757509733829,0.03969,113760.0,113750.0,1.35668751]
["bitfinex-derivatives","BTCF0:USTF0",1757509734024,0.03969,113760.0,113750.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757509734325,0.01682,113760.0,113750.0,1.35668751]
["bitfinex-derivatives","BTCF0:USTF0",1757509735121,0.004,113760.0,113750.0,1.60668751]
["bitfinex-derivatives","BTCF0:USTF0",1757509735528,0.01682,113760.0,113750.0,1.60668751]
["bitfinex-derivatives","BTCF0:USTF0",1757509735728,0.01682,113760.0,113750.0,1.69459201]
["bitfinex-derivatives","BTCF0:USTF0",1757509736330,0.01682,113760.0,113750.0,1.60668751]
["bitfinex-derivatives","BTCF0:USTF0",1757509736523,0.01682,113760.0,113750.0,1.60648751]
["bitfinex-derivatives","BTCF0:USTF0",1757509736831,0.01682,113760.0,113750.0,1.35648751]
["bitfinex-derivatives","BTCF0:USTF0",1757509737030,0.01682,113760.0,113750.0,1.35616751]
["bitfinex-derivatives","BTCF0:USTF0",1757509737229,0.03969,113760.0,113750.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509737429,0.01682,113760.0,113750.0,1.35612751]
["bitfinex-derivatives","BTCF0:USTF0",1757509738128,0.01304,113770.0,113750.0,1.69402751]
["bitfinex-derivatives","BTCF0:USTF0",1757509738328,0.01304,113770.0,113760.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509738535,0.01304,113780.0,113760.0,1.44362431]
["bitfinex-derivatives","BTCF0:USTF0",1757509738733,0.02031143,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509739032,0.05600143,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509739235,0.05600143,113780.0,113770.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1757509739937,0.03313143,113780.0,113770.0,1.35580751]
["bitfinex-derivatives","BTCF0:USTF0",1757509740140,0.03313143,113780.0,113770.0,1.35780751]
["bitfinex-derivatives","BTCF0:USTF0",1757509740342,0.03313143,113780.0,113770.0,1.36080751]
["bitfinex-derivatives","BTCF0:USTF0",1757509740536,0.03313143,113780.0,113770.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1757509740735,0.30600143,113780.0,113770.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1757509740937,0.30600143,113780.0,113770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757509741134,0.30600143,113780.0,113770.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757509742641,0.30600143,113780.0,113770.0,1.36036751]
["bitfinex-derivatives","BTCF0:USTF0",1757509742845,0.03313143,113780.0,113770.0,1.36036751]
["bitfinex-derivatives","BTCF0:USTF0",1757509743148,0.03313143,113780.0,113770.0,1.44825651]
["bitfinex-derivatives","BTCF0:USTF0",1757509743646,0.03313143,113780.0,113770.0,1.61036751]
["bitfinex-derivatives","BTCF0:USTF0",1757509743950,0.05600143,113780.0,113770.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1757509744346,0.05600143,113780.0,113770.0,1.36128751]
["bitfinex-derivatives","BTCF0:USTF0",1757509744850,0.03313143,113780.0,113770.0,1.36128751]
["bitfinex-derivatives","BTCF0:USTF0",1757509747345,0.03313143,113780.0,113770.0,1.61128751]
["bitfinex-derivatives","BTCF0:USTF0",1757509747552,0.03313143,113780.0,113770.0,1.36036751]
["bitfinex-derivatives","BTCF0:USTF0",1757509747954,0.01282,113780.0,113770.0,1.36036751]
["bitfinex-derivatives","BTCF0:USTF0",1757509748346,0.01342,113790.0,113770.0,1.44825381]
["bitfinex-derivatives","BTCF0:USTF0",1757509748550,0.01342,113790.0,113780.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509748957,0.03462,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509749155,0.03462,113790.0,113780.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509749352,0.44806751,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509749553,0.28462,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509750155,0.03462,113790.0,113780.0,0.52424751]
["bitfinex-derivatives","BTCF0:USTF0",1757509750355,0.28462,113790.0,113780.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1757509750557,0.28462,113790.0,113780.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1757509751259,0.03462,113790.0,113780.0,1.3673851]
["bitfinex-derivatives","BTCF0:USTF0",1757509753058,0.03462,113790.0,113780.0,1.3677851]
["bitfinex-derivatives","BTCF0:USTF0",1757509753262,0.03462,113790.0,113780.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1757509753561,0.03462,113790.0,113780.0,1.3677851]
["bitfinex-derivatives","BTCF0:USTF0",1757509754263,0.03462,113790.0,113780.0,0.5271051]
["bitfinex-derivatives","BTCF0:USTF0",1757509754562,0.03462,113790.0,113780.0,1.3701051]
["bitfinex-derivatives","BTCF0:USTF0",1757509754861,0.03462,113790.0,113780.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1757509755061,0.03462,113790.0,113780.0,1.3701051]
["bitfinex-derivatives","BTCF0:USTF0",1757509755665,0.03462,113790.0,113780.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1757509755860,0.03462,113790.0,113780.0,1.3701051]
["bitfinex-derivatives","BTCF0:USTF0",1757509756458,0.01342,113790.0,113780.0,1.3701051]
["bitfinex-derivatives","BTCF0:USTF0",1757509756659,0.01342,113790.0,113780.0,1.6201051]
["bitfinex-derivatives","BTCF0:USTF0",1757509756963,0.01342,113790.0,113780.0,1.7844102]
["bitfinex-derivatives","BTCF0:USTF0",1757509757256,0.01342,113790.0,113780.0,1.8722915]
["bitfinex-derivatives","BTCF0:USTF0",1757509757760,0.01342,113790.0,113780.0,1.7844102]
["bitfinex-derivatives","BTCF0:USTF0",1757509757955,0.01342,113790.0,113780.0,1.8722915]
["bitfinex-derivatives","BTCF0:USTF0",1757509758563,0.03462,113790.0,113780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509758757,0.03462,113790.0,113780.0,1.3689851]
["bitfinex-derivatives","BTCF0:USTF0",1757509759665,0.03462,113790.0,113780.0,1.3688651]
["bitfinex-derivatives","BTCF0:USTF0",1757509760657,0.03462,113790.0,113780.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1757509760858,0.01342,113790.0,113780.0,1.3688651]
["bitfinex-derivatives","BTCF0:USTF0",1757509761569,0.03462,113790.0,113780.0,0.5271051]
["bitfinex-derivatives","BTCF0:USTF0",1757509761954,0.03462,113790.0,113780.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1757509762158,0.03462,113790.0,113780.0,1.3677451]
["bitfinex-derivatives","BTCF0:USTF0",1757509763163,0.01342,113790.0,113780.0,1.3677451]
["bitfinex-derivatives","BTCF0:USTF0",1757509763863,0.01342,113790.0,113780.0,0.5271051]
["bitfinex-derivatives","BTCF0:USTF0",1757509764062,0.03462,113790.0,113780.0,1.3669451]
["bitfinex-derivatives","BTCF0:USTF0",1757509764462,0.03462,113790.0,113780.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757509764662,0.03462,113790.0,113780.0,1.3669451]
["bitfinex-derivatives","BTCF0:USTF0",1757509765270,0.01342,113790.0,113780.0,1.3669451]
["bitfinex-derivatives","BTCF0:USTF0",1757509765470,0.01342,113790.0,113780.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757509765867,0.01342,113790.0,113780.0,1.3669451]
["bitfinex-derivatives","BTCF0:USTF0",1757509766068,0.1989251,113790.0,113780.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757509766264,0.03462,113790.0,113780.0,1.3672651]
["bitfinex-derivatives","BTCF0:USTF0",1757509766464,0.01342,113790.0,113780.0,1.3672651]
["bitfinex-derivatives","BTCF0:USTF0",1757509766868,0.01342,113790.0,113780.0,0.5271051]
["bitfinex-derivatives","BTCF0:USTF0",1757509767172,0.03462,113790.0,113780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757509767373,0.03462,113790.0,113780.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1757509767574,0.03462,113790.0,113780.0,1.3670251]
["bitfinex-derivatives","BTCF0:USTF0",1757509769576,0.03462,113790.0,113780.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1757509770072,0.03462,113790.0,113780.0,1.3670251]
["bitfinex-derivatives","BTCF0:USTF0",1757509771473,0.03462,113790.0,113780.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1757509771975,0.03462,113790.0,113780.0,1.3657851]
["bitfinex-derivatives","BTCF0:USTF0",1757509773972,0.03462,113790.0,113780.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1757509774178,0.03462,113790.0,113780.0,1.3657851]
["bitfinex-derivatives","BTCF0:USTF0",1757509774778,0.03462,113790.0,113780.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1757509774971,0.03462,113790.0,113780.0,1.3657851]
["bitfinex-derivatives","BTCF0:USTF0",1757509776176,0.05484726,113790.0,113780.0,1.3657851]
["bitfinex-derivatives","BTCF0:USTF0",1757509778178,0.03364726,113790.0,113780.0,1.3657851]
["bitfinex-derivatives","BTCF0:USTF0",1757509779770,0.03364726,113790.0,113780.0,1.4536672]
["bitfinex-derivatives","BTCF0:USTF0",1757509779967,0.01342,113790.0,113780.0,1.4536672]
["bitfinex-derivatives","BTCF0:USTF0",1757509780766,0.01342,113790.0,113780.0,1.69205418]
["bitfinex-derivatives","BTCF0:USTF0",1757509780971,0.01342,113790.0,113780.0,1.94205418]
["bitfinex-derivatives","BTCF0:USTF0",1757509781475,0.01282,113800.0,113790.0,0.0878743]
["bitfinex-derivatives","BTCF0:USTF0",1757509781673,0.01282,113800.0,113790.0,0.7772845]
["bitfinex-derivatives","BTCF0:USTF0",1757509783070,0.01282,113800.0,113790.0,1.0272845]
["bitfinex-derivatives","BTCF0:USTF0",1757509783879,0.01342,113820.0,113800.0,0.0878667]
["bitfinex-derivatives","BTCF0:USTF0",1757509784080,0.01342,113820.0,113810.0,1.57468]
["bitfinex-derivatives","BTCF0:USTF0",1757509784270,0.01342,113820.0,113810.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1757509784469,0.01342,113820.0,113810.0,1.8268441]
["bitfinex-derivatives","BTCF0:USTF0",1757509784871,0.01342,113820.0,113810.0,2.0768441]
["bitfinex-derivatives","BTCF0:USTF0",1757509785284,0.05547506,113820.0,113810.0,1.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1757509785473,0.03377506,113820.0,113810.0,2.0767241]
["bitfinex-derivatives","BTCF0:USTF0",1757509785784,0.02035506,113820.0,113810.0,2.2410292]
["bitfinex-derivatives","BTCF0:USTF0",1757509785981,0.01343,113820.0,113810.0,2.0787241]
["bitfinex-derivatives","BTCF0:USTF0",1757509786184,0.06427,113830.0,113820.0,0.0878511]
["bitfinex-derivatives","BTCF0:USTF0",1757509786489,0.08461096,113830.0,113820.0,0.7772613]
["bitfinex-derivatives","BTCF0:USTF0",1757509787476,0.08561096,113830.0,113820.0,0.7772613]
["bitfinex-derivatives","BTCF0:USTF0",1757509787876,0.01385,113840.0,113830.0,0.0878434]
["bitfinex-derivatives","BTCF0:USTF0",1757509788078,0.01385,113840.0,113830.0,1.4675485]
["bitfinex-derivatives","BTCF0:USTF0",1757509788576,0.01385,113840.0,113830.0,1.53792009]
["bitfinex-derivatives","BTCF0:USTF0",1757509788778,0.01385,113840.0,113830.0,1.78792009]
["bitfinex-derivatives","BTCF0:USTF0",1757509789780,0.01385,113840.0,113830.0,1.78712009]
["bitfinex-derivatives","BTCF0:USTF0",1757509789982,0.01585,113840.0,113830.0,1.79839549]
["bitfinex-derivatives","BTCF0:USTF0",1757509790390,0.01685,113840.0,113830.0,1.79839549]
["bitfinex-derivatives","BTCF0:USTF0",1757509790784,0.01685,113840.0,113830.0,0.51901499]
["bitfinex-derivatives","BTCF0:USTF0",1757509791086,0.01685,113840.0,113830.0,1.53680009]
["bitfinex-derivatives","BTCF0:USTF0",1757509791281,0.01685,113840.0,113830.0,0.68332009]
["bitfinex-derivatives","BTCF0:USTF0",1757509791587,0.01685,113840.0,113830.0,1.8184282]
["bitfinex-derivatives","BTCF0:USTF0",1757509792692,0.01685,113840.0,113830.0,0.9643482]
["bitfinex-derivatives","BTCF0:USTF0",1757509792887,0.01485,113840.0,113830.0,1.8185082]
["bitfinex-derivatives","BTCF0:USTF0",1757509793683,0.01385,113840.0,113830.0,1.8185082]
["bitfinex-derivatives","BTCF0:USTF0",1757509793887,0.01385,113840.0,113830.0,1.8186682]
["bitfinex-derivatives","BTCF0:USTF0",1757509794186,0.01385,113840.0,113830.0,0.9643482]
["bitfinex-derivatives","BTCF0:USTF0",1757509794382,0.01385,113840.0,113830.0,1.8179082]
["bitfinex-derivatives","BTCF0:USTF0",1757509795985,0.01385,113840.0,113830.0,1.71809669]
["bitfinex-derivatives","BTCF0:USTF0",1757509796189,0.03555,113840.0,113830.0,0.70027159]
["bitfinex-derivatives","BTCF0:USTF0",1757509796391,0.03555,113840.0,113830.0,1.55311159]
["bitfinex-derivatives","BTCF0:USTF0",1757509796582,0.03555,113840.0,113830.0,1.99118539]
["bitfinex-derivatives","BTCF0:USTF0",1757509797083,0.01385,113840.0,113830.0,1.99110539]
["bitfinex-derivatives","BTCF0:USTF0",1757509797388,0.01385,113840.0,113830.0,1.45884674]
["bitfinex-derivatives","BTCF0:USTF0",1757509797589,0.28555,113840.0,113830.0,1.2225]
["bitfinex-derivatives","BTCF0:USTF0",1757509797791,0.28555,113840.0,113830.0,3.39761515]
["bitfinex-derivatives","BTCF0:USTF0",1757509797989,0.01385,113840.0,113830.0,3.6605738]
["bitfinex-derivatives","BTCF0:USTF0",1757509798189,0.01385,113840.0,113830.0,3.5727303]
["bitfinex-derivatives","BTCF0:USTF0",1757509798491,0.01385,113840.0,113830.0,3.3103435]
["bitfinex-derivatives","BTCF0:USTF0",1757509798788,0.01385,113840.0,113830.0,3.47447735]
["bitfinex-derivatives","BTCF0:USTF0",1757509800690,0.01385,113840.0,113830.0,3.72447735]
["bitfinex-derivatives","BTCF0:USTF0",1757509800887,0.01385,113840.0,113830.0,3.81077996]
["bitfinex-derivatives","BTCF0:USTF0",1757509801586,0.01531,113850.0,113840.0,0.0878357]
["bitfinex-derivatives","BTCF0:USTF0",1757509801794,0.01531,113850.0,113840.0,0.61276955]
["bitfinex-derivatives","BTCF0:USTF0",1757509802087,0.01531,113850.0,113840.0,2.38476955]
["bitfinex-derivatives","BTCF0:USTF0",1757509802292,0.01531,113850.0,113840.0,2.63476955]
["bitfinex-derivatives","BTCF0:USTF0",1757509802492,0.00188,113850.0,113840.0,2.63476955]
["bitfinex-derivatives","BTCF0:USTF0",1757509803187,0.01385,113860.0,113850.0,0.0878277]
["bitfinex-derivatives","BTCF0:USTF0",1757509803387,0.01385,113860.0,113850.0,0.7768954]
["bitfinex-derivatives","BTCF0:USTF0",1757509803796,0.01385,113860.0,113850.0,1.6606954]
["bitfinex-derivatives","BTCF0:USTF0",1757509804496,0.01685,113860.0,113850.0,1.6606954]
["bitfinex-derivatives","BTCF0:USTF0",1757509804795,0.00342,113860.0,113850.0,1.6606954]
["bitfinex-derivatives","BTCF0:USTF0",1757509805092,0.06427,113870.0,113860.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1757509805286,0.06427,113870.0,113860.0,0.61275385]
["bitfinex-derivatives","BTCF0:USTF0",1757509805791,0.06427,113870.0,113860.0,1.40757385]
["bitfinex-derivatives","BTCF0:USTF0",1757509805991,0.06427,113870.0,113860.0,1.49539385]
["bitfinex-derivatives","BTCF0:USTF0",1757509806190,0.06427,113870.0,113860.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1757509806385,0.06427,113870.0,113860.0,1.49539385]
["bitfinex-derivatives","BTCF0:USTF0",1757509806785,0.06727,113870.0,113860.0,1.49539385]
["bitfinex-derivatives","BTCF0:USTF0",1757509807189,0.06927,113870.0,113860.0,1.49539385]
["bitfinex-derivatives","BTCF0:USTF0",1757509808093,0.01843,113870.0,113860.0,0.52493385]
["bitfinex-derivatives","BTCF0:USTF0",1757509808293,0.01843,113870.0,113860.0,1.40581385]
["bitfinex-derivatives","BTCF0:USTF0",1757509808494,0.01843,113870.0,113860.0,0.5362959]
["bitfinex-derivatives","BTCF0:USTF0",1757509808692,0.01843,113870.0,113860.0,0.52493385]
["bitfinex-derivatives","BTCF0:USTF0",1757509808890,0.01843,113870.0,113860.0,1.40561385]
["bitfinex-derivatives","BTCF0:USTF0",1757509809190,0.01843,113870.0,113860.0,0.52493385]
["bitfinex-derivatives","BTCF0:USTF0",1757509809191,0.28995,113870.0,113860.0,0.52493385]
["bitfinex-derivatives","BTCF0:USTF0",1757509809395,0.45408385,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509810292,0.45297634,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509810487,0.03995,113870.0,113860.0,0.52382634]
["bitfinex-derivatives","BTCF0:USTF0",1757509810992,0.28995,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509811193,0.28995,113870.0,113860.0,1.24168]
["bitfinex-derivatives","BTCF0:USTF0",1757509811499,0.31002173,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509812986,0.06002173,113870.0,113860.0,0.52382634]
["bitfinex-derivatives","BTCF0:USTF0",1757509813190,0.03850173,113870.0,113860.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1757509813394,0.01843,113870.0,113860.0,0.61164634]
["bitfinex-derivatives","BTCF0:USTF0",1757509813790,0.01843,113870.0,113860.0,0.86164634]
["bitfinex-derivatives","BTCF0:USTF0",1757509814597,0.01843,113870.0,113860.0,1.74560634]
["bitfinex-derivatives","BTCF0:USTF0",1757509814790,0.01843,113870.0,113860.0,1.65778634]
["bitfinex-derivatives","BTCF0:USTF0",1757509814791,0.01743,113870.0,113860.0,1.65778634]
["bitfinex-derivatives","BTCF0:USTF0",1757509814993,0.01543,113870.0,113860.0,1.65778634]
["bitfinex-derivatives","BTCF0:USTF0",1757509815397,0.01543,113870.0,113860.0,1.74560634]
["bitfinex-derivatives","BTCF0:USTF0",1757509815694,0.01543,113870.0,113860.0,1.49560634]
["bitfinex-derivatives","BTCF0:USTF0",1757509816306,0.01543,113870.0,113860.0,1.74560634]
["bitfinex-derivatives","BTCF0:USTF0",1757509818194,0.01543,113870.0,113860.0,0.52382634]
["bitfinex-derivatives","BTCF0:USTF0",1757509818394,0.01543,113870.0,113860.0,1.49464644]
["bitfinex-derivatives","BTCF0:USTF0",1757509818595,0.01543,113870.0,113860.0,0.52382634]
["bitfinex-derivatives","BTCF0:USTF0",1757509818802,0.01543,113870.0,113860.0,1.40650634]
["bitfinex-derivatives","BTCF0:USTF0",1757509819002,0.01543,113870.0,113860.0,0.52382634]
["bitfinex-derivatives","BTCF0:USTF0",1757509819198,0.28556033,113870.0,113860.0,1.40650634]
["bitfinex-derivatives","BTCF0:USTF0",1757509819505,0.01543,113870.0,113860.0,1.40650634]
["bitfinex-derivatives","BTCF0:USTF0",1757509819704,0.03549349,113870.0,113860.0,1.40650634]
["bitfinex-derivatives","BTCF0:USTF0",1757509819998,0.30701349,113870.0,113860.0,0.52382634]
["bitfinex-derivatives","BTCF0:USTF0",1757509820195,0.30701349,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757509820797,0.30701349,113870.0,113860.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1757509821905,0.05701349,113870.0,113860.0,1.40542634]
["bitfinex-derivatives","BTCF0:USTF0",1757509822605,0.03549349,113870.0,113860.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1757509822796,0.03549349,113870.0,113860.0,1.40542634]
["bitfinex-derivatives","BTCF0:USTF0",1757509823503,0.03549349,113870.0,113860.0,1.41420634]
["bitfinex-derivatives","BTCF0:USTF0",1757509823904,0.03549349,113870.0,113860.0,1.50202654]
["bitfinex-derivatives","BTCF0:USTF0",1757509824106,0.01543,113870.0,113860.0,1.41420634]
["bitfinex-derivatives","BTCF0:USTF0",1757509824404,0.01543,113870.0,113860.0,1.50202654]
["bitfinex-derivatives","BTCF0:USTF0",1757509825006,0.01543,113870.0,113860.0,1.41420634]
["bitfinex-derivatives","BTCF0:USTF0",1757509825806,0.01543,113870.0,113860.0,1.50202654]
["bitfinex-derivatives","BTCF0:USTF0",1757509826006,0.03544676,113870.0,113860.0,1.50202654]
["bitfinex-derivatives","BTCF0:USTF0",1757509826707,0.03444676,113870.0,113860.0,1.50202654]
["bitfinex-derivatives","BTCF0:USTF0",1757509827005,0.03344676,113870.0,113860.0,1.50202654]
["bitfinex-derivatives","BTCF0:USTF0",1757509828805,0.03344676,113870.0,113860.0,1.75202654]
["bitfinex-derivatives","BTCF0:USTF0",1757509829107,0.01343,113870.0,113860.0,2.02112654]
["bitfinex-derivatives","BTCF0:USTF0",1757509830003,0.01343,113870.0,113860.0,2.02804654]
["bitfinex-derivatives","BTCF0:USTF0",1757509830712,0.01343,113870.0,113860.0,1.05170634]
["bitfinex-derivatives","BTCF0:USTF0",1757509830901,0.01343,113870.0,113860.0,0.80170634]
["bitfinex-derivatives","BTCF0:USTF0",1757509831208,0.01343,113870.0,113860.0,1.68958634]
["bitfinex-derivatives","BTCF0:USTF0",1757509831409,0.03345382,113870.0,113860.0,1.52656]
["bitfinex-derivatives","BTCF0:USTF0",1757509831607,0.03345382,113870.0,113860.0,1.68958634]
["bitfinex-derivatives","BTCF0:USTF0",1757509833000,0.03345382,113870.0,113860.0,1.77740654]
["bitfinex-derivatives","BTCF0:USTF0",1757509833202,0.03345382,113870.0,113860.0,1.50830654]
["bitfinex-derivatives","BTCF0:USTF0",1757509833503,0.03341892,113870.0,113860.0,1.50830654]
["bitfinex-derivatives","BTCF0:USTF0",1757509833701,0.03341892,113870.0,113860.0,1.75830654]
["bitfinex-derivatives","BTCF0:USTF0",1757509833906,0.03341868,113870.0,113860.0,1.75830654]
["bitfinex-derivatives","BTCF0:USTF0",1757509834307,0.03341868,113870.0,113860.0,1.67048634]
["bitfinex-derivatives","BTCF0:USTF0",1757509834510,0.03341868,113870.0,113860.0,1.41840634]
["bitfinex-derivatives","BTCF0:USTF0",1757509835307,0.03341868,113870.0,113860.0,0.53260634]
["bitfinex-derivatives","BTCF0:USTF0",1757509835608,0.03341868,113870.0,113860.0,1.50506674]
["bitfinex-derivatives","BTCF0:USTF0",1757509836405,0.03341868,113870.0,113860.0,1.3420404]
["bitfinex-derivatives","BTCF0:USTF0",1757509836606,0.03341868,113870.0,113860.0,1.50506674]
["bitfinex-derivatives","BTCF0:USTF0",1757509837413,0.03341868,113870.0,113860.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1757509837607,0.03341868,113870.0,113860.0,1.41748634]
["bitfinex-derivatives","BTCF0:USTF0",1757509838703,0.30493868,113870.0,113860.0,1.41736634]
["bitfinex-derivatives","BTCF0:USTF0",1757509839305,0.05493868,113870.0,113860.0,1.41736634]
["bitfinex-derivatives","BTCF0:USTF0",1757509839705,0.05493868,113870.0,113860.0,3.41736634]
["bitfinex-derivatives","BTCF0:USTF0",1757509840105,0.05493868,113870.0,113860.0,2.53260634]
["bitfinex-derivatives","BTCF0:USTF0",1757509840301,0.30493868,113870.0,113860.0,2.36958]
["bitfinex-derivatives","BTCF0:USTF0",1757509841313,0.30493868,113870.0,113860.0,2.37058]
["bitfinex-derivatives","BTCF0:USTF0",1757509841906,0.05493868,113870.0,113860.0,2.37058]
["bitfinex-derivatives","BTCF0:USTF0",1757509842607,0.03495,113870.0,113860.0,2.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757509843506,0.28495,113870.0,113860.0,2.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757509846417,0.03495,113870.0,113860.0,2.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757509847509,0.28495,113870.0,113860.0,2.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757509847710,0.28495,113870.0,113860.0,3.25558]
["bitfinex-derivatives","BTCF0:USTF0",1757509848714,0.28495,113870.0,113860.0,2.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757509848914,0.28495,113870.0,113860.0,3.25494]
["bitfinex-derivatives","BTCF0:USTF0",1757509851217,0.29639909,113870.0,113860.0,3.25494]
["bitfinex-derivatives","BTCF0:USTF0",1757509851613,0.29639909,113870.0,113860.0,2.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757509851821,0.84020613,113870.0,113860.0,1.80078]
["bitfinex-derivatives","BTCF0:USTF0",1757509852013,1.72216613,113870.0,113860.0,1.80078]
["bitfinex-derivatives","BTCF0:USTF0",1757509852209,1.72216613,113870.0,113860.0,1.73078]
["bitfinex-derivatives","BTCF0:USTF0",1757509852512,1.70873613,113870.0,113860.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1757509854324,1.70833613,113870.0,113860.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1757509855214,1.7083259,113870.0,113860.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1757509856415,1.7059259,113870.0,113860.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1757509856610,0.8267659,113870.0,113860.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1757509856919,1.7059259,113870.0,113860.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1757509859528,1.7059259,113870.0,113860.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1757509859832,1.8059259,113870.0,113860.0,0.49670222]
["bitfinex-derivatives","BTCF0:USTF0",1757509860033,1.8059259,113870.0,113860.0,0.47507923]
["bitfinex-derivatives","BTCF0:USTF0",1757509860524,1.7038459,113870.0,113860.0,0.47507923]
["bitfinex-derivatives","BTCF0:USTF0",1757509860726,1.4534859,113870.0,113860.0,0.47507923]
["bitfinex-derivatives","BTCF0:USTF0",1757509860922,1.29045956,113870.0,113860.0,0.47507923]
["bitfinex-derivatives","BTCF0:USTF0",1757509861122,1.4534859,113870.0,113860.0,0.47507923]
["bitfinex-derivatives","BTCF0:USTF0",1757509861327,1.4534859,113870.0,113860.0,0.40326923]
["bitfinex-derivatives","BTCF0:USTF0",1757509861328,1.8034859,113870.0,113860.0,0.40326923]
["bitfinex-derivatives","BTCF0:USTF0",1757509861527,1.8034859,113870.0,113860.0,0.25849923]
["bitfinex-derivatives","BTCF0:USTF0",1757509861831,1.8034859,113870.0,113860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509862030,0.9367659,113870.0,113860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509862232,1.65001956,113870.0,113860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509862432,1.65009956,113870.0,113860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509862830,0.77373956,113870.0,113860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509863135,1.64961956,113870.0,113860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509863329,0.1,113860.0,113850.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509863536,0.48077047,113860.0,113850.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509863834,0.64379681,113860.0,113850.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509864234,0.64379681,113860.0,113840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509864429,1.39958634,113850.0,113840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509864736,1.41955681,113850.0,113840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509865535,0.54379681,113850.0,113840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509865737,1.42159681,113850.0,113840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509866037,1.69171927,113850.0,113840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509866233,3.56379927,113850.0,113830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509866427,0.52382634,113840.0,113830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509866632,0.62382634,113840.0,113830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509867537,0.01,113830.0,113790.0,0.03238067]
["bitfinex-derivatives","BTCF0:USTF0",1757509867746,0.01,113830.0,113820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509868032,0.7316,113830.0,113820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509868227,1.77098634,113830.0,113820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509868432,0.89462634,113830.0,113820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509868834,1.77358634,113830.0,113820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509869038,0.89462634,113830.0,113820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509869235,1.77358634,113830.0,113820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757509869434,0.88462634,113830.0,113820.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1757509869635,1.76326634,113830.0,113820.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1757509870536,0.88586945,113830.0,113820.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1757509870740,1.76458945,113830.0,113820.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1757509871437,1.76458945,113830.0,113820.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1757509871639,1.9288589,113830.0,113820.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1757509871838,1.99776178,113830.0,113820.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1757509872137,1.99776178,113830.0,113820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757509872736,2.26849176,113830.0,113820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757509872939,2.36849176,113830.0,113820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757509873141,2.36849176,113830.0,113810.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509873345,0.52506945,113820.0,113810.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509873544,0.54557242,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509873940,1.42313242,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509874140,1.42321242,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509874339,1.67321242,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509874547,1.83748187,113820.0,113800.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509874849,0.6893389,113810.0,113790.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509875144,1.40214945,113800.0,113790.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509875345,0.52506945,113800.0,113790.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509875547,1.42226612,113800.0,113790.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757509875747,1.42226612,113800.0,113790.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757509875940,1.42226612,113800.0,113790.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757509876647,1.58653557,113800.0,113790.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757509877351,0.70981557,113800.0,113790.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757509877643,1.5658989,113800.0,113790.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757509877835,1.58635315,113800.0,113790.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1757509879543,1.58475315,113800.0,113790.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1757509880741,1.60509622,113800.0,113780.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509880942,0.50159732,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509881142,1.63895732,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509881937,1.96749622,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509882138,0.16426945,113790.0,113780.0,0.01563621]
["bitfinex-derivatives","BTCF0:USTF0",1757509882344,0.52506945,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509882552,0.54551243,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509882745,0.64551243,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757509883051,1.05978188,113790.0,113770.0,0.01049159]
["bitfinex-derivatives","BTCF0:USTF0",1757509883251,1.40066945,113780.0,113770.0,0.01049159]
["bitfinex-derivatives","BTCF0:USTF0",1757509883748,1.52110935,113780.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509883953,2.02506945,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509884148,2.04550935,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509884357,2.2097788,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509885256,3.0845388,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509885757,2.2127788,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509886052,3.0871788,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509886850,2.2127788,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509887046,3.09680909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509887252,2.22344909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509887456,3.09684909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509887653,3.09984909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509887954,2.22844909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509888154,2.22844909,113770.0,113760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757509888155,3.10164909,113770.0,113760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757509889256,2.22844909,113770.0,113760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757509889455,3.10160909,113770.0,113760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757509889657,3.10160909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509890048,2.22844909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509890249,3.10060909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509892249,2.77199019,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509892456,3.10052909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509893058,2.22844909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509893260,3.09972909,113770.0,113760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757509895650,3.09972909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509897348,2.06417964,113770.0,113760.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757509897563,2.93601964,113770.0,113760.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757509898562,2.93557964,113770.0,113760.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757509898754,2.22844909,113770.0,113760.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757509898956,3.09988909,113770.0,113760.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757509899259,3.09988909,113770.0,113760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757509899860,3.09988909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509901369,3.09988909,113770.0,113760.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757509902368,3.09988909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509903952,3.09988909,113770.0,113760.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757509904157,3.09988909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509904361,3.09692909,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509905266,3.14419041,113770.0,113760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509906169,3.14419041,113770.0,113750.0,0.01349165]
["bitfinex-derivatives","BTCF0:USTF0",1757509906170,3.41012174,113770.0,113740.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757509906361,1.0501389,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509906559,1.77406935,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509907166,2.00975835,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509907769,2.01075835,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509908161,2.01175835,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509908364,2.05907894,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509908561,2.01175835,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509909571,0.9797289,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509909771,0.09385945,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509909972,0.96085945,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509910267,1.1251289,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509910871,1.1250089,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509911169,1.1251289,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509911470,0.2581289,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509911770,1.1249689,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509912864,0.96069945,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509913064,1.1249689,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509913263,1.1249689,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509915571,0.2581289,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509915771,1.1235689,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509916462,0.09385945,113750.0,113740.0,0.27623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509916665,1.1226889,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509918071,1.1220089,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509920569,0.2581289,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509920876,0.09385945,113750.0,113740.0,0.80130698]
["bitfinex-derivatives","BTCF0:USTF0",1757509921077,0.09385945,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509921267,0.09385945,113750.0,113740.0,0.80130698]
["bitfinex-derivatives","BTCF0:USTF0",1757509921570,0.2581289,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509921766,0.09385945,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509921968,0.09385945,113750.0,113740.0,0.80130698]
["bitfinex-derivatives","BTCF0:USTF0",1757509922370,0.09385945,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509923075,0.2581289,113750.0,113740.0,0.38703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509923970,0.2581289,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509924177,0.6189289,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509925174,0.09385945,113750.0,113740.0,0.38703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509925377,0.09385945,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509925875,0.2581289,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509928482,0.09385945,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509928780,0.2581289,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509930780,0.09385945,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509930977,0.2581289,113750.0,113740.0,0.63703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509932273,0.2581289,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509932481,0.25728902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509934380,0.09385945,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509934584,0.25728902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509934777,1.11308902,113750.0,113740.0,0.38703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509935576,0.25728902,113750.0,113740.0,0.38703753]
["bitfinex-derivatives","BTCF0:USTF0",1757509939395,0.25728902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509939790,0.61808902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509940394,0.25728902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509942393,1.11688902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509943099,0.95345945,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509943290,1.11688902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509944693,1.36688902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509945096,1.72768902,113750.0,113740.0,0.02623753]
["bitfinex-derivatives","BTCF0:USTF0",1757509945494,1.72768902,113750.0,113740.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1757509949001,1.72768902,113750.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509949198,0.52422957,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509949392,0.79466947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509950604,1.65098947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509950804,1.65198947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509951199,0.79666947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509951400,1.40142947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509951699,1.40042947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509951898,1.40342947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509953101,1.40338947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509954601,1.65338947,113740.0,113730.0,0.01349171]
["bitfinex-derivatives","BTCF0:USTF0",1757509954907,1.65338947,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757509956608,1.65138947,113740.0,113720.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757509956804,0.52422957,113730.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509957009,1.37698957,113720.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509957205,1.39742947,113720.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509958511,1.37698957,113720.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509958899,1.37602957,113720.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509959095,0.52422957,113720.0,113710.0,0.03591177]
["bitfinex-derivatives","BTCF0:USTF0",1757509959702,1.3965464,113720.0,113710.0,0.03591177]
["bitfinex-derivatives","BTCF0:USTF0",1757509960105,0.5447064,113720.0,113710.0,0.03591177]
["bitfinex-derivatives","BTCF0:USTF0",1757509960303,1.3961464,113720.0,113710.0,0.03591177]
["bitfinex-derivatives","BTCF0:USTF0",1757509960710,0.02047683,113720.0,113710.0,0.73464807]
["bitfinex-derivatives","BTCF0:USTF0",1757509960907,0.3608,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509961106,0.54470389,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509961509,1.39582389,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509961717,1.03502389,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509962410,1.03502389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509962411,1.03602389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509962713,0.54570389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509962907,1.39618389,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509963103,1.39618389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509963510,1.39818389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509964107,0.54770389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509964307,1.39818389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509965715,1.39750389,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509968118,1.64750389,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509968306,1.64751719,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509968508,1.64731719,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509969214,1.64731719,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509969415,0.54771719,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509969811,1.39683719,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509970717,0.54771719,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509970920,1.39655719,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509971914,0.54771719,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509972117,1.03519719,113740.0,113730.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757509972316,0.87176762,113740.0,113730.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757509972519,1.03519719,113740.0,113730.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757509975226,0.87176762,113740.0,113730.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757509975425,1.03519719,113740.0,113730.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757509976425,0.87176762,113740.0,113730.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757509976626,1.03519719,113740.0,113730.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757509977628,0.18691719,113740.0,113730.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757509977817,1.03367719,113740.0,113730.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757509978419,1.03367719,113740.0,113730.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757509978624,1.03367719,113740.0,113730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509979324,1.64447719,113740.0,113730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509980023,1.69179778,113740.0,113720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509980224,0.52422957,113730.0,113720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509980423,0.54471719,113730.0,113720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509980821,0.79471719,113730.0,113720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509981028,0.63128762,113730.0,113720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509981226,0.79471719,113730.0,113720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509981625,0.79571719,113730.0,113720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509981820,0.79571719,113730.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509982025,1.37098957,113720.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509982227,1.39147719,113720.0,113710.0,0.01326177]
["bitfinex-derivatives","BTCF0:USTF0",1757509983220,0.54471719,113720.0,113710.0,0.03561177]
["bitfinex-derivatives","BTCF0:USTF0",1757509983733,1.03067719,113720.0,113710.0,0.03561177]
["bitfinex-derivatives","BTCF0:USTF0",1757509984224,0.16342957,113720.0,113710.0,0.64641177]
["bitfinex-derivatives","BTCF0:USTF0",1757509984429,1.01018957,113720.0,113710.0,0.64741177]
["bitfinex-derivatives","BTCF0:USTF0",1757509984626,0.52522957,113730.0,113710.0,0.64741177]
["bitfinex-derivatives","BTCF0:USTF0",1757509984831,0.54472987,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509985219,1.03068987,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509985825,1.03168987,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509987336,1.40154987,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509987626,1.2381203,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509990426,0.3913603,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509990628,1.2380803,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509991534,1.2520503,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509992129,1.2380803,113730.0,113720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757509994229,1.2520503,113730.0,113720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757509994435,1.2520503,113730.0,113710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509994629,0.54739225,113720.0,113710.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757509994829,0.57848255,113720.0,113710.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757509995037,0.57848255,113720.0,113700.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757509995330,1.39403225,113710.0,113700.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757509996833,1.40388285,113710.0,113700.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757509997729,1.2392806,113710.0,113700.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757509997930,1.41074285,113710.0,113700.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757509998333,1.48027426,113710.0,113700.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757509998942,1.33617675,113710.0,113700.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757509999135,1.500779,113710.0,113700.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757509999438,1.66538125,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757509999634,1.66537993,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510000727,1.91537993,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510001638,1.06873993,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510001935,0.01324,113700.0,113680.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757510002137,1.91533993,113710.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510002138,0.7216,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510002334,1.73343251,113690.0,113680.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510002535,1.55784506,113690.0,113680.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510002737,0.88687251,113690.0,113680.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510002939,0.88687251,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510003138,0.90886251,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510003440,1.75546251,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510003640,1.75542251,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510004241,1.93100996,113690.0,113680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757510004744,1.93100996,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510005035,1.75542251,113690.0,113680.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757510005230,1.75546251,113690.0,113680.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757510005438,1.75546251,113690.0,113680.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757510005943,0.90886251,113690.0,113680.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757510006245,1.93100996,113690.0,113680.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757510006442,0.90886251,113690.0,113680.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757510006643,1.75542251,113690.0,113680.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757510006942,1.73343251,113690.0,113680.0,0.46534745]
["bitfinex-derivatives","BTCF0:USTF0",1757510008444,1.73343251,113690.0,113680.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1757510008740,1.73347251,113690.0,113680.0,0.46534745]
["bitfinex-derivatives","BTCF0:USTF0",1757510009047,1.55788506,113690.0,113680.0,0.46534745]
["bitfinex-derivatives","BTCF0:USTF0",1757510009246,0.73327506,113690.0,113680.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1757510009638,0.88687251,113690.0,113680.0,0.46534745]
["bitfinex-derivatives","BTCF0:USTF0",1757510009942,0.71128506,113690.0,113680.0,0.79064678]
["bitfinex-derivatives","BTCF0:USTF0",1757510010345,0.35048506,113690.0,113680.0,0.79064678]
["bitfinex-derivatives","BTCF0:USTF0",1757510010541,0.53638745,113700.0,113690.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757510010742,0.53638745,113700.0,113690.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510010946,0.53638745,113700.0,113690.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510011138,0.3608,113700.0,113690.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510011444,0.3608,113700.0,113690.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510011646,0.53638745,113700.0,113690.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510011946,0.3608,113700.0,113690.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510012146,0.7339649,113700.0,113690.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510012548,0.7339649,113700.0,113690.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757510013844,0.3608,113700.0,113690.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757510014048,1.45623886,113710.0,113700.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757510014250,1.45623886,113710.0,113700.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510014439,0.60591886,113710.0,113700.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510015150,0.43033141,113710.0,113700.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510015345,0.43033141,113710.0,113700.0,0.38493335]
["bitfinex-derivatives","BTCF0:USTF0",1757510015644,0.3608,113720.0,113710.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510015850,0.53638745,113720.0,113710.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510016047,0.53638745,113730.0,113710.0,0.55028385]
["bitfinex-derivatives","BTCF0:USTF0",1757510016249,1.40744151,113730.0,113720.0,0.21234745]
["bitfinex-derivatives","BTCF0:USTF0",1757510016447,1.40744151,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510016448,0.54587365,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510016650,0.52529959,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510017251,0.3608,113730.0,113720.0,0.45125959]
["bitfinex-derivatives","BTCF0:USTF0",1757510017549,0.3608,113730.0,113720.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1757510018052,0.55028959,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510018943,0.55228959,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510021952,0.3658,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510022152,0.53029959,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510022654,0.38635616,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510024155,0.55085575,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510024454,0.38635616,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510025048,0.55085575,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510026653,0.57213575,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510027450,0.40763616,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510027653,0.57213575,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510027851,0.38635616,113730.0,113720.0,0.20125959]
["bitfinex-derivatives","BTCF0:USTF0",1757510028152,0.38635616,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510028354,0.55085575,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510029059,0.38635616,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510029246,0.55157959,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510030250,0.53029959,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510030551,0.3658,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510031746,0.3658,113730.0,113720.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1757510035262,0.55157959,113730.0,113720.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1757510036358,0.55157959,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510036359,0.75866783,113730.0,113720.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757510036862,1.02250783,113730.0,113720.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757510037063,0.83314983,113730.0,113720.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757510037249,0.58314983,113730.0,113720.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757510037453,0.58314983,113730.0,113720.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1757510038255,0.38635183,113730.0,113720.0,0.385426]
["bitfinex-derivatives","BTCF0:USTF0",1757510038763,0.541318,113730.0,113720.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1757510040061,0.3658,113730.0,113720.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1757510040558,0.38637031,113730.0,113720.0,0.385426]
["bitfinex-derivatives","BTCF0:USTF0",1757510040758,0.005,113730.0,113720.0,0.385426]
["bitfinex-derivatives","BTCF0:USTF0",1757510041361,0.005,113730.0,113720.0,1.231826]
["bitfinex-derivatives","BTCF0:USTF0",1757510042756,0.005,113730.0,113720.0,1.481826]
["bitfinex-derivatives","BTCF0:USTF0",1757510046572,0.005,113730.0,113720.0,1.54357818]
["bitfinex-derivatives","BTCF0:USTF0",1757510046868,0.005,113730.0,113720.0,1.81267818]
["bitfinex-derivatives","BTCF0:USTF0",1757510047552,0.005,113730.0,113720.0,1.750926]
["bitfinex-derivatives","BTCF0:USTF0",1757510047756,0.004,113730.0,113720.0,1.750926]
["bitfinex-derivatives","BTCF0:USTF0",1757510047955,0.004,113730.0,113720.0,1.750766]
["bitfinex-derivatives","BTCF0:USTF0",1757510048161,0.003,113730.0,113720.0,1.750766]
["bitfinex-derivatives","BTCF0:USTF0",1757510048369,0.003,113730.0,113720.0,1.39973]
["bitfinex-derivatives","BTCF0:USTF0",1757510048667,0.178518,113730.0,113720.0,1.750766]
["bitfinex-derivatives","BTCF0:USTF0",1757510048961,0.003,113730.0,113720.0,1.750766]
["bitfinex-derivatives","BTCF0:USTF0",1757510049158,0.178518,113730.0,113720.0,1.750766]
["bitfinex-derivatives","BTCF0:USTF0",1757510050066,0.003,113730.0,113720.0,1.750766]
["bitfinex-derivatives","BTCF0:USTF0",1757510051968,0.003,113730.0,113720.0,1.39973]
["bitfinex-derivatives","BTCF0:USTF0",1757510052173,0.003,113730.0,113720.0,1.750766]
["bitfinex-derivatives","BTCF0:USTF0",1757510055560,0.3608,113750.0,113740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757510055761,0.3608,113750.0,113740.0,1.5898992]
["bitfinex-derivatives","BTCF0:USTF0",1757510055959,0.3608,113760.0,113740.0,1.4963172]
["bitfinex-derivatives","BTCF0:USTF0",1757510056165,0.3608,113770.0,113760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757510056468,0.53091096,113780.0,113770.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757510058064,0.53191096,113780.0,113770.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757510058671,0.53291096,113780.0,113770.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757510058871,0.64979107,113780.0,113770.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757510059972,0.71889296,113780.0,113770.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757510060272,0.98222296,113780.0,113770.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757510064169,1.82786296,113780.0,113770.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757510065279,1.82786296,113780.0,113770.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757510065467,0.98222296,113780.0,113770.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757510066675,0.96889296,113780.0,113770.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757510067173,0.85201285,113780.0,113770.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757510067568,0.96889296,113780.0,113770.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757510067771,0.48484431,113780.0,113770.0,0.17684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510067973,0.44180387,113780.0,113770.0,0.17684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510069280,0.43190189,113780.0,113770.0,0.17684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510069477,0.3628,113780.0,113770.0,0.42684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510069873,0.47968011,113780.0,113770.0,0.42684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510070079,0.38541,113780.0,113770.0,0.42684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510070480,0.3628,113780.0,113770.0,0.42684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510071983,0.002,113780.0,113770.0,0.42684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510072278,0.002,113780.0,113770.0,0.51473011]
["bitfinex-derivatives","BTCF0:USTF0",1757510072485,0.002,113780.0,113770.0,0.42684011]
["bitfinex-derivatives","BTCF0:USTF0",1757510073284,0.002,113780.0,113770.0,0.69594011]
["bitfinex-derivatives","BTCF0:USTF0",1757510073487,0.002,113780.0,113770.0,1.54114011]
["bitfinex-derivatives","BTCF0:USTF0",1757510075187,0.002,113780.0,113770.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1757510075379,0.38541,113780.0,113770.0,0.69594011]
["bitfinex-derivatives","BTCF0:USTF0",1757510075583,0.38541,113780.0,113770.0,0.70472011]
["bitfinex-derivatives","BTCF0:USTF0",1757510079387,0.38541,113780.0,113770.0,0.45472011]
["bitfinex-derivatives","BTCF0:USTF0",1757510079980,0.38541,113780.0,113770.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1757510080185,0.38541,113780.0,113770.0,0.45472011]
["bitfinex-derivatives","BTCF0:USTF0",1757510080979,0.3628,113780.0,113770.0,0.45472011]
["bitfinex-derivatives","BTCF0:USTF0",1757510081988,0.002,113780.0,113770.0,1.27029052]
["bitfinex-derivatives","BTCF0:USTF0",1757510082189,0.38346,113800.0,113790.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757510082390,0.4039221,113800.0,113790.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510082586,0.38346,113800.0,113790.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510083392,0.38646,113800.0,113790.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510083585,0.38846,113800.0,113790.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510083786,0.3658,113800.0,113790.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510085693,0.005,113800.0,113790.0,0.40270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510085886,0.005,113800.0,113790.0,0.43659446]
["bitfinex-derivatives","BTCF0:USTF0",1757510086789,0.005,113800.0,113790.0,1.00214937]
["bitfinex-derivatives","BTCF0:USTF0",1757510087792,0.003,113800.0,113790.0,1.00214937]
["bitfinex-derivatives","BTCF0:USTF0",1757510087993,0.003,113800.0,113790.0,0.91527457]
["bitfinex-derivatives","BTCF0:USTF0",1757510088300,0.003,113800.0,113790.0,1.00314947]
["bitfinex-derivatives","BTCF0:USTF0",1757510088493,0.37075793,113820.0,113790.0,0.91527457]
["bitfinex-derivatives","BTCF0:USTF0",1757510088697,0.37075793,113820.0,113810.0,0.12960011]
["bitfinex-derivatives","BTCF0:USTF0",1757510088894,0.39341793,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510089390,0.3608,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510089595,0.38346,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510089796,0.38446,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510089992,0.3618,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510090598,0.3608,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510090800,0.3618,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510091501,0.001,113820.0,113810.0,0.99674011]
["bitfinex-derivatives","BTCF0:USTF0",1757510092991,0.3618,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510093195,0.3618,113820.0,113810.0,0.99662011]
["bitfinex-derivatives","BTCF0:USTF0",1757510094093,0.3618,113820.0,113810.0,1.26572011]
["bitfinex-derivatives","BTCF0:USTF0",1757510094488,0.75134011,113820.0,113810.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1757510094796,0.89977879,113820.0,113810.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757510095399,0.89977879,113820.0,113800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757510095600,0.50034011,113810.0,113800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757510095790,0.52076868,113810.0,113800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757510096201,0.38346,113810.0,113800.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510096602,0.3608,113810.0,113800.0,0.16148011]
["bitfinex-derivatives","BTCF0:USTF0",1757510097102,0.38346,113810.0,113800.0,0.16248011]
["bitfinex-derivatives","BTCF0:USTF0",1757510097603,0.3608,113810.0,113800.0,0.16248011]
["bitfinex-derivatives","BTCF0:USTF0",1757510098395,0.3608,113810.0,113800.0,0.27936022]
["bitfinex-derivatives","BTCF0:USTF0",1757510098795,0.3608,113810.0,113800.0,0.16248011]
["bitfinex-derivatives","BTCF0:USTF0",1757510099005,0.38346,113810.0,113800.0,0.16248011]
["bitfinex-derivatives","BTCF0:USTF0",1757510099196,0.40389973,113810.0,113800.0,0.16248011]
["bitfinex-derivatives","BTCF0:USTF0",1757510099399,0.38346,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510099906,0.78119061,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510100305,0.6539005,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510100500,0.38346,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510100699,0.38124136,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510100900,0.3608,113810.0,113800.0,0.30349022]
["bitfinex-derivatives","BTCF0:USTF0",1757510101301,0.38346,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510102210,0.38346,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510102412,0.38346,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510103407,0.76075011,113810.0,113800.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1757510103907,0.63346,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510104113,0.75034011,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510104707,0.63346,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510104906,0.75034011,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510105113,0.63346,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510105508,0.63346,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510105817,0.3608,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510106210,0.3608,113810.0,113800.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1757510106408,0.3608,113810.0,113800.0,0.18661011]
["bitfinex-derivatives","BTCF0:USTF0",1757510106819,0.3608,113810.0,113800.0,0.30349022]
["bitfinex-derivatives","BTCF0:USTF0",1757510107523,0.3608,113820.0,113810.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757510107717,0.38346,113820.0,113810.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1757510108018,0.38141019,113830.0,113820.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757510108222,0.39156966,113860.0,113850.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757510108522,0.41205648,113860.0,113850.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757510108724,0.41205648,113860.0,113850.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1757510108910,0.41205648,113860.0,113850.0,0.76160011]
["bitfinex-derivatives","BTCF0:USTF0",1757510109116,0.41205648,113860.0,113850.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1757510109315,0.39156966,113860.0,113850.0,0.76160011]
["bitfinex-derivatives","BTCF0:USTF0",1757510109526,0.39956966,113860.0,113850.0,0.76160011]
["bitfinex-derivatives","BTCF0:USTF0",1757510109711,0.39,113860.0,113850.0,0.76160011]
["bitfinex-derivatives","BTCF0:USTF0",1757510110022,0.3638,113860.0,113850.0,0.76160011]
["bitfinex-derivatives","BTCF0:USTF0",1757510110319,0.3678,113860.0,113850.0,0.19772343]
["bitfinex-derivatives","BTCF0:USTF0",1757510110828,0.389,113860.0,113850.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757510111027,0.389,113860.0,113850.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1757510112633,0.389,113860.0,113850.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1757510113120,0.389,113860.0,113850.0,1.04056343]
["bitfinex-derivatives","BTCF0:USTF0",1757510113326,0.3678,113860.0,113850.0,1.04056343]
["bitfinex-derivatives","BTCF0:USTF0",1757510114917,0.3678,113860.0,113850.0,1.30966343]
["bitfinex-derivatives","BTCF0:USTF0",1757510115424,0.3668,113860.0,113850.0,1.30966343]
["bitfinex-derivatives","BTCF0:USTF0",1757510116030,0.3668,113860.0,113850.0,0.46682343]
["bitfinex-derivatives","BTCF0:USTF0",1757510116227,0.3668,113860.0,113850.0,1.30954343]
["bitfinex-derivatives","BTCF0:USTF0",1757510116431,0.006,113860.0,113850.0,1.72468552]
["bitfinex-derivatives","BTCF0:USTF0",1757510116630,0.006,113860.0,113850.0,1.29143276]
["bitfinex-derivatives","BTCF0:USTF0",1757510117129,0.006,113860.0,113850.0,1.65223276]
["bitfinex-derivatives","BTCF0:USTF0",1757510118624,0.006,113860.0,113850.0,1.81630552]
["bitfinex-derivatives","BTCF0:USTF0",1757510119131,0.0262,113860.0,113850.0,0.55959276]
["bitfinex-derivatives","BTCF0:USTF0",1757510119332,0.0242,113860.0,113850.0,1.40211276]
["bitfinex-derivatives","BTCF0:USTF0",1757510120025,0.003,113860.0,113850.0,1.40211276]
["bitfinex-derivatives","BTCF0:USTF0",1757510120225,0.003,113860.0,113850.0,0.55959276]
["bitfinex-derivatives","BTCF0:USTF0",1757510120428,0.003,113860.0,113850.0,1.40203276]
["bitfinex-derivatives","BTCF0:USTF0",1757510122034,0.003,113860.0,113850.0,1.56610552]
["bitfinex-derivatives","BTCF0:USTF0",1757510122533,0.003,113860.0,113850.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757510122732,0.003,113860.0,113850.0,1.40195276]
["bitfinex-derivatives","BTCF0:USTF0",1757510122922,0.003,113860.0,113850.0,1.57480552]
["bitfinex-derivatives","BTCF0:USTF0",1757510123431,0.003,113860.0,113850.0,1.43484276]
["bitfinex-derivatives","BTCF0:USTF0",1757510123831,0.003,113860.0,113850.0,1.59891552]
["bitfinex-derivatives","BTCF0:USTF0",1757510124730,0.003,113860.0,113850.0,1.68674412]
["bitfinex-derivatives","BTCF0:USTF0",1757510125931,0.003,113860.0,113850.0,1.59875552]
["bitfinex-derivatives","BTCF0:USTF0",1757510126123,0.003,113860.0,113850.0,1.27061]
["bitfinex-derivatives","BTCF0:USTF0",1757510126322,0.003,113860.0,113850.0,1.59875552]
["bitfinex-derivatives","BTCF0:USTF0",1757510130532,0.003,113860.0,113850.0,1.68658432]
["bitfinex-derivatives","BTCF0:USTF0",1757510131239,0.003,113860.0,113850.0,1.59875552]
["bitfinex-derivatives","BTCF0:USTF0",1757510131839,0.003,113860.0,113850.0,1.68658432]
["bitfinex-derivatives","BTCF0:USTF0",1757510132233,0.003,113860.0,113850.0,1.59875552]
["bitfinex-derivatives","BTCF0:USTF0",1757510132434,0.003,113860.0,113850.0,1.7084343]
["bitfinex-derivatives","BTCF0:USTF0",1757510133436,0.3608,113880.0,113870.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757510133630,0.3608,113880.0,113870.0,1.05163775]
["bitfinex-derivatives","BTCF0:USTF0",1757510133834,0.0212,113880.0,113870.0,1.05163775]
["bitfinex-derivatives","BTCF0:USTF0",1757510134034,0.632,113880.0,113870.0,1.05159775]
["bitfinex-derivatives","BTCF0:USTF0",1757510134335,0.80699775,113880.0,113870.0,1.05159775]
["bitfinex-derivatives","BTCF0:USTF0",1757510134535,0.635,113880.0,113870.0,1.05159775]
["bitfinex-derivatives","BTCF0:USTF0",1757510134737,0.80999775,113880.0,113870.0,1.05159775]
["bitfinex-derivatives","BTCF0:USTF0",1757510135038,0.003,113880.0,113870.0,1.2265955]
["bitfinex-derivatives","BTCF0:USTF0",1757510135235,0.003,113880.0,113870.0,1.5873955]
["bitfinex-derivatives","BTCF0:USTF0",1757510135436,0.007,113880.0,113870.0,1.5873955]
["bitfinex-derivatives","BTCF0:USTF0",1757510136040,0.007,113880.0,113870.0,1.59694097]
["bitfinex-derivatives","BTCF0:USTF0",1757510136635,0.005,113880.0,113870.0,1.59694097]
["bitfinex-derivatives","BTCF0:USTF0",1757510137742,0.004,113880.0,113870.0,1.59694097]
["bitfinex-derivatives","BTCF0:USTF0",1757510137940,0.004,113880.0,113870.0,1.60572097]
["bitfinex-derivatives","BTCF0:USTF0",1757510138134,0.004,113880.0,113870.0,0.7542955]
["bitfinex-derivatives","BTCF0:USTF0",1757510138334,0.0252,113880.0,113870.0,0.21849775]
["bitfinex-derivatives","BTCF0:USTF0",1757510138544,0.004,113880.0,113870.0,1.06021775]
["bitfinex-derivatives","BTCF0:USTF0",1757510139740,0.004,113880.0,113870.0,1.2352155]
["bitfinex-derivatives","BTCF0:USTF0",1757510139944,0.004,113880.0,113870.0,1.5960155]
["bitfinex-derivatives","BTCF0:USTF0",1757510140844,0.004,113880.0,113870.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1757510141147,0.004,113880.0,113870.0,1.06013775]
["bitfinex-derivatives","BTCF0:USTF0",1757510141740,0.004,113880.0,113870.0,1.2351355]
["bitfinex-derivatives","BTCF0:USTF0",1757510145556,0.004,113880.0,113870.0,1.3229489]
["bitfinex-derivatives","BTCF0:USTF0",1757510146948,0.004,113880.0,113870.0,1.3470389]
["bitfinex-derivatives","BTCF0:USTF0",1757510147750,0.004,113880.0,113870.0,1.2592255]
["bitfinex-derivatives","BTCF0:USTF0",1757510147951,0.004,113880.0,113870.0,0.4175855]
["bitfinex-derivatives","BTCF0:USTF0",1757510148251,0.004,113880.0,113870.0,1.2589855]
["bitfinex-derivatives","BTCF0:USTF0",1757510148457,0.004,113880.0,113870.0,0.90895]
["bitfinex-derivatives","BTCF0:USTF0",1757510148645,0.004,113880.0,113870.0,1.2589455]
["bitfinex-derivatives","BTCF0:USTF0",1757510149041,0.9880155,113880.0,113870.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1757510149251,1.02155629,113880.0,113870.0,0.22925775]
["bitfinex-derivatives","BTCF0:USTF0",1757510149546,1.02155629,113880.0,113870.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1757510149750,0.84655854,113880.0,113870.0,0.24193775]
["bitfinex-derivatives","BTCF0:USTF0",1757510149957,0.83349854,113880.0,113870.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1757510150251,0.84655854,113880.0,113870.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1757510150453,0.84655854,113880.0,113870.0,0.24193775]
["bitfinex-derivatives","BTCF0:USTF0",1757510151348,0.67156079,113880.0,113870.0,0.24193775]
["bitfinex-derivatives","BTCF0:USTF0",1757510151544,0.84655854,113880.0,113870.0,0.24193775]
["bitfinex-derivatives","BTCF0:USTF0",1757510152460,0.84655854,113880.0,113870.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1757510152753,0.67156079,113880.0,113870.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757510152954,1.02155629,113880.0,113870.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757510153543,1.02155629,113880.0,113870.0,0.22992775]
["bitfinex-derivatives","BTCF0:USTF0",1757510153544,0.77155629,113880.0,113870.0,0.22992775]
["bitfinex-derivatives","BTCF0:USTF0",1757510153749,0.77155629,113880.0,113870.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1757510154555,0.77155629,113880.0,113870.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757510154959,0.42156079,113880.0,113870.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757510155158,0.77155629,113880.0,113870.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757510157258,0.77155629,113880.0,113840.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757510157259,1.24387463,113880.0,113840.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757510157453,0.74482,113850.0,113840.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1757510157658,0.94029854,113850.0,113840.0,0.24045775]
["bitfinex-derivatives","BTCF0:USTF0",1757510158653,0.76530079,113850.0,113840.0,0.24045775]
["bitfinex-derivatives","BTCF0:USTF0",1757510158953,1.19501854,113850.0,113840.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757510159158,1.37001629,113850.0,113840.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757510159353,2.21109629,113850.0,113840.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757510159554,2.10698466,113850.0,113840.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757510159955,2.10694466,113850.0,113840.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757510160156,2.28194241,113850.0,113840.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757510160357,1.46145755,113850.0,113840.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757510160658,2.30249755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510161246,1.11146205,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510161452,2.30249755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510161957,1.46145755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510162263,2.30245755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510162455,2.30249755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510162654,1.46145755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510162854,2.30245755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510164153,2.30249755,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510164754,1.95250205,113850.0,113840.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757510164955,2.30249755,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757510165263,2.30245755,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757510165454,1.46145755,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757510165757,1.21145755,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757510165957,1.8726998,113850.0,113840.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757510166160,1.85221901,113850.0,113840.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757510166360,0.83626126,113850.0,113840.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757510166656,1.67718126,113850.0,113840.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757510166861,1.85217901,113850.0,113840.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757510167556,1.67718126,113850.0,113840.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1757510167758,1.85217901,113850.0,113840.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1757510168355,1.85217901,113850.0,113840.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757510168356,2.02717676,113850.0,113840.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757510168560,2.27717676,113850.0,113840.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757510169354,2.29750245,113850.0,113840.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757510170369,2.29750245,113850.0,113840.0,0.0221206]
["bitfinex-derivatives","BTCF0:USTF0",1757510171462,2.4725002,113850.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757510171651,0.88579325,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757510171850,0.90611894,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757510172153,1.74687894,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757510172358,1.38616068,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757510172759,0.54540068,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757510172960,1.36783499,113840.0,113830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757510173158,0.52707499,113840.0,113830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757510173361,0.52707499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510173561,1.36783499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510174269,1.36783499,113840.0,113830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757510174458,1.36583499,113840.0,113830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757510174658,1.20256,113840.0,113830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757510174858,1.36683499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510175153,0.52607499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510175360,1.36683499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510175760,1.36679499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510176065,0.3618,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510176264,1.36675499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510176468,1.20348,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510176664,1.36775499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510176861,1.20344,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510177066,1.36771499,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510177465,1.2034,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510177662,1.2024,113840.0,113830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757510177871,1.2024,113840.0,113830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757510178064,0.3608,113840.0,113830.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1757510178268,0.3608,113840.0,113830.0,0.45894499]
["bitfinex-derivatives","BTCF0:USTF0",1757510178572,0.3608,113840.0,113830.0,0.45772764]
["bitfinex-derivatives","BTCF0:USTF0",1757510178871,0.3608,113840.0,113830.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1757510181172,0.3608,113840.0,113830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757510181362,0.3608,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757510181363,0.52385764,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757510182162,0.79423494,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757510182558,0.79423494,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757510183560,0.79423494,113840.0,113810.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757510183766,0.52385764,113820.0,113810.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757510184673,0.3608,113820.0,113810.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757510184868,0.52385764,113820.0,113810.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757510185170,0.5442583,113820.0,113810.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757510185379,0.3608,113820.0,113810.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757510186566,0.38120514,113820.0,113810.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757510186767,0.38120514,113820.0,113810.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1757510187172,0.38120514,113820.0,113810.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1757510187775,0.3608,113820.0,113810.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1757510188069,0.54426949,113820.0,113810.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757510188274,0.54426949,113820.0,113810.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757510188874,0.38121185,113820.0,113810.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757510189970,0.3608,113820.0,113810.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757510197883,0.3608,113820.0,113810.0,0.20154764]
["bitfinex-derivatives","BTCF0:USTF0",1757510199476,0.3608,113820.0,113810.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757510199675,0.3608,113820.0,113810.0,0.20154764]
["bitfinex-derivatives","BTCF0:USTF0",1757510200880,0.3608,113820.0,113810.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757510202478,0.3608,113820.0,113810.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757510202479,0.52385764,113820.0,113810.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757510202680,0.90512587,113820.0,113810.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757510202885,1.99468587,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510203082,2.15774351,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510203278,2.15774351,113820.0,113790.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1757510203578,0.88465764,113800.0,113790.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1757510203780,0.9051233,113800.0,113790.0,0.02391931]
["bitfinex-derivatives","BTCF0:USTF0",1757510205179,0.9051233,113800.0,113790.0,0.02691931]
["bitfinex-derivatives","BTCF0:USTF0",1757510205483,1.7446433,113800.0,113790.0,0.02691931]
["bitfinex-derivatives","BTCF0:USTF0",1757510205983,1.58158566,113800.0,113790.0,0.02691931]
["bitfinex-derivatives","BTCF0:USTF0",1757510206180,1.7446433,113800.0,113790.0,0.02791931]
["bitfinex-derivatives","BTCF0:USTF0",1757510207682,1.98380465,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510208072,1.98380465,113800.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757510208277,0.52385764,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757510208477,0.45128014,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757510208678,0.61433778,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757510208879,0.86433778,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757510210181,0.86433778,113790.0,113780.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510210479,0.86433778,113790.0,113760.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1757510210480,0.88444574,113790.0,113760.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1757510210674,0.7216,113770.0,113760.0,0.03705162]
["bitfinex-derivatives","BTCF0:USTF0",1757510211086,0.7216,113770.0,113760.0,0.12494982]
["bitfinex-derivatives","BTCF0:USTF0",1757510211989,0.7236,113770.0,113760.0,0.12494982]
["bitfinex-derivatives","BTCF0:USTF0",1757510212288,0.002,113770.0,113760.0,0.12494982]
["bitfinex-derivatives","BTCF0:USTF0",1757510212788,0.002,113770.0,113760.0,0.89880746]
["bitfinex-derivatives","BTCF0:USTF0",1757510213491,0.002,113770.0,113760.0,0.73574982]
["bitfinex-derivatives","BTCF0:USTF0",1757510213684,0.002,113770.0,113760.0,0.89880746]
["bitfinex-derivatives","BTCF0:USTF0",1757510213882,0.37034791,113780.0,113770.0,0.1245905]
["bitfinex-derivatives","BTCF0:USTF0",1757510214588,0.37034791,113780.0,113770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757510215492,0.37234791,113780.0,113770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757510216390,0.37334791,113780.0,113770.0,0.1245905]
["bitfinex-derivatives","BTCF0:USTF0",1757510216793,0.37334791,113780.0,113770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757510217591,0.37334791,113780.0,113770.0,0.1245905]
["bitfinex-derivatives","BTCF0:USTF0",1757510217985,0.37334791,113780.0,113770.0,0.28764814]
["bitfinex-derivatives","BTCF0:USTF0",1757510218593,0.37334791,113780.0,113770.0,0.19975764]
["bitfinex-derivatives","BTCF0:USTF0",1757510218994,0.37234791,113780.0,113770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757510219395,0.37134791,113780.0,113770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757510220795,0.37134791,113780.0,113770.0,0.19975764]
["bitfinex-derivatives","BTCF0:USTF0",1757510220990,0.37134791,113780.0,113770.0,0.28764814]
["bitfinex-derivatives","BTCF0:USTF0",1757510221293,0.3618,113780.0,113770.0,0.3745905]
["bitfinex-derivatives","BTCF0:USTF0",1757510221496,0.3618,113780.0,113770.0,0.53764814]
["bitfinex-derivatives","BTCF0:USTF0",1757510222995,0.3618,113780.0,113770.0,0.44975764]
["bitfinex-derivatives","BTCF0:USTF0",1757510223493,0.3618,113780.0,113770.0,0.53764804]
["bitfinex-derivatives","BTCF0:USTF0",1757510223694,0.3618,113780.0,113770.0,0.44975764]
["bitfinex-derivatives","BTCF0:USTF0",1757510224094,0.3618,113780.0,113770.0,0.53764804]
["bitfinex-derivatives","BTCF0:USTF0",1757510228794,0.001,113780.0,113770.0,1.37632804]
["bitfinex-derivatives","BTCF0:USTF0",1757510229495,0.001,113780.0,113770.0,1.48712804]
["bitfinex-derivatives","BTCF0:USTF0",1757510229686,0.001,113780.0,113770.0,1.3240704]
["bitfinex-derivatives","BTCF0:USTF0",1757510229893,0.001,113780.0,113770.0,1.12632804]
["bitfinex-derivatives","BTCF0:USTF0",1757510230092,0.3618,113780.0,113770.0,0.87534]
["bitfinex-derivatives","BTCF0:USTF0",1757510230297,0.3618,113780.0,113770.0,1.03839764]
["bitfinex-derivatives","BTCF0:USTF0",1757510230602,0.3618,113780.0,113770.0,1.12628814]
["bitfinex-derivatives","BTCF0:USTF0",1757510230895,0.001,113780.0,113770.0,1.12628814]
["bitfinex-derivatives","BTCF0:USTF0",1757510231199,0.001,113780.0,113770.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1757510231392,0.77485764,113780.0,113770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757510231597,0.79539378,113780.0,113770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757510232096,0.79539378,113780.0,113770.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757510235403,0.79539378,113780.0,113770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757510235607,0.63233614,113780.0,113770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757510236410,0.74922792,113780.0,113770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757510238116,0.74922792,113780.0,113770.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757510238313,0.98302308,113780.0,113770.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757510238612,0.98302308,113780.0,113770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757510239218,1.82130308,113780.0,113770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757510240114,1.82130308,113780.0,113770.0,0.21227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510240115,1.39595961,113780.0,113770.0,0.21227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510240314,0.55767961,113780.0,113770.0,0.21227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510240918,0.53714347,113780.0,113770.0,0.21227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510241216,0.3618,113780.0,113770.0,0.21227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510241409,0.53714347,113780.0,113770.0,0.21227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510241609,0.3618,113780.0,113770.0,0.46227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510242114,0.001,113780.0,113770.0,0.46227347]
["bitfinex-derivatives","BTCF0:USTF0",1757510242314,0.71248694,113780.0,113770.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757510242817,0.73304166,113780.0,113770.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757510243719,0.98304166,113780.0,113770.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757510244017,0.98304166,113780.0,113760.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1757510244220,1.37422347,113770.0,113760.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1757510244615,1.54956694,113770.0,113760.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1757510245012,1.37422347,113770.0,113760.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1757510245412,1.39477645,113770.0,113760.0,0.01433162]
["bitfinex-derivatives","BTCF0:USTF0",1757510245817,1.39477645,113770.0,113760.0,0.03728162]
["bitfinex-derivatives","BTCF0:USTF0",1757510246120,1.39477645,113770.0,113760.0,0.03828162]
["bitfinex-derivatives","BTCF0:USTF0",1757510248119,1.37422347,113770.0,113760.0,0.03828162]
["bitfinex-derivatives","BTCF0:USTF0",1757510249016,1.37422347,113770.0,113760.0,0.01533162]
["bitfinex-derivatives","BTCF0:USTF0",1757510249221,1.57011616,113770.0,113760.0,0.00135162]
["bitfinex-derivatives","BTCF0:USTF0",1757510249520,1.82011616,113770.0,113760.0,0.00135162]
["bitfinex-derivatives","BTCF0:USTF0",1757510249723,1.99545963,113770.0,113760.0,0.00135162]
["bitfinex-derivatives","BTCF0:USTF0",1757510250117,1.99545963,113770.0,113760.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510250316,1.82011616,113770.0,113760.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510250615,1.82011616,113770.0,113740.0,0.03728168]
["bitfinex-derivatives","BTCF0:USTF0",1757510250922,0.89694347,113750.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510251124,1.73474347,113750.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510251313,1.80635287,113750.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510251713,1.98169634,113750.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510252223,1.98169634,113750.0,113740.0,0.01633168]
["bitfinex-derivatives","BTCF0:USTF0",1757510252424,1.6310094,113750.0,113740.0,0.01633168]
["bitfinex-derivatives","BTCF0:USTF0",1757510252615,1.98169634,113750.0,113740.0,0.01633168]
["bitfinex-derivatives","BTCF0:USTF0",1757510253630,1.80639287,113750.0,113740.0,0.01633168]
["bitfinex-derivatives","BTCF0:USTF0",1757510253925,1.82691639,113750.0,113740.0,0.01733168]
["bitfinex-derivatives","BTCF0:USTF0",1757510254122,0.96855287,113750.0,113740.0,0.04028168]
["bitfinex-derivatives","BTCF0:USTF0",1757510254328,0.7932094,113750.0,113740.0,0.21562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510254624,0.97780137,113750.0,113740.0,0.21562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510254818,0.97780137,113750.0,113740.0,0.46562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510255812,0.8024579,113750.0,113740.0,0.46562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510256015,0.97780137,113750.0,113740.0,0.46562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510256727,0.8024579,113750.0,113740.0,0.46562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510257024,0.97780137,113750.0,113740.0,0.64096862]
["bitfinex-derivatives","BTCF0:USTF0",1757510257220,0.7932094,113750.0,113740.0,0.64096862]
["bitfinex-derivatives","BTCF0:USTF0",1757510257524,0.96855287,113750.0,113740.0,0.46562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510257912,0.7932094,113750.0,113740.0,0.46562515]
["bitfinex-derivatives","BTCF0:USTF0",1757510258117,0.0716094,113750.0,113740.0,0.72888222]
["bitfinex-derivatives","BTCF0:USTF0",1757510258312,0.53614347,113760.0,113750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757510258517,0.3608,113760.0,113750.0,0.20918347]
["bitfinex-derivatives","BTCF0:USTF0",1757510259029,0.53614347,113760.0,113750.0,0.20918347]
["bitfinex-derivatives","BTCF0:USTF0",1757510259819,0.53614347,113760.0,113750.0,0.21018347]
["bitfinex-derivatives","BTCF0:USTF0",1757510262626,0.3608,113760.0,113750.0,0.21018347]
["bitfinex-derivatives","BTCF0:USTF0",1757510262826,0.53614347,113760.0,113750.0,0.21018347]
["bitfinex-derivatives","BTCF0:USTF0",1757510263023,0.71148694,113760.0,113750.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757510263224,0.96148694,113760.0,113750.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757510263426,1.13683041,113760.0,113750.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757510263726,1.13683041,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510263930,1.15740442,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510264226,0.98206095,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510264725,0.98206095,113760.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510264923,0.53614347,113750.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510265221,1.37342347,113750.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510265525,1.37334347,113750.0,113740.0,0.03535168]
["bitfinex-derivatives","BTCF0:USTF0",1757510267719,1.37434347,113750.0,113740.0,0.03535168]
["bitfinex-derivatives","BTCF0:USTF0",1757510267926,1.37434347,113750.0,113740.0,0.01433168]
["bitfinex-derivatives","BTCF0:USTF0",1757510268227,1.82025199,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757510270223,1.88894329,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757510270430,1.70277832,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757510272026,1.70249832,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757510272231,1.70249832,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510272729,0.45105635,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510272921,1.43185327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510273320,1.43385327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510273522,1.43385327,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510273722,1.45441766,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757510274928,0.61757766,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510275125,0.61757766,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510275321,1.45433766,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510275526,0.45305569,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510275723,0.59701327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510275924,1.43373327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510277532,0.4324913,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510278132,0.4324913,113750.0,113740.0,0.28419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510278633,0.59701327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510278933,0.59701327,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510279134,0.61758863,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510280229,0.61758863,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510280627,1.45410863,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510280827,1.45402863,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510281129,1.28950666,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510281433,0.61758863,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510281634,1.45398863,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510282337,1.43341327,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510282636,1.45398866,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757510284632,1.45398866,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510284834,1.45382866,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510285239,1.45378866,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510285431,0.61758866,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510285832,1.45374866,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510286032,1.43317327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510287035,1.43313327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510287542,1.2686113,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510287727,1.43313327,113750.0,113740.0,0.03419168]
["bitfinex-derivatives","BTCF0:USTF0",1757510288835,1.2686113,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510289035,1.43313327,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510289240,1.45374138,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510289542,1.43313327,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510289840,1.4537414,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510290734,1.4537414,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510290932,0.45309943,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510291134,1.43289327,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510292143,1.2683713,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510292344,1.44379629,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510293442,1.2683713,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510293645,1.44379629,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510293942,0.60791629,113750.0,113740.0,0.21125667]
["bitfinex-derivatives","BTCF0:USTF0",1757510294137,1.44359629,113750.0,113740.0,0.28583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510295948,1.44347629,113750.0,113740.0,0.28583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510296148,1.2680513,113750.0,113740.0,0.28583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510296349,1.44347629,113750.0,113740.0,0.28583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510296744,1.61890128,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510297352,1.2680513,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510297651,1.44347629,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510298243,1.2680513,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510298443,1.44347629,113750.0,113740.0,0.03583168]
["bitfinex-derivatives","BTCF0:USTF0",1757510299446,1.61890128,113750.0,113740.0,0.01317168]
["bitfinex-derivatives","BTCF0:USTF0",1757510299752,1.63952723,113750.0,113730.0,0.02968168]
["bitfinex-derivatives","BTCF0:USTF0",1757510299951,0.71164998,113740.0,113730.0,0.02968168]
["bitfinex-derivatives","BTCF0:USTF0",1757510300449,0.5947417,113740.0,113730.0,0.02968168]
["bitfinex-derivatives","BTCF0:USTF0",1757510301444,0.61537263,113740.0,113730.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1757510301652,0.61637263,113740.0,113730.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1757510301849,0.38243093,113740.0,113730.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1757510302050,0.61637263,113740.0,113730.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1757510302249,0.61637263,113740.0,113730.0,0.02968168]
["bitfinex-derivatives","BTCF0:USTF0",1757510303352,0.5957417,113740.0,113730.0,0.02968168]
["bitfinex-derivatives","BTCF0:USTF0",1757510303652,0.8457417,113740.0,113730.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1757510303849,0.86637275,113740.0,113730.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1757510304042,0.86637275,113740.0,113720.0,0.01535174]
["bitfinex-derivatives","BTCF0:USTF0",1757510304248,1.31285085,113730.0,113720.0,0.01535174]
["bitfinex-derivatives","BTCF0:USTF0",1757510304850,1.33348039,113730.0,113720.0,0.01535174]
["bitfinex-derivatives","BTCF0:USTF0",1757510305052,1.4298217,113730.0,113720.0,0.00150174]
["bitfinex-derivatives","BTCF0:USTF0",1757510305357,1.45045165,113730.0,113720.0,0.00150174]
["bitfinex-derivatives","BTCF0:USTF0",1757510305856,1.45045165,113730.0,113720.0,0.00250174]
["bitfinex-derivatives","BTCF0:USTF0",1757510305857,1.70045165,113730.0,113720.0,0.00250174]
["bitfinex-derivatives","BTCF0:USTF0",1757510307652,1.70045165,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510309558,1.46622995,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510309762,1.70017165,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510309954,0.86537165,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510310154,0.7484008,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510310356,1.58312962,113730.0,113720.0,0.01652174]
["bitfinex-derivatives","BTCF0:USTF0",1757510311160,0.74836962,113730.0,113720.0,0.01652174]
["bitfinex-derivatives","BTCF0:USTF0",1757510311360,1.58312962,113730.0,113720.0,0.01652174]
["bitfinex-derivatives","BTCF0:USTF0",1757510311557,1.46615877,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510311764,1.70010047,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510312467,0.86534047,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510312662,1.70006047,113730.0,113720.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1757510312964,1.70006047,113730.0,113720.0,0.01652174]
["bitfinex-derivatives","BTCF0:USTF0",1757510313262,1.46603877,113730.0,113720.0,0.03918174]
["bitfinex-derivatives","BTCF0:USTF0",1757510313471,1.58300962,113730.0,113720.0,0.03918174]
["bitfinex-derivatives","BTCF0:USTF0",1757510313654,1.69998047,113730.0,113720.0,0.03918174]
["bitfinex-derivatives","BTCF0:USTF0",1757510313858,1.71170047,113730.0,113720.0,0.02418174]
["bitfinex-derivatives","BTCF0:USTF0",1757510314261,1.71170047,113730.0,113720.0,0.00152174]
["bitfinex-derivatives","BTCF0:USTF0",1757510314564,1.71171115,113730.0,113700.0,0.0133718]
["bitfinex-derivatives","BTCF0:USTF0",1757510314766,0.48949085,113710.0,113700.0,0.0360318]
["bitfinex-derivatives","BTCF0:USTF0",1757510315961,0.37252,113710.0,113700.0,0.0360318]
["bitfinex-derivatives","BTCF0:USTF0",1757510316163,0.48949085,113710.0,113700.0,0.0360318]
["bitfinex-derivatives","BTCF0:USTF0",1757510317565,0.48949085,113710.0,113700.0,0.0380318]
["bitfinex-derivatives","BTCF0:USTF0",1757510318161,0.48949085,113710.0,113700.0,0.0400318]
["bitfinex-derivatives","BTCF0:USTF0",1757510318766,0.85029085,113710.0,113700.0,0.0400318]
["bitfinex-derivatives","BTCF0:USTF0",1757510319668,0.92886614,113710.0,113700.0,0.0400318]
["bitfinex-derivatives","BTCF0:USTF0",1757510320162,0.92886614,113710.0,113700.0,0.0380318]
["bitfinex-derivatives","BTCF0:USTF0",1757510320367,1.04583699,113710.0,113700.0,0.0153718]
["bitfinex-derivatives","BTCF0:USTF0",1757510320666,1.04583699,113710.0,113700.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1757510320863,1.05316699,113710.0,113700.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1757510321260,1.05316699,113710.0,113700.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1757510323160,0.92886614,113710.0,113700.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1757510323367,0.92886614,113710.0,113700.0,0.0364918]
["bitfinex-derivatives","BTCF0:USTF0",1757510323869,0.81189529,113710.0,113700.0,0.0364918]
["bitfinex-derivatives","BTCF0:USTF0",1757510324172,1.76302614,113710.0,113700.0,0.0364918]
["bitfinex-derivatives","BTCF0:USTF0",1757510324368,1.64605529,113710.0,113700.0,0.0364918]
["bitfinex-derivatives","BTCF0:USTF0",1757510324763,1.76302614,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510327071,1.76294614,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510329573,1.64597529,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510329775,1.76294614,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510329965,0.92886614,113710.0,113700.0,0.41225265]
["bitfinex-derivatives","BTCF0:USTF0",1757510330161,0.92886614,113710.0,113700.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1757510330867,0.92886614,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510331268,1.76290614,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510331467,0.92886614,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510331684,0.92886614,113710.0,113700.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1757510331881,0.94914079,113710.0,113700.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1757510332469,0.83216994,113710.0,113700.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1757510332669,0.94914079,113710.0,113700.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1757510333177,0.94914079,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510334677,0.83216994,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510334880,0.94914079,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510336276,1.78310079,113710.0,113700.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1757510337479,1.78310079,113710.0,113700.0,0.16225265]
["bitfinex-derivatives","BTCF0:USTF0",1757510337975,1.78310079,113710.0,113700.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1757510339081,1.78310079,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510339378,1.78310079,113710.0,113700.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1757510339683,1.66612994,113710.0,113700.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1757510339883,0.94914079,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510340181,1.66604994,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510340382,1.78302079,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510340778,1.66604994,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510341382,1.78302079,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510341888,1.78298079,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510342286,0.06915861,113710.0,113700.0,0.5288717]
["bitfinex-derivatives","BTCF0:USTF0",1757510342479,1.19464,113720.0,113700.0,0.5288717]
["bitfinex-derivatives","BTCF0:USTF0",1757510342480,1.31161085,113720.0,113700.0,0.5288717]
["bitfinex-derivatives","BTCF0:USTF0",1757510342780,0.01172,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510343586,0.08168049,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510343786,0.08168049,113710.0,113700.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1757510343987,0.08168049,113710.0,113700.0,0.16190085]
["bitfinex-derivatives","BTCF0:USTF0",1757510344884,0.08168049,113710.0,113700.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1757510345083,0.06996049,113710.0,113700.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1757510345282,1.32311483,113720.0,113700.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1757510345487,0.40339685,113720.0,113710.0,0.15311085]
["bitfinex-derivatives","BTCF0:USTF0",1757510345685,1.23615685,113720.0,113710.0,0.15311085]
["bitfinex-derivatives","BTCF0:USTF0",1757510346079,1.3530877,113720.0,113710.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510346478,1.3540877,113720.0,113710.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510346687,1.47105855,113720.0,113710.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510346879,1.8463594,113720.0,113710.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510347079,1.8463594,113720.0,113680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757510347080,0.7518394,113720.0,113680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757510347278,0.01918,113700.0,113690.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510347490,0.76115287,113700.0,113690.0,0.15311085]
["bitfinex-derivatives","BTCF0:USTF0",1757510347789,0.87812372,113700.0,113690.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510348195,0.76115287,113700.0,113690.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510348381,0.87812372,113700.0,113690.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510348782,0.76115287,113700.0,113690.0,0.15311085]
["bitfinex-derivatives","BTCF0:USTF0",1757510349082,0.76115287,113700.0,113690.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510349083,0.85775085,113700.0,113690.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757510351082,0.42984606,113710.0,113700.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510351392,0.06904606,113710.0,113700.0,1.23567085]
["bitfinex-derivatives","BTCF0:USTF0",1757510351591,0.48727483,113720.0,113700.0,1.23567085]
["bitfinex-derivatives","BTCF0:USTF0",1757510351889,0.52682542,113720.0,113710.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510352697,0.40985457,113720.0,113710.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510352889,0.64379627,113720.0,113710.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510353192,0.64479627,113720.0,113710.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510353493,0.90212627,113720.0,113700.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757510353693,0.49695085,113710.0,113700.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510354994,0.56890197,113710.0,113700.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510355388,0.56990197,113710.0,113700.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757510356087,0.56990197,113710.0,113700.0,0.15203085]
["bitfinex-derivatives","BTCF0:USTF0",1757510356693,0.43375112,113710.0,113700.0,0.40203085]
["bitfinex-derivatives","BTCF0:USTF0",1757510356889,0.07295112,113710.0,113700.0,0.40203085]
["bitfinex-derivatives","BTCF0:USTF0",1757510357093,0.001,113710.0,113700.0,0.6069461]
["bitfinex-derivatives","BTCF0:USTF0",1757510357288,0.001,113710.0,113700.0,0.5190017]
["bitfinex-derivatives","BTCF0:USTF0",1757510357688,0.001,113710.0,113700.0,1.23551085]
["bitfinex-derivatives","BTCF0:USTF0",1757510358899,0.001,113710.0,113700.0,1.3524817]
["bitfinex-derivatives","BTCF0:USTF0",1757510359285,0.001,113710.0,113700.0,1.23551085]
["bitfinex-derivatives","BTCF0:USTF0",1757510360391,0.001,113710.0,113700.0,1.46951966]
["bitfinex-derivatives","BTCF0:USTF0",1757510361393,0.38098,113710.0,113700.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757510361593,0.55646983,113710.0,113700.0,1.46943966]
["bitfinex-derivatives","BTCF0:USTF0",1757510361794,0.55646983,113710.0,113700.0,1.21943966]
["bitfinex-derivatives","BTCF0:USTF0",1757510362098,0.55646983,113710.0,113700.0,1.04390983]
["bitfinex-derivatives","BTCF0:USTF0",1757510363700,0.38098,113710.0,113700.0,1.04390983]
["bitfinex-derivatives","BTCF0:USTF0",1757510364195,0.55646983,113710.0,113700.0,0.21054983]
["bitfinex-derivatives","BTCF0:USTF0",1757510364395,0.55646983,113710.0,113700.0,0.86834]
["bitfinex-derivatives","BTCF0:USTF0",1757510364587,0.55646983,113710.0,113700.0,1.04382983]
["bitfinex-derivatives","BTCF0:USTF0",1757510365191,0.38098,113710.0,113700.0,1.04382983]
["bitfinex-derivatives","BTCF0:USTF0",1757510365488,0.55646983,113710.0,113700.0,1.2286085]
["bitfinex-derivatives","BTCF0:USTF0",1757510365691,0.55646983,113710.0,113700.0,1.21927966]
["bitfinex-derivatives","BTCF0:USTF0",1757510365897,0.55646983,113710.0,113700.0,1.04378983]
["bitfinex-derivatives","BTCF0:USTF0",1757510366999,0.55646983,113710.0,113700.0,0.21054983]
["bitfinex-derivatives","BTCF0:USTF0",1757510367199,0.55646983,113710.0,113700.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1757510367400,0.55646983,113710.0,113700.0,1.04374983]
["bitfinex-derivatives","BTCF0:USTF0",1757510367590,0.55646983,113710.0,113700.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1757510367793,0.55646983,113710.0,113700.0,1.04374983]
["bitfinex-derivatives","BTCF0:USTF0",1757510367994,0.55646983,113710.0,113700.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1757510368304,0.55646983,113710.0,113700.0,1.04374983]
["bitfinex-derivatives","BTCF0:USTF0",1757510368695,0.62612779,113710.0,113700.0,1.04374983]
["bitfinex-derivatives","BTCF0:USTF0",1757510369202,0.3618,113710.0,113700.0,1.21923966]
["bitfinex-derivatives","BTCF0:USTF0",1757510370903,0.38098,113710.0,113700.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1757510371103,0.55646983,113710.0,113700.0,1.21923966]
["bitfinex-derivatives","BTCF0:USTF0",1757510371691,0.55646983,113710.0,113700.0,0.38603966]
["bitfinex-derivatives","BTCF0:USTF0",1757510371897,0.55646983,113710.0,113700.0,1.21911966]
["bitfinex-derivatives","BTCF0:USTF0",1757510372097,0.55646983,113710.0,113700.0,0.38603966]
["bitfinex-derivatives","BTCF0:USTF0",1757510372303,0.55646983,113710.0,113700.0,1.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1757510372790,0.576838,113710.0,113700.0,1.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1757510373195,0.57683824,113710.0,113700.0,1.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1757510373703,0.57683824,113710.0,113700.0,1.21907966]
["bitfinex-derivatives","BTCF0:USTF0",1757510373902,0.40134841,113710.0,113700.0,1.21907966]
["bitfinex-derivatives","BTCF0:USTF0",1757510374107,0.57683824,113710.0,113700.0,1.21907966]
["bitfinex-derivatives","BTCF0:USTF0",1757510374402,0.55646983,113710.0,113700.0,1.21907966]
["bitfinex-derivatives","BTCF0:USTF0",1757510374796,0.38098,113710.0,113700.0,1.21907966]
["bitfinex-derivatives","BTCF0:USTF0",1757510375194,0.55756566,113710.0,113700.0,1.21907966]
["bitfinex-derivatives","BTCF0:USTF0",1757510375599,0.38207583,113710.0,113700.0,1.21907966]
["bitfinex-derivatives","BTCF0:USTF0",1757510375802,0.57674566,113710.0,113700.0,0.38603966]
["bitfinex-derivatives","BTCF0:USTF0",1757510376008,0.57674566,113710.0,113700.0,1.04350983]
["bitfinex-derivatives","BTCF0:USTF0",1757510376199,0.57674566,113710.0,113700.0,0.21054983]
["bitfinex-derivatives","BTCF0:USTF0",1757510376399,0.57674566,113710.0,113700.0,1.04346983]
["bitfinex-derivatives","BTCF0:USTF0",1757510377301,0.40125583,113710.0,113700.0,1.21895966]
["bitfinex-derivatives","BTCF0:USTF0",1757510377503,0.57674566,113710.0,113700.0,1.21895966]
["bitfinex-derivatives","BTCF0:USTF0",1757510378301,0.55646983,113710.0,113700.0,1.04346983]
["bitfinex-derivatives","BTCF0:USTF0",1757510378499,0.55646983,113710.0,113700.0,1.04338983]
["bitfinex-derivatives","BTCF0:USTF0",1757510378909,0.38098,113710.0,113700.0,0.21054983]
["bitfinex-derivatives","BTCF0:USTF0",1757510379104,0.57675739,113710.0,113700.0,1.04338983]
["bitfinex-derivatives","BTCF0:USTF0",1757510379906,0.38208756,113710.0,113700.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1757510380201,0.38208756,113710.0,113700.0,1.21887966]
["bitfinex-derivatives","BTCF0:USTF0",1757510380904,0.55757739,113710.0,113700.0,1.21887966]
["bitfinex-derivatives","BTCF0:USTF0",1757510381108,0.53728983,113710.0,113700.0,1.21887966]
["bitfinex-derivatives","BTCF0:USTF0",1757510381301,0.55758124,113710.0,113700.0,1.21887966]
["bitfinex-derivatives","BTCF0:USTF0",1757510381497,0.57676124,113710.0,113700.0,1.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1757510382305,0.57676124,113710.0,113700.0,1.04326983]
["bitfinex-derivatives","BTCF0:USTF0",1757510382910,0.57676124,113710.0,113700.0,1.04322983]
["bitfinex-derivatives","BTCF0:USTF0",1757510383305,0.55646983,113710.0,113700.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1757510383506,0.62695084,113710.0,113700.0,1.04322983]
["bitfinex-derivatives","BTCF0:USTF0",1757510384109,0.64724364,113710.0,113700.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1757510384317,0.64724364,113710.0,113700.0,1.04318983]
["bitfinex-derivatives","BTCF0:USTF0",1757510384615,0.64724364,113710.0,113700.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1757510384815,0.64724364,113710.0,113700.0,1.04318983]
["bitfinex-derivatives","BTCF0:USTF0",1757510386522,0.64724364,113710.0,113700.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1757510386826,0.64724364,113710.0,113700.0,1.04318983]
["bitfinex-derivatives","BTCF0:USTF0",1757510390516,1.07272709,113710.0,113700.0,0.86746]
["bitfinex-derivatives","BTCF0:USTF0",1757510391118,1.07272709,113710.0,113700.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757510391310,1.07272709,113710.0,113690.0,0.92556422]
["bitfinex-derivatives","BTCF0:USTF0",1757510391523,0.73095966,113700.0,113690.0,0.88520204]
["bitfinex-derivatives","BTCF0:USTF0",1757510391916,0.37998,113700.0,113690.0,0.88520204]
["bitfinex-derivatives","BTCF0:USTF0",1757510392118,0.73095966,113700.0,113690.0,0.88520204]
["bitfinex-derivatives","BTCF0:USTF0",1757510392319,0.73095966,113700.0,113690.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757510392518,0.73095966,113700.0,113690.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1757510393520,0.73095966,113700.0,113690.0,0.92895218]
["bitfinex-derivatives","BTCF0:USTF0",1757510393920,0.37998,113700.0,113690.0,0.92895218]
["bitfinex-derivatives","BTCF0:USTF0",1757510394122,0.73095966,113700.0,113690.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1757510394318,0.73095966,113700.0,113690.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757510394519,0.37998,113700.0,113690.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757510394823,0.73095966,113700.0,113690.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757510395022,1.16110949,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510395219,1.18138493,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510395620,1.18138493,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757510395813,1.31052795,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757510396623,1.31152795,113700.0,113670.0,0.07491218]
["bitfinex-derivatives","BTCF0:USTF0",1757510396924,0.73095966,113680.0,113670.0,0.09630218]
["bitfinex-derivatives","BTCF0:USTF0",1757510397120,0.73095966,113680.0,113670.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757510398825,1.09175966,113680.0,113660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757510399027,0.37998,113670.0,113660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757510399229,0.56448942,113670.0,113660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757510400021,0.56448942,113670.0,113660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757510400223,0.73997925,113670.0,113660.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757510400430,0.98997925,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510400725,1.82209925,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510401226,0.98997925,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510401426,0.73997925,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510401733,1.39656942,113670.0,113660.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757510402223,0.63403827,113670.0,113660.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757510402431,0.45854844,113670.0,113660.0,0.38802966]
["bitfinex-derivatives","BTCF0:USTF0",1757510402726,0.63403827,113670.0,113660.0,0.21253983]
["bitfinex-derivatives","BTCF0:USTF0",1757510403314,0.63403827,113670.0,113660.0,0.46253983]
["bitfinex-derivatives","BTCF0:USTF0",1757510404220,0.63403827,113670.0,113660.0,0.63802966]
["bitfinex-derivatives","BTCF0:USTF0",1757510404429,0.44952885,113670.0,113660.0,0.63802966]
["bitfinex-derivatives","BTCF0:USTF0",1757510404628,0.62501868,113670.0,113660.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1757510404830,0.44952885,113670.0,113660.0,0.46253983]
["bitfinex-derivatives","BTCF0:USTF0",1757510405126,0.62501868,113670.0,113660.0,0.63802966]
["bitfinex-derivatives","BTCF0:USTF0",1757510405326,0.43034885,113670.0,113660.0,0.63802966]
["bitfinex-derivatives","BTCF0:USTF0",1757510405622,0.3608,113680.0,113660.0,1.08680496]
["bitfinex-derivatives","BTCF0:USTF0",1757510405823,0.3608,113680.0,113670.0,1.04253983]
["bitfinex-derivatives","BTCF0:USTF0",1757510406322,0.37998,113680.0,113670.0,0.86705]
["bitfinex-derivatives","BTCF0:USTF0",1757510406529,0.3608,113680.0,113670.0,1.04253983]
["bitfinex-derivatives","BTCF0:USTF0",1757510408118,0.3608,113680.0,113670.0,0.86705]
["bitfinex-derivatives","BTCF0:USTF0",1757510408323,0.3608,113680.0,113670.0,1.04253983]
["bitfinex-derivatives","BTCF0:USTF0",1757510408722,0.3608,113680.0,113670.0,1.21802966]
["bitfinex-derivatives","BTCF0:USTF0",1757510409026,0.3608,113690.0,113680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757510409332,0.3608,113690.0,113680.0,0.38730966]
["bitfinex-derivatives","BTCF0:USTF0",1757510410330,0.3618,113690.0,113680.0,0.38730966]
["bitfinex-derivatives","BTCF0:USTF0",1757510411033,0.3618,113690.0,113680.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757510411334,0.3618,113690.0,113680.0,0.38730966]
["bitfinex-derivatives","BTCF0:USTF0",1757510412232,0.3628,113690.0,113680.0,0.38730966]
["bitfinex-derivatives","BTCF0:USTF0",1757510413527,0.002,113690.0,113680.0,0.38730966]
["bitfinex-derivatives","BTCF0:USTF0",1757510415930,0.002,113690.0,113680.0,1.21890966]
["bitfinex-derivatives","BTCF0:USTF0",1757510416232,0.002,113690.0,113680.0,1.21878966]
["bitfinex-derivatives","BTCF0:USTF0",1757510416433,0.002,113690.0,113680.0,0.38730966]
["bitfinex-derivatives","BTCF0:USTF0",1757510416638,0.002,113690.0,113680.0,1.21874966]
["bitfinex-derivatives","BTCF0:USTF0",1757510417338,0.002,113690.0,113680.0,1.22779549]
["bitfinex-derivatives","BTCF0:USTF0",1757510420044,0.002,113690.0,113680.0,2.10204522]
["bitfinex-derivatives","BTCF0:USTF0",1757510422345,0.02066878,113700.0,113690.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757510422542,0.04096029,113700.0,113690.0,0.27033166]
["bitfinex-derivatives","BTCF0:USTF0",1757510422741,0.04096029,113700.0,113690.0,0.15333083]
["bitfinex-derivatives","BTCF0:USTF0",1757510423143,0.04096029,113700.0,113690.0,0.24128303]
["bitfinex-derivatives","BTCF0:USTF0",1757510423342,0.04096029,113700.0,113690.0,0.51413083]
["bitfinex-derivatives","BTCF0:USTF0",1757510423541,0.04096029,113700.0,113690.0,0.71908386]
["bitfinex-derivatives","BTCF0:USTF0",1757510423742,0.02029151,113700.0,113690.0,1.34517083]
["bitfinex-derivatives","BTCF0:USTF0",1757510424141,0.02029151,113700.0,113690.0,0.51413083]
["bitfinex-derivatives","BTCF0:USTF0",1757510424346,0.02329151,113700.0,113690.0,1.34513083]
["bitfinex-derivatives","BTCF0:USTF0",1757510424747,0.02529151,113700.0,113690.0,1.34513083]
["bitfinex-derivatives","BTCF0:USTF0",1757510425446,0.02529151,113700.0,113690.0,1.34509083]
["bitfinex-derivatives","BTCF0:USTF0",1757510425646,0.02529151,113700.0,113690.0,0.51413083]
["bitfinex-derivatives","BTCF0:USTF0",1757510425839,0.02529151,113700.0,113690.0,1.34505083]
["bitfinex-derivatives","BTCF0:USTF0",1757510426342,0.04634151,113700.0,113690.0,1.34501083]
["bitfinex-derivatives","BTCF0:USTF0",1757510428441,0.02529151,113700.0,113690.0,1.34497083]
["bitfinex-derivatives","BTCF0:USTF0",1757510430038,0.02529151,113700.0,113690.0,1.34489083]
["bitfinex-derivatives","BTCF0:USTF0",1757510430243,0.02529151,113700.0,113690.0,1.34477083]
["bitfinex-derivatives","BTCF0:USTF0",1757510431950,0.04634151,113700.0,113690.0,1.34465083]
["bitfinex-derivatives","BTCF0:USTF0",1757510432144,0.16334234,113700.0,113690.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757510432338,0.89114317,113700.0,113690.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757510432852,0.89114317,113700.0,113690.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1757510433052,0.77414234,113700.0,113690.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1757510433350,0.77414234,113700.0,113690.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757510433544,0.77414234,113700.0,113690.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1757510434342,0.65714151,113700.0,113690.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1757510434543,0.77414234,113700.0,113690.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1757510437354,0.75385083,113700.0,113690.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1757510438651,0.87085166,113700.0,113680.0,0.07555218]
["bitfinex-derivatives","BTCF0:USTF0",1757510438953,0.50018083,113690.0,113680.0,0.06175218]
["bitfinex-derivatives","BTCF0:USTF0",1757510439153,0.87651166,113690.0,113670.0,0.15227254]
["bitfinex-derivatives","BTCF0:USTF0",1757510439356,0.61718166,113680.0,113670.0,0.06175218]
["bitfinex-derivatives","BTCF0:USTF0",1757510439657,0.61718166,113680.0,113660.0,0.90557218]
["bitfinex-derivatives","BTCF0:USTF0",1757510439847,0.50018083,113670.0,113660.0,0.92844218]
["bitfinex-derivatives","BTCF0:USTF0",1757510440041,0.50018083,113670.0,113660.0,0.09828218]
["bitfinex-derivatives","BTCF0:USTF0",1757510440247,0.38318,113670.0,113660.0,1.04544301]
["bitfinex-derivatives","BTCF0:USTF0",1757510440854,0.38318,113670.0,113660.0,0.92844218]
["bitfinex-derivatives","BTCF0:USTF0",1757510441043,0.38318,113670.0,113660.0,1.04544301]
["bitfinex-derivatives","BTCF0:USTF0",1757510441448,0.38318,113670.0,113660.0,0.92844218]
["bitfinex-derivatives","BTCF0:USTF0",1757510441652,0.38318,113670.0,113660.0,1.04544301]
["bitfinex-derivatives","BTCF0:USTF0",1757510442052,0.38318,113670.0,113660.0,0.98369083]
["bitfinex-derivatives","BTCF0:USTF0",1757510442552,0.38318,113670.0,113660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757510442755,0.50018083,113670.0,113660.0,0.98461083]
["bitfinex-derivatives","BTCF0:USTF0",1757510442950,0.50018083,113670.0,113660.0,0.98457083]
["bitfinex-derivatives","BTCF0:USTF0",1757510443259,0.50018083,113670.0,113660.0,0.15653083]
["bitfinex-derivatives","BTCF0:USTF0",1757510443449,0.50018083,113670.0,113660.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1757510443649,0.57158038,113670.0,113660.0,0.93265835]
["bitfinex-derivatives","BTCF0:USTF0",1757510444157,0.45457955,113670.0,113660.0,0.93265835]
["bitfinex-derivatives","BTCF0:USTF0",1757510444358,0.57158038,113670.0,113660.0,0.93265835]
["bitfinex-derivatives","BTCF0:USTF0",1757510445559,0.57158038,113670.0,113660.0,0.93257835]
["bitfinex-derivatives","BTCF0:USTF0",1757510445959,0.58066869,113670.0,113660.0,0.93257835]
["bitfinex-derivatives","BTCF0:USTF0",1757510446162,0.58066869,113670.0,113660.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757510446462,0.83066869,113670.0,113660.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757510446756,0.83066869,113670.0,113660.0,0.10261835]
["bitfinex-derivatives","BTCF0:USTF0",1757510447648,0.83066869,113670.0,113660.0,0.07974835]
["bitfinex-derivatives","BTCF0:USTF0",1757510447846,0.83066869,113670.0,113660.0,0.06608835]
["bitfinex-derivatives","BTCF0:USTF0",1757510448255,0.83066869,113670.0,113660.0,0.10177835]
["bitfinex-derivatives","BTCF0:USTF0",1757510448655,0.71366786,113670.0,113660.0,0.10177835]
["bitfinex-derivatives","BTCF0:USTF0",1757510448857,0.83066869,113670.0,113660.0,0.10177835]
["bitfinex-derivatives","BTCF0:USTF0",1757510452267,0.83066869,113670.0,113660.0,0.06608835]
["bitfinex-derivatives","BTCF0:USTF0",1757510452268,0.83532869,113670.0,113660.0,0.06608835]
["bitfinex-derivatives","BTCF0:USTF0",1757510452666,0.95232952,113670.0,113660.0,0.06608835]
["bitfinex-derivatives","BTCF0:USTF0",1757510455069,1.54792786,113670.0,113660.0,0.06608835]
["bitfinex-derivatives","BTCF0:USTF0",1757510455370,1.66492869,113670.0,113660.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1757510456075,0.83532869,113670.0,113660.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1757510456269,1.66492869,113670.0,113660.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1757510457370,1.41026869,113670.0,113660.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757510457771,1.41014869,113670.0,113660.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757510458881,1.41014869,113670.0,113660.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1757510459383,1.41014869,113670.0,113660.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757510460280,0.58066869,113670.0,113660.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757510460481,1.41010869,113670.0,113660.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757510460679,0.46366786,113670.0,113660.0,0.16448083]
["bitfinex-derivatives","BTCF0:USTF0",1757510460875,0.58066869,113670.0,113660.0,0.22756918]
["bitfinex-derivatives","BTCF0:USTF0",1757510461181,0.58066869,113670.0,113660.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1757510461882,0.58066869,113670.0,113660.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757510462486,0.46366786,113670.0,113660.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1757510462684,0.58066869,113670.0,113660.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1757510462885,0.58066869,113670.0,113660.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757510463087,0.58066869,113670.0,113660.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1757510467584,0.58066869,113670.0,113660.0,0.10556835]
["bitfinex-derivatives","BTCF0:USTF0",1757510468487,0.46366786,113670.0,113660.0,0.22256918]
["bitfinex-derivatives","BTCF0:USTF0",1757510468684,0.58066869,113670.0,113660.0,0.22256918]
["bitfinex-derivatives","BTCF0:USTF0",1757510468884,0.45457955,113670.0,113660.0,0.47256918]
["bitfinex-derivatives","BTCF0:USTF0",1757510470086,0.45457955,113670.0,113660.0,0.35556835]
["bitfinex-derivatives","BTCF0:USTF0",1757510470087,0.57158038,113670.0,113660.0,0.35556835]
["bitfinex-derivatives","BTCF0:USTF0",1757510473178,0.57158038,113670.0,113660.0,0.47256918]
["bitfinex-derivatives","BTCF0:USTF0",1757510473475,0.59287953,113670.0,113660.0,0.40948083]
["bitfinex-derivatives","BTCF0:USTF0",1757510473681,0.4758787,113670.0,113660.0,0.40948083]
["bitfinex-derivatives","BTCF0:USTF0",1757510473885,0.59287953,113670.0,113660.0,0.40948083]
["bitfinex-derivatives","BTCF0:USTF0",1757510474481,0.59287953,113670.0,113660.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1757510474776,0.57158038,113670.0,113660.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1757510475385,0.59286997,113670.0,113660.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757510476088,0.57158038,113670.0,113660.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757510476888,0.57158038,113670.0,113660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757510477289,0.45457955,113670.0,113660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757510477588,0.57158038,113670.0,113660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757510479491,0.45457955,113670.0,113660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757510479691,1.39994038,113670.0,113660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757510479984,1.421177,113670.0,113660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757510482591,1.39990038,113670.0,113660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757510484089,1.39990038,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510484285,1.45857656,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510485892,1.4798426,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510487185,1.45857656,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510487386,1.28289955,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510487585,1.45857656,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510488395,1.28289955,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510488693,1.45857656,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510490391,1.45805656,113670.0,113660.0,0.21166701]
["bitfinex-derivatives","BTCF0:USTF0",1757510490590,0.63025656,113670.0,113660.0,0.21166701]
["bitfinex-derivatives","BTCF0:USTF0",1757510490788,1.45801656,113670.0,113660.0,0.21166701]
["bitfinex-derivatives","BTCF0:USTF0",1757510490990,1.45801656,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510496096,1.47924608,113670.0,113660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757510496391,1.65958309,113670.0,113650.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757510496708,0.73358402,113660.0,113650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757510497193,0.38223,113660.0,113650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757510497394,0.73358402,113660.0,113650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757510498199,0.73358402,113660.0,113650.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757510498700,0.73458402,113660.0,113650.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757510499091,0.73558402,113660.0,113650.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757510499794,0.38423,113660.0,113650.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757510499993,1.56290402,113660.0,113650.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757510502694,1.92370402,113660.0,113650.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757510503095,1.92370402,113660.0,113650.0,0.10011835]
["bitfinex-derivatives","BTCF0:USTF0",1757510504002,1.92370402,113660.0,113650.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757510505202,1.92370402,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510506104,1.57235,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510506302,1.57235,113660.0,113650.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757510506497,1.92370402,113660.0,113650.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757510506894,1.92334402,113660.0,113650.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757510507703,1.92334402,113660.0,113650.0,0.09794835]
["bitfinex-derivatives","BTCF0:USTF0",1757510508201,1.09638402,113660.0,113650.0,0.09794835]
["bitfinex-derivatives","BTCF0:USTF0",1757510508401,1.92330402,113660.0,113650.0,0.27362536]
["bitfinex-derivatives","BTCF0:USTF0",1757510508796,1.92330402,113660.0,113650.0,0.21053701]
["bitfinex-derivatives","BTCF0:USTF0",1757510509103,1.92330402,113660.0,113650.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757510509802,1.92318402,113660.0,113650.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757510510001,1.92318402,113660.0,113650.0,0.10479835]
["bitfinex-derivatives","BTCF0:USTF0",1757510510303,1.09638402,113660.0,113650.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757510510499,0.74503,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510510700,0.38423,113660.0,113650.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757510511002,0.55990701,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510512095,0.55990701,113660.0,113650.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757510512295,0.55990701,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510512507,0.38423,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510512707,0.55990701,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510513903,0.55990701,113660.0,113650.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757510514105,0.55990701,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510514902,0.38423,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510515108,0.38423,113660.0,113650.0,0.28047536]
["bitfinex-derivatives","BTCF0:USTF0",1757510515404,0.73558402,113660.0,113650.0,0.28047536]
["bitfinex-derivatives","BTCF0:USTF0",1757510515608,0.73558402,113660.0,113650.0,0.21738701]
["bitfinex-derivatives","BTCF0:USTF0",1757510515803,0.73558402,113660.0,113650.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757510517511,1.09638402,113660.0,113650.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757510518009,1.11765218,113660.0,113650.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757510519006,1.11765218,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510523312,0.76629816,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510523512,1.29332919,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510524817,1.11765218,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510525405,1.94377218,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510525915,1.11765218,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510526118,1.94373218,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510526517,0.76629816,113660.0,113650.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757510526723,1.94377218,113660.0,113650.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757510527023,1.94377218,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510527822,2.11944919,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510528015,2.11944919,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510528213,2.36944919,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510528913,2.36944919,113660.0,113650.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757510529915,2.36944919,113660.0,113630.0,0.34536037]
["bitfinex-derivatives","BTCF0:USTF0",1757510530119,2.36944919,113660.0,113630.0,0.01317202]
["bitfinex-derivatives","BTCF0:USTF0",1757510530120,0.90709701,113640.0,113630.0,0.01317202]
["bitfinex-derivatives","BTCF0:USTF0",1757510530314,0.90709701,113640.0,113630.0,0.03521202]
["bitfinex-derivatives","BTCF0:USTF0",1757510530315,1.90869402,113640.0,113630.0,0.03521202]
["bitfinex-derivatives","BTCF0:USTF0",1757510532515,1.90869402,113640.0,113630.0,0.03721202]
["bitfinex-derivatives","BTCF0:USTF0",1757510532820,1.90869402,113640.0,113630.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1757510533027,2.08437103,113640.0,113630.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1757510533413,1.90869402,113640.0,113630.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1757510533720,2.08437103,113640.0,113630.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1757510534123,0.75268855,113640.0,113630.0,0.03887202]
["bitfinex-derivatives","BTCF0:USTF0",1757510534317,1.73289701,113640.0,113630.0,0.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1757510534515,0.90709701,113640.0,113630.0,0.21554903]
["bitfinex-derivatives","BTCF0:USTF0",1757510534715,1.90857402,113640.0,113630.0,0.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1757510535020,1.90853402,113640.0,113630.0,0.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1757510535216,0.73142,113640.0,113630.0,0.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1757510535429,1.90853402,113640.0,113630.0,0.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1757510535617,1.90853402,113640.0,113630.0,0.01783202]
["bitfinex-derivatives","BTCF0:USTF0",1757510535819,1.90849402,113640.0,113630.0,0.01783202]
["bitfinex-derivatives","BTCF0:USTF0",1757510536118,1.90849402,113640.0,113630.0,0.03987202]
["bitfinex-derivatives","BTCF0:USTF0",1757510536319,1.90849402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510536514,0.73142,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510536724,1.90849402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510537022,1.90845402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510537425,1.08277402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510537628,1.90845402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510538030,1.5571,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510538326,1.90845402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510538621,1.90841402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510539421,1.08277402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510539621,1.90841402,113640.0,113630.0,0.03687202]
["bitfinex-derivatives","BTCF0:USTF0",1757510540520,2.08409103,113640.0,113630.0,0.00135202]
["bitfinex-derivatives","BTCF0:USTF0",1757510545319,2.35534871,113640.0,113630.0,0.00135202]
["bitfinex-derivatives","BTCF0:USTF0",1757510546429,2.06274012,113640.0,113630.0,0.00135202]
["bitfinex-derivatives","BTCF0:USTF0",1757510546722,2.17995134,113640.0,113630.0,0.00135202]
["bitfinex-derivatives","BTCF0:USTF0",1757510546927,2.15869366,113640.0,113630.0,0.00135202]
["bitfinex-derivatives","BTCF0:USTF0",1757510547122,2.17995716,113640.0,113630.0,0.00135202]
["bitfinex-derivatives","BTCF0:USTF0",1757510548124,2.17995716,113640.0,113620.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1757510548334,0.60766244,113630.0,113620.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1757510548622,1.57070767,113630.0,113620.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510548824,1.84197301,113630.0,113620.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510549325,1.84197301,113630.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757510549521,0.84534122,113610.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757510549722,1.67054122,113610.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757510549917,1.80839736,113610.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757510550323,2.13635911,113610.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757510550624,1.42837033,113610.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510550828,1.54356366,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510551329,0.71840366,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510551627,1.79356366,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510552216,0.96940366,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510552728,1.79652366,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510553330,1.42931244,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510555916,1.42927244,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757510556117,1.19485,113600.0,113590.0,0.03587214]
["bitfinex-derivatives","BTCF0:USTF0",1757510556324,1.42927244,113600.0,113580.0,0.00035217]
["bitfinex-derivatives","BTCF0:USTF0",1757510556523,0.48341122,113590.0,113580.0,0.03587217]
["bitfinex-derivatives","BTCF0:USTF0",1757510557024,0.3662,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510557328,0.48341122,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510557729,0.48341122,113590.0,113580.0,0.03587217]
["bitfinex-derivatives","BTCF0:USTF0",1757510559132,0.48341122,113590.0,113580.0,0.15308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510559329,1.30841122,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510559528,0.48441122,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510560031,0.3672,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510560230,0.3618,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510560828,0.3618,113590.0,113580.0,0.09896052]
["bitfinex-derivatives","BTCF0:USTF0",1757510561121,0.3618,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510561324,0.3618,113590.0,113580.0,0.09896052]
["bitfinex-derivatives","BTCF0:USTF0",1757510561526,0.3672,113590.0,113580.0,0.09896052]
["bitfinex-derivatives","BTCF0:USTF0",1757510561722,0.3672,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510562826,0.3672,113590.0,113580.0,0.15308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510563028,0.48441122,113590.0,113580.0,0.03587217]
["bitfinex-derivatives","BTCF0:USTF0",1757510563425,0.3672,113590.0,113580.0,0.15308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510563629,0.47901122,113590.0,113580.0,0.15308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510564033,0.3672,113590.0,113580.0,0.15308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510564944,0.3672,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510565437,0.3672,113590.0,113580.0,0.15308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510566639,0.3672,113590.0,113580.0,0.21617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510567836,0.3672,113590.0,113580.0,0.15308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510568532,0.3672,113590.0,113580.0,0.03587217]
["bitfinex-derivatives","BTCF0:USTF0",1757510568729,0.3618,113590.0,113580.0,0.52029461]
["bitfinex-derivatives","BTCF0:USTF0",1757510568936,0.3618,113590.0,113580.0,0.40308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510569141,0.3672,113590.0,113580.0,0.40308339]
["bitfinex-derivatives","BTCF0:USTF0",1757510571043,0.3618,113590.0,113580.0,0.52029461]
["bitfinex-derivatives","BTCF0:USTF0",1757510571346,0.3618,113590.0,113580.0,0.58338296]
["bitfinex-derivatives","BTCF0:USTF0",1757510571545,0.3672,113590.0,113580.0,0.34896052]
["bitfinex-derivatives","BTCF0:USTF0",1757510571746,0.3672,113590.0,113580.0,0.28587217]
["bitfinex-derivatives","BTCF0:USTF0",1757510572051,0.3672,113590.0,113580.0,0.46617174]
["bitfinex-derivatives","BTCF0:USTF0",1757510574352,0.3672,113590.0,113580.0,0.28587217]
["bitfinex-derivatives","BTCF0:USTF0",1757510574545,0.3672,113590.0,113580.0,0.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1757510574752,0.3672,113590.0,113580.0,0.22492703]
["bitfinex-derivatives","BTCF0:USTF0",1757510575143,0.3672,113590.0,113580.0,0.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1757510575350,0.3672,113590.0,113580.0,0.22494083]
["bitfinex-derivatives","BTCF0:USTF0",1757510576351,0.3672,113590.0,113580.0,0.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1757510576748,0.3672,113590.0,113580.0,0.22495679]
["bitfinex-derivatives","BTCF0:USTF0",1757510577148,0.3672,113590.0,113580.0,0.107728]
["bitfinex-derivatives","BTCF0:USTF0",1757510577450,0.3672,113590.0,113580.0,0.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1757510577844,0.3618,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510578249,0.001,113590.0,113580.0,0.3879463]
["bitfinex-derivatives","BTCF0:USTF0",1757510578952,0.001,113590.0,113580.0,0.47550207]
["bitfinex-derivatives","BTCF0:USTF0",1757510579247,0.001,113590.0,113580.0,0.36665038]
["bitfinex-derivatives","BTCF0:USTF0",1757510579450,0.001,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510579644,0.3672,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510580451,0.3672,113590.0,113580.0,0.12338098]
["bitfinex-derivatives","BTCF0:USTF0",1757510580652,0.3672,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510581048,0.3672,113590.0,113580.0,0.12338098]
["bitfinex-derivatives","BTCF0:USTF0",1757510581449,0.3672,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510583656,0.3672,113590.0,113580.0,0.12338098]
["bitfinex-derivatives","BTCF0:USTF0",1757510583856,0.3672,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510584462,0.3672,113590.0,113580.0,0.12338098]
["bitfinex-derivatives","BTCF0:USTF0",1757510584754,0.3672,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510585752,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510585954,0.3672,113590.0,113580.0,0.12338098]
["bitfinex-derivatives","BTCF0:USTF0",1757510586159,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510586556,0.3672,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510586954,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510587153,0.3672,113590.0,113580.0,0.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1757510587354,0.3672,113590.0,113580.0,0.2405922]
["bitfinex-derivatives","BTCF0:USTF0",1757510588355,0.3672,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510588555,0.3618,113590.0,113580.0,0.35780342]
["bitfinex-derivatives","BTCF0:USTF0",1757510590151,0.3618,113590.0,113580.0,0.34210859]
["bitfinex-derivatives","BTCF0:USTF0",1757510590350,0.3618,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510591455,0.3618,113590.0,113580.0,0.34210859]
["bitfinex-derivatives","BTCF0:USTF0",1757510591762,0.3618,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510593263,0.3618,113590.0,113580.0,0.34210859]
["bitfinex-derivatives","BTCF0:USTF0",1757510594358,0.3618,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510594774,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510595667,0.3672,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510595855,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510596255,0.3672,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510596459,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510597965,0.3672,113590.0,113580.0,0.36713201]
["bitfinex-derivatives","BTCF0:USTF0",1757510598163,0.3672,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510598367,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510598568,0.3618,113590.0,113580.0,0.43014599]
["bitfinex-derivatives","BTCF0:USTF0",1757510599265,0.3672,113590.0,113580.0,0.36713201]
["bitfinex-derivatives","BTCF0:USTF0",1757510599464,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510599772,0.3672,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510599976,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510601073,0.3618,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510601873,0.3672,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510602175,0.3672,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510602474,0.3618,113590.0,113580.0,0.27909461]
["bitfinex-derivatives","BTCF0:USTF0",1757510602772,0.3618,113590.0,113580.0,0.38512025]
["bitfinex-derivatives","BTCF0:USTF0",1757510602968,0.001,113590.0,113580.0,0.99592025]
["bitfinex-derivatives","BTCF0:USTF0",1757510603674,0.001,113590.0,113580.0,1.05893423]
["bitfinex-derivatives","BTCF0:USTF0",1757510604371,0.001,113590.0,113580.0,0.99592025]
["bitfinex-derivatives","BTCF0:USTF0",1757510606080,0.001,113590.0,113580.0,0.76149781]
["bitfinex-derivatives","BTCF0:USTF0",1757510606384,0.001,113590.0,113580.0,1.84870023]
["bitfinex-derivatives","BTCF0:USTF0",1757510606676,0.001,113590.0,113580.0,0.42346041]
["bitfinex-derivatives","BTCF0:USTF0",1757510606976,0.18223991,113590.0,113580.0,0.41434023]
["bitfinex-derivatives","BTCF0:USTF0",1757510607178,0.18223991,113590.0,113580.0,1.23786023]
["bitfinex-derivatives","BTCF0:USTF0",1757510607379,0.0064,113590.0,113580.0,1.23786023]
["bitfinex-derivatives","BTCF0:USTF0",1757510607581,0.0064,113590.0,113580.0,0.88618041]
["bitfinex-derivatives","BTCF0:USTF0",1757510607873,0.0064,113590.0,113580.0,1.23786023]
["bitfinex-derivatives","BTCF0:USTF0",1757510608472,0.0064,113590.0,113580.0,0.88618041]
["bitfinex-derivatives","BTCF0:USTF0",1757510608778,0.0064,113590.0,113580.0,1.23786023]
["bitfinex-derivatives","BTCF0:USTF0",1757510610576,0.0064,113590.0,113580.0,0.06266041]
["bitfinex-derivatives","BTCF0:USTF0",1757510610577,0.54303991,113590.0,113580.0,0.06266041]
["bitfinex-derivatives","BTCF0:USTF0",1757510610777,0.79303991,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510611876,0.63847609,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510612179,0.63847609,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510612180,0.814316,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510612374,0.79303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510613478,0.6172,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510613783,0.79303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510614276,0.6172,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510614682,0.79303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510614981,0.6172,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510615181,0.79303991,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510616278,0.79303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510618782,0.6172,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510618985,0.79303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510619185,0.79303991,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510619186,0.3672,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510619389,0.54303991,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510620289,0.3672,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510620490,0.54303991,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510621694,0.3672,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510621989,0.54303991,113590.0,113580.0,0.39635199]
["bitfinex-derivatives","BTCF0:USTF0",1757510622386,0.54303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510622589,0.54303991,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510622792,0.54303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510622989,0.56432662,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510623884,0.38848671,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510624080,0.38848671,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510624281,0.3672,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510624593,0.54303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510625196,0.56432392,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510625390,0.3672,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510625591,0.54303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510625801,0.3672,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510626097,0.54303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510626985,0.3672,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510627189,0.54303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510627797,0.38848199,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510628001,0.5643219,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510628194,0.54303991,113590.0,113580.0,0.22051208]
["bitfinex-derivatives","BTCF0:USTF0",1757510628400,0.54303991,113590.0,113580.0,0.04467217]
["bitfinex-derivatives","BTCF0:USTF0",1757510628594,0.99016179,113590.0,113580.0,0.00915217]
["bitfinex-derivatives","BTCF0:USTF0",1757510628900,0.96887982,113590.0,113580.0,0.00915217]
["bitfinex-derivatives","BTCF0:USTF0",1757510629698,1.79207982,113590.0,113580.0,0.00915217]
["bitfinex-derivatives","BTCF0:USTF0",1757510629893,1.81336068,113590.0,113580.0,0.00915217]
["bitfinex-derivatives","BTCF0:USTF0",1757510630603,1.81336068,113590.0,113580.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510630800,1.81336068,113590.0,113570.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1757510631101,0.71247982,113580.0,113570.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1757510631301,0.73376068,113580.0,113570.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1757510632796,0.73376068,113580.0,113570.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1757510634406,0.90960059,113580.0,113570.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1757510635002,0.90960059,113580.0,113570.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510635302,1.73276059,113580.0,113570.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510635515,0.75460858,113580.0,113570.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510635707,1.57776858,113580.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510635909,0.53663991,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510636108,0.55792077,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510636610,0.38208086,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510636807,1.20524086,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510636999,1.38108077,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510637500,0.55792077,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510637710,1.38108077,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510638010,0.55792077,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510638307,0.6294183,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510638513,1.4525783,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510638816,0.60813744,113570.0,113560.0,0.21214215]
["bitfinex-derivatives","BTCF0:USTF0",1757510639206,0.43229753,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510639401,0.78397735,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757510639603,0.80523642,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757510639809,1.45251651,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510640114,0.43229753,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510640412,0.60813744,113570.0,113560.0,0.21214215]
["bitfinex-derivatives","BTCF0:USTF0",1757510640908,0.60813744,113570.0,113560.0,0.03630224]
["bitfinex-derivatives","BTCF0:USTF0",1757510641111,0.62939855,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510641312,0.45355864,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510641613,0.62939855,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510641816,0.45355864,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510642020,0.80523846,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510642213,1.62839846,113570.0,113560.0,0.01427224]
["bitfinex-derivatives","BTCF0:USTF0",1757510642509,1.62839846,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757510642715,1.27671864,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757510642915,1.62839846,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757510643814,1.80423837,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757510644003,1.62839846,113570.0,113560.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757510644209,1.80423837,113570.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757510644406,0.53663991,113560.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757510644607,0.90958084,113560.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757510645217,1.15958084,113560.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757510645514,0.63206111,113560.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757510645714,1.15958084,113560.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757510646110,1.15958084,113560.0,113540.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1757510646318,1.53563982,113550.0,113540.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1757510646510,1.57776336,113550.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510646712,0.3608,113540.0,113530.0,0.03630233]
["bitfinex-derivatives","BTCF0:USTF0",1757510646914,0.73374093,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510647114,1.55742093,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510648309,0.38206111,113540.0,113530.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1757510648511,1.55766093,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510648915,0.73374093,113540.0,113530.0,0.00135233]
["bitfinex-derivatives","BTCF0:USTF0",1757510649115,1.56026093,113540.0,113530.0,0.03644233]
["bitfinex-derivatives","BTCF0:USTF0",1757510649624,1.21794255,113540.0,113530.0,0.03644233]
["bitfinex-derivatives","BTCF0:USTF0",1757510649818,1.56962237,113540.0,113530.0,0.03644233]
["bitfinex-derivatives","BTCF0:USTF0",1757510650312,1.74546228,113540.0,113530.0,0.00135233]
["bitfinex-derivatives","BTCF0:USTF0",1757510651421,1.21794255,113540.0,113530.0,0.00135233]
["bitfinex-derivatives","BTCF0:USTF0",1757510651622,1.56962237,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510651919,1.74546228,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510653823,1.74646228,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510654121,1.74694228,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510654323,1.57106237,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510654723,1.57122237,113540.0,113530.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1757510655421,0.74378237,113540.0,113530.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1757510655622,1.57126237,113540.0,113530.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1757510656025,1.21958255,113540.0,113530.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1757510656225,1.57102237,113540.0,113530.0,0.03544233]
["bitfinex-derivatives","BTCF0:USTF0",1757510656527,1.57102237,113540.0,113530.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1757510656822,0.74378237,113540.0,113530.0,0.03544233]
["bitfinex-derivatives","BTCF0:USTF0",1757510657021,1.57102237,113540.0,113530.0,0.03544233]
["bitfinex-derivatives","BTCF0:USTF0",1757510657826,1.57062237,113540.0,113530.0,0.03544233]
["bitfinex-derivatives","BTCF0:USTF0",1757510658328,1.57062237,113540.0,113530.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1757510658923,1.57062237,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510659128,1.74646228,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757510660028,1.74646228,113540.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510660327,0.71247982,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510660626,0.73374093,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510661424,2.23374093,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510661823,1.88206111,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510662120,2.23374093,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510662723,2.05890102,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510663027,2.23474093,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510663424,1.88306111,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510663626,2.05890102,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510663924,0.001,113530.0,113520.0,0.63712218]
["bitfinex-derivatives","BTCF0:USTF0",1757510664431,0.07121232,113530.0,113520.0,0.63712218]
["bitfinex-derivatives","BTCF0:USTF0",1757510665029,0.001,113530.0,113520.0,0.28544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510665227,0.001,113530.0,113520.0,0.63712218]
["bitfinex-derivatives","BTCF0:USTF0",1757510665426,0.71347982,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510665631,1.56366448,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510666031,1.21198466,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510666325,1.56366448,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510666928,1.21198466,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510667134,1.56366448,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510668330,1.56366448,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510668331,1.51859162,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510668526,1.4011587,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510668921,0.5722387,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510669126,1.4010787,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510669532,1.4010787,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510670334,1.28364578,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510670536,1.4010787,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510670934,0.68967162,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510671239,1.28500578,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510671430,0.5722387,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510671637,1.4024387,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510672140,1.4024387,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510673248,0.5722387,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510673548,0.45480578,113530.0,113520.0,0.28544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510673851,0.5722387,113530.0,113520.0,0.28544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510674850,0.45480578,113530.0,113520.0,0.28544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510675044,0.5722387,113530.0,113520.0,0.28544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510675747,0.5722387,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510676049,0.5722387,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510676452,0.45480578,113530.0,113520.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1757510676751,0.5722387,113530.0,113520.0,0.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1757510677845,0.5722387,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510678045,0.93967162,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757510678247,0.93967162,113530.0,113510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757510678552,1.42410584,113520.0,113510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757510678754,1.4453705,113520.0,113500.0,0.03586242]
["bitfinex-derivatives","BTCF0:USTF0",1757510679052,0.47823292,113510.0,113500.0,0.03586242]
["bitfinex-derivatives","BTCF0:USTF0",1757510679254,0.38206466,113510.0,113500.0,0.15329534]
["bitfinex-derivatives","BTCF0:USTF0",1757510679456,0.49949758,113510.0,113500.0,0.15329534]
["bitfinex-derivatives","BTCF0:USTF0",1757510679752,0.3608,113510.0,113500.0,0.40329534]
["bitfinex-derivatives","BTCF0:USTF0",1757510680247,0.3608,113510.0,113500.0,0.52072826]
["bitfinex-derivatives","BTCF0:USTF0",1757510680749,0.3608,113510.0,113500.0,0.52272826]
["bitfinex-derivatives","BTCF0:USTF0",1757510680950,0.38185693,113510.0,113500.0,0.28786242]
["bitfinex-derivatives","BTCF0:USTF0",1757510681256,0.3608,113510.0,113500.0,0.52337584]
["bitfinex-derivatives","BTCF0:USTF0",1757510681854,0.3608,113520.0,113510.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510682054,0.38185588,113520.0,113510.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510682249,0.4992888,113520.0,113510.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510682858,0.38185588,113520.0,113510.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1757510683056,0.4992888,113520.0,113510.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757510683258,0.4992888,113520.0,113510.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757510684053,0.4992888,113520.0,113510.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757510684354,0.4992888,113520.0,113510.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757510686848,0.4992888,113520.0,113510.0,0.52229584]
["bitfinex-derivatives","BTCF0:USTF0",1757510686849,0.3608,113520.0,113510.0,0.52229584]
["bitfinex-derivatives","BTCF0:USTF0",1757510687055,0.43254112,113530.0,113520.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510687355,0.3608,113540.0,113530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510687557,0.3608,113540.0,113530.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1757510687855,0.38090825,113550.0,113540.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757510688156,0.38090825,113550.0,113540.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1757510688157,0.40167596,113550.0,113540.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1757510688362,0.38991788,113550.0,113540.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1757510689050,0.38991788,113550.0,113540.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510689257,0.38991788,113550.0,113540.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1757510689853,0.5073508,113550.0,113540.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510690347,0.55386127,113550.0,113540.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510690553,0.55586127,113550.0,113540.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510690860,0.55886127,113550.0,113540.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510691753,0.39491788,113550.0,113540.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510692258,0.39491788,113550.0,113540.0,0.19937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510692763,0.39491788,113550.0,113540.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510694252,0.38590825,113550.0,113540.0,0.19937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510694449,0.38590825,113550.0,113540.0,0.44937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510697859,0.02510825,113550.0,113540.0,0.44937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510698353,0.02510825,113550.0,113540.0,1.27621339]
["bitfinex-derivatives","BTCF0:USTF0",1757510698854,0.02510825,113550.0,113540.0,0.44937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510699055,0.02510825,113550.0,113540.0,1.27597339]
["bitfinex-derivatives","BTCF0:USTF0",1757510699562,0.02510825,113550.0,113540.0,1.54507339]
["bitfinex-derivatives","BTCF0:USTF0",1757510699855,0.02510825,113550.0,113540.0,1.54495339]
["bitfinex-derivatives","BTCF0:USTF0",1757510700250,0.02510825,113550.0,113540.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1757510700457,0.02510825,113550.0,113540.0,0.71847339]
["bitfinex-derivatives","BTCF0:USTF0",1757510701364,0.005,113550.0,113540.0,1.1854153]
["bitfinex-derivatives","BTCF0:USTF0",1757510701563,0.005,113550.0,113540.0,2.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1757510702364,0.3608,113580.0,113560.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510702561,0.3608,113580.0,113570.0,0.19937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510702862,0.3608,113580.0,113570.0,0.28741839]
["bitfinex-derivatives","BTCF0:USTF0",1757510703159,0.46040369,113590.0,113580.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510703160,0.09086808,113590.0,113580.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510703358,0.09086808,113590.0,113580.0,1.02509339]
["bitfinex-derivatives","BTCF0:USTF0",1757510703568,0.02037597,113590.0,113580.0,1.02509339]
["bitfinex-derivatives","BTCF0:USTF0",1757510703957,0.02037597,113590.0,113580.0,1.11313059]
["bitfinex-derivatives","BTCF0:USTF0",1757510704158,0.02037597,113590.0,113580.0,1.47393059]
["bitfinex-derivatives","BTCF0:USTF0",1757510704369,0.02029555,113610.0,113600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510704670,0.02029555,113610.0,113600.0,1.02481339]
["bitfinex-derivatives","BTCF0:USTF0",1757510705467,0.02029555,113610.0,113600.0,1.02473339]
["bitfinex-derivatives","BTCF0:USTF0",1757510705669,0.43138613,113620.0,113610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757510705856,0.43138613,113620.0,113610.0,0.19937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510706255,0.3608,113620.0,113610.0,0.19937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510706856,0.3638,113620.0,113610.0,1.02453339]
["bitfinex-derivatives","BTCF0:USTF0",1757510707060,0.37265533,113620.0,113610.0,1.02453339]
["bitfinex-derivatives","BTCF0:USTF0",1757510707256,0.01185533,113620.0,113610.0,1.02453339]
["bitfinex-derivatives","BTCF0:USTF0",1757510707462,0.01185533,113620.0,113610.0,0.19937339]
["bitfinex-derivatives","BTCF0:USTF0",1757510707669,0.007,113620.0,113610.0,1.38497339]
["bitfinex-derivatives","BTCF0:USTF0",1757510708062,0.007,113620.0,113610.0,1.72298739]
["bitfinex-derivatives","BTCF0:USTF0",1757510708465,0.02029866,113630.0,113620.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757510708771,0.02029866,113630.0,113620.0,0.56052339]
["bitfinex-derivatives","BTCF0:USTF0",1757510709669,0.43112116,113650.0,113640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757510710171,0.43112116,113650.0,113640.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1757510710670,0.32942528,113650.0,113640.0,1.02412339]
["bitfinex-derivatives","BTCF0:USTF0",1757510710971,0.07942528,113650.0,113640.0,1.02412339]
["bitfinex-derivatives","BTCF0:USTF0",1757510711276,0.004,113650.0,113640.0,1.02412339]
["bitfinex-derivatives","BTCF0:USTF0",1757510711975,0.006,113650.0,113640.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1757510712175,0.006,113650.0,113640.0,1.02412339]
["bitfinex-derivatives","BTCF0:USTF0",1757510712774,0.006,113650.0,113640.0,0.19972339]
["bitfinex-derivatives","BTCF0:USTF0",1757510713071,0.006,113650.0,113640.0,1.38436339]
["bitfinex-derivatives","BTCF0:USTF0",1757510713271,0.006,113650.0,113640.0,0.56052339]
["bitfinex-derivatives","BTCF0:USTF0",1757510713465,0.006,113650.0,113640.0,1.38436339]
["bitfinex-derivatives","BTCF0:USTF0",1757510713872,0.006,113650.0,113640.0,1.88629758]
["bitfinex-derivatives","BTCF0:USTF0",1757510714077,0.3608,113670.0,113660.0,0.19972339]
["bitfinex-derivatives","BTCF0:USTF0",1757510714266,0.38118563,113680.0,113660.0,1.02348339]
["bitfinex-derivatives","BTCF0:USTF0",1757510714472,0.38118563,113680.0,113670.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757510715469,0.38118563,113680.0,113670.0,0.19972339]
["bitfinex-derivatives","BTCF0:USTF0",1757510715677,0.38118563,113680.0,113670.0,0.19572339]
["bitfinex-derivatives","BTCF0:USTF0",1757510716380,0.38992065,113680.0,113670.0,0.19572339]
["bitfinex-derivatives","BTCF0:USTF0",1757510716675,0.39492065,113680.0,113670.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757510717380,0.39892065,113680.0,113670.0,0.19172339]
["bitfinex-derivatives","BTCF0:USTF0",1757510717577,0.46926547,113680.0,113670.0,0.19172339]
["bitfinex-derivatives","BTCF0:USTF0",1757510718578,0.71426547,113680.0,113670.0,0.19172339]
["bitfinex-derivatives","BTCF0:USTF0",1757510718781,0.71526547,113680.0,113670.0,0.19172339]
["bitfinex-derivatives","BTCF0:USTF0",1757510718976,0.71526547,113680.0,113670.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757510719276,0.71526547,113680.0,113670.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1757510719577,0.71426547,113680.0,113670.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1757510719779,0.71026547,113680.0,113670.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1757510719968,0.71026547,113680.0,113670.0,0.61984339]
["bitfinex-derivatives","BTCF0:USTF0",1757510720572,0.71026547,113680.0,113670.0,0.62384339]
["bitfinex-derivatives","BTCF0:USTF0",1757510720768,0.71026547,113680.0,113670.0,0.19572339]
["bitfinex-derivatives","BTCF0:USTF0",1757510721978,0.71026547,113680.0,113670.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757510724570,0.87420886,113680.0,113670.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1757510724776,0.87420886,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510725079,1.69764886,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510725273,1.71808705,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510725680,0.89464705,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510725870,1.71804705,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510727681,1.55410366,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510728278,1.71878799,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510728976,1.55410366,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757510729291,1.88347232,113680.0,113640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757510729479,0.88628433,113650.0,113630.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757510729778,0.3608,113640.0,113630.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757510730078,0.52548433,113640.0,113620.0,0.20046433]
["bitfinex-derivatives","BTCF0:USTF0",1757510730285,0.3608,113630.0,113620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757510730982,0.43068305,113630.0,113620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757510731183,0.43068305,113630.0,113620.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757510731585,0.36986796,113630.0,113620.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757510732182,0.36986796,113630.0,113620.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1757510732183,0.53455229,113630.0,113620.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1757510732378,0.53455229,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757510732884,0.53455229,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510734588,1.35795229,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510735285,0.53455229,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510735588,1.19330796,113630.0,113620.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757510735781,0.36986796,113630.0,113620.0,0.20146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510736179,0.43918778,113630.0,113620.0,0.20146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510737891,0.43918778,113630.0,113620.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757510738091,0.43918778,113630.0,113620.0,0.20146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510739094,0.43918778,113630.0,113620.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757510739292,0.43918778,113630.0,113620.0,0.20146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510742001,0.43918778,113630.0,113620.0,0.45146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510743295,0.43918778,113630.0,113620.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1757510743493,0.43918778,113630.0,113620.0,0.45146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510750494,0.36986796,113630.0,113620.0,0.45146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510752502,0.36986796,113630.0,113620.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1757510752704,0.36986796,113630.0,113620.0,0.45146433]
["bitfinex-derivatives","BTCF0:USTF0",1757510755700,0.43059243,113640.0,113630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757510756003,0.43059243,113640.0,113630.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1757510756401,0.3608,113640.0,113630.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1757510756803,0.3608,113650.0,113640.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757510757103,0.39041588,113650.0,113640.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1757510758293,0.36976387,113650.0,113640.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1757510759503,0.36976387,113650.0,113640.0,0.36587866]
["bitfinex-derivatives","BTCF0:USTF0",1757510760808,0.37076387,113650.0,113640.0,0.36587866]
["bitfinex-derivatives","BTCF0:USTF0",1757510763101,0.37076387,113650.0,113640.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1757510766309,0.37076387,113650.0,113640.0,0.38789164]
["bitfinex-derivatives","BTCF0:USTF0",1757510770511,0.54645469,113650.0,113640.0,0.38789164]
["bitfinex-derivatives","BTCF0:USTF0",1757510770704,0.37076387,113650.0,113640.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757510770897,0.54645469,113650.0,113640.0,0.21220082]
["bitfinex-derivatives","BTCF0:USTF0",1757510772108,0.37076387,113650.0,113640.0,0.38789164]
["bitfinex-derivatives","BTCF0:USTF0",1757510772308,0.37076387,113650.0,113640.0,0.39668164]
["bitfinex-derivatives","BTCF0:USTF0",1757510776809,0.37076387,113650.0,113640.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757510777013,0.37076387,113650.0,113640.0,0.39668164]
["bitfinex-derivatives","BTCF0:USTF0",1757510779113,0.37076387,113650.0,113640.0,1.21936164]
["bitfinex-derivatives","BTCF0:USTF0",1757510779712,0.54645469,113650.0,113640.0,1.21936164]
["bitfinex-derivatives","BTCF0:USTF0",1757510780008,0.54645469,113650.0,113640.0,0.86798]
["bitfinex-derivatives","BTCF0:USTF0",1757510780209,0.54645469,113650.0,113640.0,0.39668164]
["bitfinex-derivatives","BTCF0:USTF0",1757510780414,0.54645469,113650.0,113640.0,1.21932164]
["bitfinex-derivatives","BTCF0:USTF0",1757510781507,0.37076387,113650.0,113640.0,1.21932164]
["bitfinex-derivatives","BTCF0:USTF0",1757510781714,0.54645469,113650.0,113640.0,1.21932164]
["bitfinex-derivatives","BTCF0:USTF0",1757510782909,0.56713446,113650.0,113640.0,1.21932164]
["bitfinex-derivatives","BTCF0:USTF0",1757510784007,0.39144364,113650.0,113640.0,1.21932164]
["bitfinex-derivatives","BTCF0:USTF0",1757510784505,0.56713446,113650.0,113640.0,1.21932164]
["bitfinex-derivatives","BTCF0:USTF0",1757510785106,0.56713446,113650.0,113640.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1757510785511,0.56713446,113650.0,113640.0,1.04351082]
["bitfinex-derivatives","BTCF0:USTF0",1757510786318,0.56713446,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510786619,0.74282528,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510786915,0.74282528,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510787115,0.56713446,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510787314,0.74282528,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510788310,0.56713446,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510789323,0.74282528,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510790213,0.99282528,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510790414,0.75862186,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510790614,1.58106186,113650.0,113640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757510791219,1.58106186,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510791720,1.69824008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510791919,1.69816008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510792315,0.87580008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510792519,1.69816008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510792719,0.87580008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510793017,1.69816008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510793521,1.69812008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510796127,0.87580008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510796317,1.69812008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510797919,1.69808008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510799328,1.44808008,113650.0,113640.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757510800117,1.69808008,113650.0,113630.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1757510800423,0.59515644,113640.0,113630.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1757510800630,0.61583621,113640.0,113630.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1757510800818,0.38147977,113640.0,113630.0,0.40241823]
["bitfinex-derivatives","BTCF0:USTF0",1757510801013,1.32081799,113640.0,113630.0,0.28524001]
["bitfinex-derivatives","BTCF0:USTF0",1757510801219,0.49865799,113640.0,113630.0,0.28524001]
["bitfinex-derivatives","BTCF0:USTF0",1757510801419,1.30013822,113640.0,113630.0,0.28524001]
["bitfinex-derivatives","BTCF0:USTF0",1757510801614,1.41727644,113640.0,113630.0,0.28524001]
["bitfinex-derivatives","BTCF0:USTF0",1757510801922,1.43789524,113640.0,113630.0,0.26366001]
["bitfinex-derivatives","BTCF0:USTF0",1757510802228,1.43789524,113640.0,113630.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1757510802727,1.2035388,113640.0,113630.0,0.01366001]
["bitfinex-derivatives","BTCF0:USTF0",1757510802926,1.43789524,113640.0,113630.0,0.01366001]
["bitfinex-derivatives","BTCF0:USTF0",1757510804426,1.43789524,113640.0,113630.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757510806516,1.43789524,113640.0,113620.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757510806821,0.47797822,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757510807023,0.49859702,113630.0,113620.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757510807423,1.32059702,113630.0,113620.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757510807821,1.32059702,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757510808126,0.49859702,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757510808315,1.32055702,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757510808522,0.3814188,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757510808825,1.32051702,113630.0,113620.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757510809423,1.32051702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510809730,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510809934,1.32047702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510811128,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510811325,1.32047702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510811526,1.2032988,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510811733,1.32047702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510811926,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510812831,0.49859702,113630.0,113620.0,0.15519822]
["bitfinex-derivatives","BTCF0:USTF0",1757510813024,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510816437,0.3814188,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510816640,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510820139,0.3814188,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510820344,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510823040,0.3814188,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510823238,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510823432,0.3814188,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510823633,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510824437,0.3814188,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510824633,1.31999702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510825241,0.49859702,113630.0,113620.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757510829438,0.3814188,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510829642,0.49859702,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510832839,0.3814188,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510833040,0.49859702,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510838238,0.3814188,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510838648,0.49859702,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510842040,0.3814188,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510842243,0.49859702,113630.0,113620.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757510848656,0.49859702,113630.0,113620.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1757510851253,0.3814188,113630.0,113620.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1757510851450,0.49859702,113630.0,113620.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1757510852357,0.3814188,113630.0,113620.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1757510852756,0.55721186,113630.0,113620.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1757510854056,0.3608,113630.0,113620.0,0.64460612]
["bitfinex-derivatives","BTCF0:USTF0",1757510854746,0.3608,113640.0,113630.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757510854957,0.3608,113640.0,113630.0,0.38742612]
["bitfinex-derivatives","BTCF0:USTF0",1757510855157,0.3608,113640.0,113630.0,0.21163306]
["bitfinex-derivatives","BTCF0:USTF0",1757510856754,0.45311927,113660.0,113650.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757510856955,0.43258588,113660.0,113650.0,0.21163306]
["bitfinex-derivatives","BTCF0:USTF0",1757510857256,0.3608,113660.0,113650.0,0.21163306]
["bitfinex-derivatives","BTCF0:USTF0",1757510857450,0.3608,113660.0,113650.0,0.38742612]
["bitfinex-derivatives","BTCF0:USTF0",1757510859063,0.001,113660.0,113650.0,0.63742612]
["bitfinex-derivatives","BTCF0:USTF0",1757510859263,0.001,113660.0,113650.0,0.38742612]
["bitfinex-derivatives","BTCF0:USTF0",1757510859464,0.001,113660.0,113650.0,0.83620912]
["bitfinex-derivatives","BTCF0:USTF0",1757510859652,0.001,113660.0,113650.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1757510859856,0.003,113660.0,113650.0,1.00122612]
["bitfinex-derivatives","BTCF0:USTF0",1757510860162,0.003,113660.0,113650.0,1.58122612]
["bitfinex-derivatives","BTCF0:USTF0",1757510860358,0.00042,113670.0,113660.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757510860556,0.00042,113670.0,113660.0,1.77784612]
["bitfinex-derivatives","BTCF0:USTF0",1757510860760,0.00042,113670.0,113660.0,1.77780612]
["bitfinex-derivatives","BTCF0:USTF0",1757510861464,0.00042,113670.0,113660.0,0.95796612]
["bitfinex-derivatives","BTCF0:USTF0",1757510861661,0.00042,113670.0,113660.0,1.42818]
["bitfinex-derivatives","BTCF0:USTF0",1757510861865,0.00042,113670.0,113660.0,2.14056612]
["bitfinex-derivatives","BTCF0:USTF0",1757510862158,0.00042,113670.0,113660.0,0.87597141]
["bitfinex-derivatives","BTCF0:USTF0",1757510862364,0.00042,113670.0,113660.0,1.62148447]
["bitfinex-derivatives","BTCF0:USTF0",1757510862365,0.17621306,113670.0,113660.0,1.62148447]
["bitfinex-derivatives","BTCF0:USTF0",1757510862768,0.00042,113670.0,113660.0,1.62148447]
["bitfinex-derivatives","BTCF0:USTF0",1757510862957,0.17621306,113670.0,113660.0,0.97755753]
["bitfinex-derivatives","BTCF0:USTF0",1757510863152,0.00042,113670.0,113660.0,0.98055753]
["bitfinex-derivatives","BTCF0:USTF0",1757510863359,0.00042,113670.0,113660.0,1.80023753]
["bitfinex-derivatives","BTCF0:USTF0",1757510864166,0.00042,113670.0,113660.0,1.80019753]
["bitfinex-derivatives","BTCF0:USTF0",1757510864666,0.00042,113670.0,113660.0,2.16099753]
["bitfinex-derivatives","BTCF0:USTF0",1757510865366,0.00042,113670.0,113660.0,2.43009753]
["bitfinex-derivatives","BTCF0:USTF0",1757510866062,0.00042,113670.0,113660.0,1.25887141]
["bitfinex-derivatives","BTCF0:USTF0",1757510866364,0.00042,113670.0,113660.0,2.43884945]
["bitfinex-derivatives","BTCF0:USTF0",1757510866868,0.00042,113670.0,113660.0,2.61464251]
["bitfinex-derivatives","BTCF0:USTF0",1757510867168,0.00042,113690.0,113680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757510867367,0.00042,113690.0,113680.0,1.58157306]
["bitfinex-derivatives","BTCF0:USTF0",1757510867566,0.00042,113690.0,113680.0,1.93315918]
["bitfinex-derivatives","BTCF0:USTF0",1757510867766,0.00042,113690.0,113680.0,1.75736612]
["bitfinex-derivatives","BTCF0:USTF0",1757510868155,0.00042,113690.0,113680.0,0.93796612]
["bitfinex-derivatives","BTCF0:USTF0",1757510868359,0.00042,113690.0,113680.0,1.75732612]
["bitfinex-derivatives","BTCF0:USTF0",1757510868569,0.00042,113690.0,113680.0,0.93896612]
["bitfinex-derivatives","BTCF0:USTF0",1757510868868,0.00042,113690.0,113680.0,1.75828612]
["bitfinex-derivatives","BTCF0:USTF0",1757510869667,0.00042,113690.0,113680.0,1.20828612]
["bitfinex-derivatives","BTCF0:USTF0",1757510870268,0.00042,113690.0,113680.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1757510870463,0.00042,113690.0,113680.0,1.20824612]
["bitfinex-derivatives","BTCF0:USTF0",1757510870870,0.00042,113690.0,113680.0,1.56904612]
["bitfinex-derivatives","BTCF0:USTF0",1757510871070,0.00042,113690.0,113680.0,0.74976612]
["bitfinex-derivatives","BTCF0:USTF0",1757510871266,0.00042,113690.0,113680.0,1.56892612]
["bitfinex-derivatives","BTCF0:USTF0",1757510871970,0.00042,113690.0,113680.0,1.20812612]
["bitfinex-derivatives","BTCF0:USTF0",1757510872363,0.00042,113690.0,113680.0,1.56892612]
["bitfinex-derivatives","BTCF0:USTF0",1757510872870,0.00042,113690.0,113680.0,1.21734]
["bitfinex-derivatives","BTCF0:USTF0",1757510873368,0.00042,113690.0,113680.0,1.56892612]
["bitfinex-derivatives","BTCF0:USTF0",1757510877268,0.00042,113690.0,113680.0,1.83802612]
["bitfinex-derivatives","BTCF0:USTF0",1757510880170,0.00042,113690.0,113680.0,0.65806612]
["bitfinex-derivatives","BTCF0:USTF0",1757510880374,0.96280612,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510880972,0.36122,113690.0,113680.0,0.21317306]
["bitfinex-derivatives","BTCF0:USTF0",1757510881166,0.36122,113690.0,113680.0,1.12156612]
["bitfinex-derivatives","BTCF0:USTF0",1757510881366,0.00042,113690.0,113680.0,1.12156612]
["bitfinex-derivatives","BTCF0:USTF0",1757510881572,0.00042,113690.0,113680.0,1.13078]
["bitfinex-derivatives","BTCF0:USTF0",1757510881774,0.00042,113690.0,113680.0,1.50050153]
["bitfinex-derivatives","BTCF0:USTF0",1757510884071,0.00042,113690.0,113680.0,1.67629459]
["bitfinex-derivatives","BTCF0:USTF0",1757510884370,0.00042,113690.0,113680.0,1.50050153]
["bitfinex-derivatives","BTCF0:USTF0",1757510887177,0.00042,113690.0,113680.0,1.58634153]
["bitfinex-derivatives","BTCF0:USTF0",1757510887774,0.00042,113690.0,113680.0,0.76790153]
["bitfinex-derivatives","BTCF0:USTF0",1757510887977,0.00042,113690.0,113680.0,0.87391541]
["bitfinex-derivatives","BTCF0:USTF0",1757510888183,0.00042,113690.0,113680.0,1.22550153]
["bitfinex-derivatives","BTCF0:USTF0",1757510888569,0.17621306,113690.0,113680.0,1.22550153]
["bitfinex-derivatives","BTCF0:USTF0",1757510888971,0.00042,113690.0,113680.0,1.22550153]
["bitfinex-derivatives","BTCF0:USTF0",1757510889171,0.17621306,113690.0,113680.0,0.23130847]
["bitfinex-derivatives","BTCF0:USTF0",1757510889372,0.80747884,113690.0,113680.0,0.05551541]
["bitfinex-derivatives","BTCF0:USTF0",1757510889781,0.9832719,113690.0,113680.0,0.55919541]
["bitfinex-derivatives","BTCF0:USTF0",1757510890075,0.80747884,113690.0,113680.0,0.05551541]
["bitfinex-derivatives","BTCF0:USTF0",1757510890578,0.9832719,113690.0,113680.0,0.03240541]
["bitfinex-derivatives","BTCF0:USTF0",1757510890769,0.9832719,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510891278,1.15906496,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510891474,0.9832719,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510891871,1.8015119,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510892275,1.61463839,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757510892575,1.61463839,113690.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757510892775,0.88631261,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757510893185,0.7216,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757510893376,0.88631261,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757510893773,0.88631261,113670.0,113660.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1757510893976,0.88631261,113670.0,113660.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757510895277,0.7216,113670.0,113660.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757510895584,0.88631261,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510895984,0.95614292,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510896181,0.79143031,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510897085,0.95614292,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510898177,0.79143031,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510898982,0.79143031,113670.0,113660.0,0.20621261]
["bitfinex-derivatives","BTCF0:USTF0",1757510899481,0.79143031,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510899788,0.95614292,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510900982,0.79143031,113670.0,113660.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757510901890,0.79143031,113670.0,113660.0,0.20621261]
["bitfinex-derivatives","BTCF0:USTF0",1757510903578,0.3608,113680.0,113670.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510903882,0.3608,113680.0,113670.0,0.20155261]
["bitfinex-derivatives","BTCF0:USTF0",1757510904282,0.3608,113680.0,113670.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510904888,0.3608,113680.0,113670.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757510906382,0.3608,113680.0,113670.0,0.20355261]
["bitfinex-derivatives","BTCF0:USTF0",1757510906580,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510907888,0.36122,113690.0,113680.0,0.20155261]
["bitfinex-derivatives","BTCF0:USTF0",1757510908283,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510908589,0.36122,113690.0,113680.0,0.20155261]
["bitfinex-derivatives","BTCF0:USTF0",1757510909186,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510912388,0.36122,113690.0,113680.0,0.15389131]
["bitfinex-derivatives","BTCF0:USTF0",1757510912590,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510912790,0.36122,113690.0,113680.0,0.15389131]
["bitfinex-derivatives","BTCF0:USTF0",1757510913189,0.47827131,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510913695,0.36122,113690.0,113680.0,0.15389131]
["bitfinex-derivatives","BTCF0:USTF0",1757510914095,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510914297,0.36122,113690.0,113680.0,0.15389131]
["bitfinex-derivatives","BTCF0:USTF0",1757510914490,0.47827131,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510915484,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510915692,0.47827131,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510916092,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510916296,0.36122,113690.0,113680.0,0.15389131]
["bitfinex-derivatives","BTCF0:USTF0",1757510916597,0.47827131,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510918400,0.36122,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510918593,0.47827131,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510923501,0.84532262,113690.0,113680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757510923697,0.84532262,113690.0,113680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757510924402,0.72827131,113690.0,113680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757510924902,0.72827131,113690.0,113680.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757510925302,0.61122,113690.0,113680.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757510925498,0.47827131,113690.0,113680.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757510931204,0.50036694,113690.0,113680.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757510934801,0.50036694,113690.0,113680.0,0.15208131]
["bitfinex-derivatives","BTCF0:USTF0",1757510934802,0.38331563,113690.0,113680.0,0.15208131]
["bitfinex-derivatives","BTCF0:USTF0",1757510935003,0.36122,113690.0,113680.0,0.15208131]
["bitfinex-derivatives","BTCF0:USTF0",1757510935806,0.00042,113690.0,113680.0,0.15208131]
["bitfinex-derivatives","BTCF0:USTF0",1757510936012,0.00042,113690.0,113680.0,0.51913262]
["bitfinex-derivatives","BTCF0:USTF0",1757510936215,0.00042,113690.0,113680.0,1.33593262]
["bitfinex-derivatives","BTCF0:USTF0",1757510936417,0.38167598,113700.0,113690.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757510936622,0.40377017,113700.0,113690.0,0.15189131]
["bitfinex-derivatives","BTCF0:USTF0",1757510937620,0.40477017,113700.0,113690.0,0.15189131]
["bitfinex-derivatives","BTCF0:USTF0",1757510938016,0.02409419,113700.0,113690.0,0.15189131]
["bitfinex-derivatives","BTCF0:USTF0",1757510938215,0.02409419,113700.0,113690.0,0.87974262]
["bitfinex-derivatives","BTCF0:USTF0",1757510938216,0.002,113700.0,113690.0,0.87974262]
["bitfinex-derivatives","BTCF0:USTF0",1757510938417,0.002,113700.0,113690.0,0.76269131]
["bitfinex-derivatives","BTCF0:USTF0",1757510941418,0.002,113700.0,113690.0,0.77158038]
["bitfinex-derivatives","BTCF0:USTF0",1757510944312,0.002,113700.0,113690.0,0.76269131]
["bitfinex-derivatives","BTCF0:USTF0",1757510944519,0.002,113700.0,113690.0,0.96769432]
["bitfinex-derivatives","BTCF0:USTF0",1757510944721,0.3608,113730.0,113720.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757510945019,0.48684554,113730.0,113720.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757510946219,0.48984554,113730.0,113720.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757510947518,0.49384554,113730.0,113720.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757510948321,0.86089685,113730.0,113710.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757510948522,0.59490262,113720.0,113710.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757510948923,0.47785131,113720.0,113710.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757510950624,0.48285131,113720.0,113710.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757510953127,0.3658,113720.0,113710.0,0.15201131]
["bitfinex-derivatives","BTCF0:USTF0",1757510956623,0.48285131,113720.0,113710.0,0.15201131]
["bitfinex-derivatives","BTCF0:USTF0",1757510957128,0.48285131,113720.0,113710.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757510957331,0.48285131,113720.0,113710.0,0.15201131]
["bitfinex-derivatives","BTCF0:USTF0",1757510957930,0.48285131,113720.0,113710.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757510959132,0.3658,113720.0,113710.0,0.15201131]
["bitfinex-derivatives","BTCF0:USTF0",1757510959331,0.48285131,113720.0,113710.0,0.15201131]
["bitfinex-derivatives","BTCF0:USTF0",1757510959934,0.48285131,113720.0,113710.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757510960130,0.48285131,113720.0,113710.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757510960328,0.84990262,113720.0,113700.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757510960532,0.47785131,113710.0,113690.0,0.05307353]
["bitfinex-derivatives","BTCF0:USTF0",1757510960731,0.47785131,113700.0,113690.0,0.17012484]
["bitfinex-derivatives","BTCF0:USTF0",1757510961326,0.3608,113700.0,113690.0,0.17876901]
["bitfinex-derivatives","BTCF0:USTF0",1757510962027,0.47985131,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510962828,0.47785131,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510963432,0.47885131,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510964632,0.3618,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510965037,0.47885131,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510965239,0.48085131,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510967041,0.3638,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510967336,0.48085131,113710.0,113700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757510972742,0.3638,113710.0,113700.0,0.15190131]
["bitfinex-derivatives","BTCF0:USTF0",1757510973041,0.3638,113710.0,113700.0,0.26895262]
["bitfinex-derivatives","BTCF0:USTF0",1757510973541,0.003,113710.0,113700.0,0.26895262]
["bitfinex-derivatives","BTCF0:USTF0",1757510973738,0.003,113710.0,113700.0,0.51895262]
["bitfinex-derivatives","BTCF0:USTF0",1757510974133,0.003,113710.0,113700.0,0.64895262]
["bitfinex-derivatives","BTCF0:USTF0",1757510974338,0.003,113710.0,113700.0,0.76582212]
["bitfinex-derivatives","BTCF0:USTF0",1757510974740,0.003,113710.0,113700.0,0.63582212]
["bitfinex-derivatives","BTCF0:USTF0",1757510977742,0.003,113710.0,113700.0,1.45086212]
["bitfinex-derivatives","BTCF0:USTF0",1757510977943,0.003,113710.0,113700.0,0.63582212]
["bitfinex-derivatives","BTCF0:USTF0",1757510978147,0.003,113710.0,113700.0,1.45082212]
["bitfinex-derivatives","BTCF0:USTF0",1757510979344,0.003,113710.0,113700.0,1.20082212]
["bitfinex-derivatives","BTCF0:USTF0",1757510980139,0.003,113710.0,113700.0,0.38582212]
["bitfinex-derivatives","BTCF0:USTF0",1757510980344,0.003,113710.0,113700.0,1.20078212]
["bitfinex-derivatives","BTCF0:USTF0",1757510981136,0.003,113710.0,113700.0,0.38582212]
["bitfinex-derivatives","BTCF0:USTF0",1757510981338,0.17848606,113710.0,113700.0,1.02517606]
["bitfinex-derivatives","BTCF0:USTF0",1757510981947,0.003,113710.0,113700.0,1.20066212]
["bitfinex-derivatives","BTCF0:USTF0",1757510983144,0.003,113710.0,113700.0,0.38582212]
["bitfinex-derivatives","BTCF0:USTF0",1757510983446,0.003,113710.0,113700.0,1.20066212]
["bitfinex-derivatives","BTCF0:USTF0",1757510985148,0.003,113710.0,113700.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1757510985446,0.003,113710.0,113700.0,1.20066212]
["bitfinex-derivatives","BTCF0:USTF0",1757510988353,0.003,113710.0,113700.0,1.24066212]
["bitfinex-derivatives","BTCF0:USTF0",1757510988550,0.003,113710.0,113700.0,1.20066212]
["bitfinex-derivatives","BTCF0:USTF0",1757510988746,0.003,113710.0,113700.0,1.20038212]
["bitfinex-derivatives","BTCF0:USTF0",1757510990351,0.003,113710.0,113700.0,0.38582212]
["bitfinex-derivatives","BTCF0:USTF0",1757510990551,0.003,113710.0,113700.0,1.20034212]
["bitfinex-derivatives","BTCF0:USTF0",1757510990750,0.003,113710.0,113700.0,1.28828622]
["bitfinex-derivatives","BTCF0:USTF0",1757510991556,0.003,113710.0,113700.0,1.20034212]
["bitfinex-derivatives","BTCF0:USTF0",1757510991758,0.003,113710.0,113700.0,1.56114212]
["bitfinex-derivatives","BTCF0:USTF0",1757510992557,0.003,113710.0,113700.0,2.15114212]
["bitfinex-derivatives","BTCF0:USTF0",1757510993345,0.003,113710.0,113700.0,1.56114212]
["bitfinex-derivatives","BTCF0:USTF0",1757510994056,0.003,113710.0,113700.0,2.35457228]
["bitfinex-derivatives","BTCF0:USTF0",1757510995253,0.003,113710.0,113700.0,2.26634818]
["bitfinex-derivatives","BTCF0:USTF0",1757510996457,0.003,113710.0,113700.0,2.26630818]
["bitfinex-derivatives","BTCF0:USTF0",1757510996656,0.003,113710.0,113700.0,2.60425228]
["bitfinex-derivatives","BTCF0:USTF0",1757510998057,0.39169326,113740.0,113730.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757510998258,0.36222,113740.0,113730.0,1.02452606]
["bitfinex-derivatives","BTCF0:USTF0",1757510998451,0.36222,113740.0,113730.0,1.02448606]
["bitfinex-derivatives","BTCF0:USTF0",1757510998852,0.36222,113740.0,113730.0,0.21040606]
["bitfinex-derivatives","BTCF0:USTF0",1757510999054,0.00142,113740.0,113730.0,1.19997212]
["bitfinex-derivatives","BTCF0:USTF0",1757510999252,0.00542,113740.0,113730.0,1.02448606]
["bitfinex-derivatives","BTCF0:USTF0",1757510999459,0.009,113740.0,113730.0,1.09622761]
["bitfinex-derivatives","BTCF0:USTF0",1757510999656,0.009,113740.0,113730.0,1.27171367]
["bitfinex-derivatives","BTCF0:USTF0",1757511000256,0.005,113740.0,113730.0,0.81843367]
["bitfinex-derivatives","BTCF0:USTF0",1757511000461,0.005,113740.0,113730.0,1.63243367]
["bitfinex-derivatives","BTCF0:USTF0",1757511000659,0.005,113740.0,113730.0,0.81843367]
["bitfinex-derivatives","BTCF0:USTF0",1757511000857,0.00242,113740.0,113730.0,0.64294761]
["bitfinex-derivatives","BTCF0:USTF0",1757511001057,0.00242,113740.0,113730.0,0.46746155]
["bitfinex-derivatives","BTCF0:USTF0",1757511001362,0.96419212,113740.0,113730.0,0.10666155]
["bitfinex-derivatives","BTCF0:USTF0",1757511001557,0.00242,113740.0,113730.0,1.09610761]
["bitfinex-derivatives","BTCF0:USTF0",1757511001766,0.00242,113740.0,113730.0,0.28214761]
["bitfinex-derivatives","BTCF0:USTF0",1757511001955,0.78870606,113740.0,113730.0,0.11545155]
["bitfinex-derivatives","BTCF0:USTF0",1757511002158,0.78870606,113740.0,113730.0,1.10485761]
["bitfinex-derivatives","BTCF0:USTF0",1757511002358,0.78870606,113740.0,113730.0,0.11545155]
["bitfinex-derivatives","BTCF0:USTF0",1757511002560,0.78870606,113740.0,113730.0,1.10485761]
["bitfinex-derivatives","BTCF0:USTF0",1757511002753,0.78870606,113740.0,113730.0,0.29093761]
["bitfinex-derivatives","BTCF0:USTF0",1757511002959,0.96419212,113740.0,113730.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757511003357,1.44767932,113740.0,113700.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757511003560,0.71319212,113710.0,113690.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757511003758,0.36222,113700.0,113690.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757511004065,0.00142,113700.0,113690.0,0.21040606]
["bitfinex-derivatives","BTCF0:USTF0",1757511004365,0.36222,113710.0,113700.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757511004561,0.36222,113710.0,113700.0,1.19969212]
["bitfinex-derivatives","BTCF0:USTF0",1757511004959,0.00142,113710.0,113700.0,1.19969212]
["bitfinex-derivatives","BTCF0:USTF0",1757511005664,0.00142,113710.0,113700.0,1.21048212]
["bitfinex-derivatives","BTCF0:USTF0",1757511006257,0.36222,113720.0,113710.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757511006456,0.53770606,113720.0,113710.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757511006660,0.96319212,113720.0,113700.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1757511006865,0.53770606,113710.0,113700.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1757511007165,0.00142,113710.0,113700.0,0.75748212]
["bitfinex-derivatives","BTCF0:USTF0",1757511007367,0.36222,113730.0,113720.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757511007560,0.36222,113730.0,113720.0,0.21919606]
["bitfinex-derivatives","BTCF0:USTF0",1757511007760,0.00142,113730.0,113720.0,0.39468212]
["bitfinex-derivatives","BTCF0:USTF0",1757511008157,0.00142,113730.0,113720.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757511008463,0.00142,113730.0,113720.0,0.39468212]
["bitfinex-derivatives","BTCF0:USTF0",1757511009065,0.55832538,113740.0,113730.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511009364,0.38283932,113740.0,113730.0,1.03322606]
["bitfinex-derivatives","BTCF0:USTF0",1757511009564,0.02061932,113740.0,113730.0,1.39402606]
["bitfinex-derivatives","BTCF0:USTF0",1757511009867,0.53812606,113750.0,113740.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511010065,0.53812606,113750.0,113740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757511010364,0.78812606,113750.0,113740.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511010864,0.78812606,113750.0,113730.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1757511011060,0.36222,113740.0,113730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511011364,1.97294684,113740.0,113700.0,0.03112422]
["bitfinex-derivatives","BTCF0:USTF0",1757511011562,0.00142,113710.0,113700.0,0.05319422]
["bitfinex-derivatives","BTCF0:USTF0",1757511011767,0.00142,113710.0,113700.0,0.06198422]
["bitfinex-derivatives","BTCF0:USTF0",1757511011964,0.78770606,113710.0,113700.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511012171,0.96319212,113710.0,113690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511012371,0.71319212,113700.0,113690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511012664,0.36222,113700.0,113690.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511013067,0.53770606,113700.0,113690.0,0.21071606]
["bitfinex-derivatives","BTCF0:USTF0",1757511013561,0.36222,113700.0,113690.0,0.21071606]
["bitfinex-derivatives","BTCF0:USTF0",1757511013756,0.71319212,113700.0,113690.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511013967,0.71319212,113700.0,113690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511014560,0.36222,113700.0,113690.0,0.21471606]
["bitfinex-derivatives","BTCF0:USTF0",1757511014767,0.53770606,113700.0,113690.0,0.21471606]
["bitfinex-derivatives","BTCF0:USTF0",1757511014964,0.36222,113700.0,113690.0,0.21471606]
["bitfinex-derivatives","BTCF0:USTF0",1757511015266,0.36222,113700.0,113690.0,0.22550606]
["bitfinex-derivatives","BTCF0:USTF0",1757511015454,0.00142,113700.0,113690.0,0.22550606]
["bitfinex-derivatives","BTCF0:USTF0",1757511015857,0.17690606,113700.0,113690.0,0.22550606]
["bitfinex-derivatives","BTCF0:USTF0",1757511016168,0.53770606,113700.0,113690.0,0.22550606]
["bitfinex-derivatives","BTCF0:USTF0",1757511016367,0.53770606,113700.0,113690.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1757511016567,0.53770606,113700.0,113690.0,0.22550606]
["bitfinex-derivatives","BTCF0:USTF0",1757511016865,0.36222,113700.0,113690.0,0.22550606]
["bitfinex-derivatives","BTCF0:USTF0",1757511017665,0.36222,113700.0,113690.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1757511017862,0.36222,113700.0,113690.0,0.22550606]
["bitfinex-derivatives","BTCF0:USTF0",1757511018067,0.96319212,113700.0,113690.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1757511018275,0.96319212,113700.0,113690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757511018567,1.96448462,113700.0,113680.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1757511018761,0.71177212,113690.0,113680.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1757511018968,0.96177212,113690.0,113680.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1757511019367,0.98238894,113690.0,113660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511019575,0.53628606,113670.0,113660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511019871,0.53628606,113670.0,113640.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511019872,1.07257212,113670.0,113640.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511020074,0.71177212,113650.0,113640.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511020266,0.52554912,113650.0,113640.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511020467,0.3608,113650.0,113640.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511020668,0.52554912,113650.0,113640.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511020880,0.52554912,113650.0,113640.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511021066,0.52554912,113650.0,113640.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757511021466,0.77554912,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757511021667,0.77554912,113650.0,113640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757511021969,0.38110174,113660.0,113640.0,0.21776912]
["bitfinex-derivatives","BTCF0:USTF0",1757511022168,0.02030174,113660.0,113650.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757511022673,0.02030174,113660.0,113650.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511022864,0.18505086,113660.0,113650.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511023065,0.18505086,113660.0,113650.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757511023273,0.02030174,113660.0,113650.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757511023866,0.54585086,113660.0,113650.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757511024670,0.54585086,113660.0,113650.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1757511024867,0.54585086,113660.0,113650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757511024868,0.79585086,113660.0,113650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757511025069,1.68784769,113660.0,113630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511025373,0.52554912,113640.0,113630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511026476,0.3608,113640.0,113630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511026776,0.52554912,113640.0,113630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511026973,0.52554912,113640.0,113630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757511027180,0.88634912,113640.0,113630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511027373,1.30109824,113640.0,113620.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757511027576,0.52554912,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511028578,0.77554912,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511029569,0.36948769,113630.0,113620.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757511029873,0.53423681,113630.0,113620.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757511030277,0.3608,113630.0,113620.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757511030478,0.3608,113630.0,113620.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1757511031381,0.3618,113630.0,113620.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1757511031573,0.3618,113630.0,113620.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757511031767,0.3618,113630.0,113620.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1757511031978,0.001,113630.0,113620.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1757511032970,0.001,113630.0,113620.0,0.82456912]
["bitfinex-derivatives","BTCF0:USTF0",1757511034377,0.001,113630.0,113620.0,0.82344699]
["bitfinex-derivatives","BTCF0:USTF0",1757511035475,0.38110174,113660.0,113620.0,0.90266299]
["bitfinex-derivatives","BTCF0:USTF0",1757511035679,0.38110174,113660.0,113650.0,0.20664699]
["bitfinex-derivatives","BTCF0:USTF0",1757511035879,0.02030174,113660.0,113650.0,0.20664699]
["bitfinex-derivatives","BTCF0:USTF0",1757511036477,0.02030174,113660.0,113650.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757511036678,0.02230174,113660.0,113650.0,0.20664699]
["bitfinex-derivatives","BTCF0:USTF0",1757511036978,0.54672873,113660.0,113650.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511037174,0.79472873,113660.0,113650.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511037370,0.79472873,113660.0,113640.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757511037574,0.52442699,113650.0,113640.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757511038184,0.3608,113650.0,113640.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757511038383,0.52442699,113650.0,113640.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757511039083,0.52442699,113650.0,113640.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757511039576,0.3608,113650.0,113640.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757511039977,0.52442699,113650.0,113640.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757511040181,0.3608,113650.0,113640.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757511040377,0.77442699,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511040584,1.59634699,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511040779,1.59634699,113650.0,113620.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757511040974,0.88522699,113630.0,113620.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757511041184,0.7216,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511041386,1.95778699,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511041684,1.95778699,113630.0,113610.0,0.01785259]
["bitfinex-derivatives","BTCF0:USTF0",1757511041886,0.52442699,113620.0,113610.0,0.01785259]
["bitfinex-derivatives","BTCF0:USTF0",1757511042285,0.52442699,113620.0,113610.0,0.03173259]
["bitfinex-derivatives","BTCF0:USTF0",1757511043685,0.77442699,113620.0,113610.0,0.01785259]
["bitfinex-derivatives","BTCF0:USTF0",1757511043887,0.77442699,113620.0,113610.0,0.01885259]
["bitfinex-derivatives","BTCF0:USTF0",1757511044084,1.59722699,113620.0,113610.0,0.01885259]
["bitfinex-derivatives","BTCF0:USTF0",1757511044280,1.34678699,113620.0,113610.0,0.03273259]
["bitfinex-derivatives","BTCF0:USTF0",1757511044482,0.3608,113620.0,113610.0,0.06279259]
["bitfinex-derivatives","BTCF0:USTF0",1757511044675,0.3608,113620.0,113610.0,0.31279259]
["bitfinex-derivatives","BTCF0:USTF0",1757511045787,0.3618,113630.0,113610.0,0.31279259]
["bitfinex-derivatives","BTCF0:USTF0",1757511045984,0.3608,113630.0,113620.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511046289,0.3608,113640.0,113630.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757511046489,0.3608,113640.0,113630.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511049289,0.52442699,113640.0,113630.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511049495,0.52442699,113640.0,113630.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757511049878,0.77542699,113640.0,113630.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757511050492,0.3608,113640.0,113630.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757511051186,0.3608,113640.0,113630.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511051693,0.3618,113640.0,113630.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511052081,0.001,113640.0,113630.0,0.56836699]
["bitfinex-derivatives","BTCF0:USTF0",1757511052286,0.001,113640.0,113630.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1757511052591,0.001,113640.0,113630.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1757511052785,0.001,113640.0,113630.0,0.81057699]
["bitfinex-derivatives","BTCF0:USTF0",1757511052993,0.001,113640.0,113630.0,0.81836699]
["bitfinex-derivatives","BTCF0:USTF0",1757511053188,0.001,113640.0,113630.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1757511053384,0.001,113640.0,113630.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1757511053585,0.38110174,113660.0,113650.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757511053786,0.38110174,113660.0,113650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511053984,0.55359197,113660.0,113650.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757511054286,0.55359197,113660.0,113650.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511054589,0.80359197,113660.0,113650.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511055191,0.80559197,113660.0,113650.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511056697,0.80559197,113660.0,113640.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511056892,0.3608,113650.0,113640.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511057086,0.52442699,113650.0,113640.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511057492,0.52442699,113650.0,113640.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757511059399,1.59566699,113650.0,113620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511059698,0.88522699,113630.0,113620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511059890,1.70622699,113630.0,113620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511060090,1.95622699,113630.0,113610.0,0.01423208]
["bitfinex-derivatives","BTCF0:USTF0",1757511060289,0.3608,113620.0,113610.0,0.02202208]
["bitfinex-derivatives","BTCF0:USTF0",1757511060596,0.52442699,113620.0,113610.0,0.02202208]
["bitfinex-derivatives","BTCF0:USTF0",1757511061399,0.3608,113620.0,113610.0,0.04429208]
["bitfinex-derivatives","BTCF0:USTF0",1757511061598,0.3608,113620.0,113610.0,0.29429208]
["bitfinex-derivatives","BTCF0:USTF0",1757511061991,0.3608,113620.0,113610.0,0.29529208]
["bitfinex-derivatives","BTCF0:USTF0",1757511062397,0.52442699,113620.0,113610.0,0.04529208]
["bitfinex-derivatives","BTCF0:USTF0",1757511062596,0.52442699,113620.0,113610.0,0.02302208]
["bitfinex-derivatives","BTCF0:USTF0",1757511062797,1.59510699,113620.0,113610.0,0.00135208]
["bitfinex-derivatives","BTCF0:USTF0",1757511063904,0.77442699,113620.0,113610.0,0.01523208]
["bitfinex-derivatives","BTCF0:USTF0",1757511064401,0.52442699,113630.0,113610.0,0.04529208]
["bitfinex-derivatives","BTCF0:USTF0",1757511064699,0.38095701,113640.0,113620.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511064901,0.38095701,113640.0,113630.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757511065096,0.38095701,113640.0,113630.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511065700,0.544584,113640.0,113630.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511066400,0.38095701,113640.0,113630.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757511066605,0.544584,113640.0,113630.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757511066807,0.544584,113640.0,113630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511067399,0.545584,113640.0,113630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511067594,1.366104,113640.0,113630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511067807,1.368104,113640.0,113630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511069801,0.547584,113640.0,113630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511070006,1.368424,113640.0,113630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511070403,0.547584,113640.0,113630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757511071217,0.547584,113640.0,113630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757511071918,0.38395701,113640.0,113630.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757511072715,0.02315701,113640.0,113630.0,0.90586519]
["bitfinex-derivatives","BTCF0:USTF0",1757511072918,0.02315701,113640.0,113630.0,1.25887519]
["bitfinex-derivatives","BTCF0:USTF0",1757511072919,0.01536701,113640.0,113630.0,1.25887519]
["bitfinex-derivatives","BTCF0:USTF0",1757511073213,0.38141682,113690.0,113680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757511073419,0.38141682,113690.0,113680.0,0.44838699]
["bitfinex-derivatives","BTCF0:USTF0",1757511073610,0.02061682,113690.0,113680.0,0.44838699]
["bitfinex-derivatives","BTCF0:USTF0",1757511073810,0.38141682,113690.0,113680.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757511074212,0.3608,113700.0,113680.0,0.80918699]
["bitfinex-derivatives","BTCF0:USTF0",1757511074408,0.3608,113700.0,113690.0,0.19838699]
["bitfinex-derivatives","BTCF0:USTF0",1757511074620,0.3608,113700.0,113690.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757511075021,0.52442699,113700.0,113690.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757511075218,0.3608,113700.0,113690.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757511076022,0.3608,113700.0,113690.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757511076913,0.3608,113700.0,113690.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757511077111,0.52442699,113700.0,113690.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757511077323,0.77442699,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511078221,1.59574699,113700.0,113690.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757511078819,1.59674699,113700.0,113690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511079019,1.59774699,113700.0,113690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511079222,1.59774699,113700.0,113680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511079420,0.52442699,113690.0,113680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511081323,0.3608,113690.0,113680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511081523,0.52442699,113690.0,113680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511081727,0.52442699,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511081923,0.77442699,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511082223,0.77442699,113690.0,113670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511082424,0.52442699,113680.0,113670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511082628,1.34698699,113680.0,113670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511082825,0.52442699,113680.0,113670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511083023,0.3608,113680.0,113670.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757511083326,0.52442699,113680.0,113670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511084321,1.34830699,113680.0,113670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511084626,1.34830699,113680.0,113660.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511084819,0.52442699,113670.0,113660.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511085424,0.3608,113670.0,113660.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757511085822,0.3608,113670.0,113660.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511086018,0.3608,113670.0,113660.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757511086227,0.3608,113670.0,113660.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757511086228,0.52442699,113670.0,113660.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757511086516,0.52442699,113670.0,113660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757511086728,0.77442699,113670.0,113640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511086931,0.88522699,113650.0,113640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511087122,0.88522699,113650.0,113630.0,0.03110447]
["bitfinex-derivatives","BTCF0:USTF0",1757511087421,1.34858699,113640.0,113620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511087616,0.52442699,113630.0,113620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511088220,0.52442699,113630.0,113610.0,0.01334208]
["bitfinex-derivatives","BTCF0:USTF0",1757511088221,0.77442699,113630.0,113610.0,0.01334208]
["bitfinex-derivatives","BTCF0:USTF0",1757511088415,1.34850699,113620.0,113610.0,0.01334208]
["bitfinex-derivatives","BTCF0:USTF0",1757511088815,1.59850699,113620.0,113610.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1757511089019,1.59878699,113620.0,113610.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1757511089418,0.79462334,113620.0,113610.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757511089623,1.61894334,113620.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757511089824,0.88522699,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757511090322,1.70978699,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757511091526,1.71857895,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757511091724,1.71861895,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757511091925,0.89405895,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757511092124,0.89405895,113600.0,113590.0,0.01334214]
["bitfinex-derivatives","BTCF0:USTF0",1757511092125,0.7216,113600.0,113590.0,0.01334214]
["bitfinex-derivatives","BTCF0:USTF0",1757511092325,0.7216,113600.0,113590.0,0.28911214]
["bitfinex-derivatives","BTCF0:USTF0",1757511092526,0.7216,113600.0,113590.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511092718,0.88522699,113600.0,113590.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511092916,0.88522699,113600.0,113590.0,0.26934214]
["bitfinex-derivatives","BTCF0:USTF0",1757511093123,0.88522699,113600.0,113590.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511094029,0.7216,113600.0,113590.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511094327,0.3608,113600.0,113590.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511094625,0.52565664,113600.0,113590.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511094829,0.3608,113600.0,113590.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511095026,0.3608,113600.0,113590.0,0.45596878]
["bitfinex-derivatives","BTCF0:USTF0",1757511095531,0.52565664,113600.0,113590.0,0.04111214]
["bitfinex-derivatives","BTCF0:USTF0",1757511095830,0.88645664,113600.0,113590.0,0.01934214]
["bitfinex-derivatives","BTCF0:USTF0",1757511097034,1.71281664,113600.0,113590.0,0.01934214]
["bitfinex-derivatives","BTCF0:USTF0",1757511098028,1.96281664,113600.0,113580.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757511098223,0.69051328,113590.0,113570.0,0.01334221]
["bitfinex-derivatives","BTCF0:USTF0",1757511098428,1.51663328,113580.0,113570.0,0.01334221]
["bitfinex-derivatives","BTCF0:USTF0",1757511098929,1.35177664,113580.0,113570.0,0.03464221]
["bitfinex-derivatives","BTCF0:USTF0",1757511099123,0.16485664,113580.0,113570.0,0.01334221]
["bitfinex-derivatives","BTCF0:USTF0",1757511099330,0.52565664,113580.0,113570.0,0.01334221]
["bitfinex-derivatives","BTCF0:USTF0",1757511099530,0.52565664,113580.0,113570.0,0.01834221]
["bitfinex-derivatives","BTCF0:USTF0",1757511099824,0.59750717,113580.0,113570.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1757511100031,1.01236381,113580.0,113570.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757511100225,0.68265053,113580.0,113550.0,0.01433227]
["bitfinex-derivatives","BTCF0:USTF0",1757511100525,0.88645664,113560.0,113550.0,0.01433227]
["bitfinex-derivatives","BTCF0:USTF0",1757511100718,1.05131328,113560.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757511101330,1.05131328,113560.0,113540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511101624,0.52565664,113550.0,113540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511101829,1.35121664,113550.0,113540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511102631,1.35121664,113550.0,113540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511103131,1.18636,113550.0,113540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511103429,1.36007126,113550.0,113540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511103628,1.36307126,113550.0,113540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511103831,1.36335126,113550.0,113540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511104029,1.35449664,113550.0,113540.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511104929,0.3638,113550.0,113540.0,0.45113664]
["bitfinex-derivatives","BTCF0:USTF0",1757511106122,0.003,113550.0,113540.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757511106324,0.003,113550.0,113540.0,0.45113664]
["bitfinex-derivatives","BTCF0:USTF0",1757511106822,0.003,113550.0,113540.0,0.81193664]
["bitfinex-derivatives","BTCF0:USTF0",1757511107528,0.003,113550.0,113540.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757511107732,0.003,113550.0,113540.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511108134,0.52865664,113550.0,113540.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511108526,1.35585664,113550.0,113540.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511109431,0.3638,113550.0,113540.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511109832,0.52865664,113550.0,113540.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511110030,0.52865664,113550.0,113540.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757511110934,0.77865664,113550.0,113540.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757511111134,0.94351328,113550.0,113540.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757511111335,0.77865664,113550.0,113540.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757511111927,0.3638,113550.0,113540.0,0.20113664]
["bitfinex-derivatives","BTCF0:USTF0",1757511112128,0.003,113550.0,113540.0,0.45113664]
["bitfinex-derivatives","BTCF0:USTF0",1757511113530,0.003,113550.0,113540.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757511113726,0.003,113550.0,113540.0,0.81193664]
["bitfinex-derivatives","BTCF0:USTF0",1757511114330,0.003,113550.0,113540.0,1.63893664]
["bitfinex-derivatives","BTCF0:USTF0",1757511114531,0.02089352,113570.0,113560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511114836,0.02089352,113570.0,113560.0,0.20013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511115025,0.02089352,113570.0,113560.0,0.56093664]
["bitfinex-derivatives","BTCF0:USTF0",1757511115337,0.02089352,113570.0,113560.0,1.38793664]
["bitfinex-derivatives","BTCF0:USTF0",1757511116538,0.02589352,113570.0,113560.0,1.38793664]
["bitfinex-derivatives","BTCF0:USTF0",1757511117135,0.02589352,113570.0,113560.0,1.38833664]
["bitfinex-derivatives","BTCF0:USTF0",1757511117828,0.02589352,113570.0,113560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511118034,0.02589352,113570.0,113560.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1757511118540,0.55155016,113570.0,113560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511118735,0.38669352,113570.0,113560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511118935,0.55155016,113570.0,113560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511119241,0.38669352,113570.0,113560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511120040,0.38669352,113570.0,113560.0,0.20013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511120234,0.02589352,113570.0,113560.0,0.20013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511120440,0.02589352,113570.0,113560.0,0.45013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511120637,0.02589352,113570.0,113560.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757511120839,0.02589352,113570.0,113560.0,0.45013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511121040,0.02589352,113570.0,113560.0,0.81093664]
["bitfinex-derivatives","BTCF0:USTF0",1757511121841,0.02589352,113570.0,113560.0,0.89898864]
["bitfinex-derivatives","BTCF0:USTF0",1757511122037,0.38092191,113590.0,113580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511122246,0.38092191,113590.0,113580.0,0.20013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511122541,0.02019635,113620.0,113610.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511122743,0.02019635,113620.0,113610.0,0.20013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511122943,0.02019635,113620.0,113610.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511123335,0.02019635,113620.0,113610.0,0.20013664]
["bitfinex-derivatives","BTCF0:USTF0",1757511123537,0.02019635,113620.0,113610.0,0.72579328]
["bitfinex-derivatives","BTCF0:USTF0",1757511123937,0.02019635,113620.0,113610.0,1.38985664]
["bitfinex-derivatives","BTCF0:USTF0",1757511124338,0.02019635,113620.0,113610.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511124339,0.18505299,113620.0,113610.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757511124532,0.02619635,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511124738,0.38699635,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511124936,0.02719635,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511125144,0.38799635,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511125647,0.55285299,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511125841,0.38799635,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511126043,0.55285299,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511126443,0.38799635,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511126648,0.55285299,113620.0,113610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757511126943,0.80285299,113620.0,113610.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757511127142,0.80285299,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511127447,1.79874963,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511127746,1.79874963,113620.0,113590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511127747,1.46903635,113620.0,113590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511128043,0.88645664,113600.0,113580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511128345,0.52565664,113590.0,113580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511128945,0.3608,113590.0,113580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511129244,0.77565664,113590.0,113580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511130244,0.77565664,113590.0,113570.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511130444,0.69051328,113580.0,113560.0,0.03180656]
["bitfinex-derivatives","BTCF0:USTF0",1757511130644,0.69051328,113580.0,113560.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511130645,0.3608,113570.0,113560.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757511130845,0.52565664,113570.0,113550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511131046,0.52565664,113560.0,113550.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757511131245,0.3608,113570.0,113560.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511131246,0.52565664,113570.0,113560.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511131447,0.52565664,113570.0,113560.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757511131953,0.3608,113570.0,113560.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757511132452,0.52565664,113570.0,113560.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757511133453,0.77765664,113570.0,113540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511133646,0.69051328,113550.0,113540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511134148,1.05131328,113550.0,113540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511134456,0.88645664,113550.0,113540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511135951,1.71769664,113550.0,113540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511136140,1.88255328,113550.0,113530.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1757511136342,0.52565664,113540.0,113530.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1757511136546,0.3608,113540.0,113530.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1757511136747,0.52565664,113540.0,113530.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1757511137640,0.52565664,113540.0,113530.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1757511137843,0.52565664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511139053,0.3608,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511139253,0.52565664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511139450,0.3608,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511139655,0.52565664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511139953,1.35657664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511140947,1.60657664,113540.0,113530.0,0.0213301]
["bitfinex-derivatives","BTCF0:USTF0",1757511141143,1.60629664,113540.0,113530.0,0.0213301]
["bitfinex-derivatives","BTCF0:USTF0",1757511141548,0.77565664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511141748,1.60633664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511142158,1.44148,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511142356,1.60633664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511143352,0.6108,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511143559,1.4414,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511143762,1.60625664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511145546,1.60713664,113540.0,113530.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1757511145952,1.60713664,113540.0,113530.0,0.03454777]
["bitfinex-derivatives","BTCF0:USTF0",1757511146857,0.3608,113540.0,113530.0,0.05740777]
["bitfinex-derivatives","BTCF0:USTF0",1757511147054,1.35757664,113540.0,113530.0,0.03454777]
["bitfinex-derivatives","BTCF0:USTF0",1757511147454,0.99677664,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511147655,1.71837664,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511148156,2.13323328,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511148356,2.20300969,113540.0,113510.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511148660,0.32971328,113520.0,113490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511148852,0.32971328,113500.0,113480.0,0.03123798]
["bitfinex-derivatives","BTCF0:USTF0",1757511149054,0.90479328,113490.0,113480.0,0.03123798]
["bitfinex-derivatives","BTCF0:USTF0",1757511149359,1.05131328,113490.0,113480.0,0.03123798]
["bitfinex-derivatives","BTCF0:USTF0",1757511149562,1.71973664,113490.0,113480.0,0.03123798]
["bitfinex-derivatives","BTCF0:USTF0",1757511149762,0.7216,113490.0,113480.0,0.05409798]
["bitfinex-derivatives","BTCF0:USTF0",1757511149963,1.55492,113490.0,113480.0,0.05409798]
["bitfinex-derivatives","BTCF0:USTF0",1757511150260,0.7216,113490.0,113480.0,0.05409798]
["bitfinex-derivatives","BTCF0:USTF0",1757511150454,1.55492,113490.0,113480.0,0.05409798]
["bitfinex-derivatives","BTCF0:USTF0",1757511150651,1.71977664,113490.0,113480.0,0.05409798]
["bitfinex-derivatives","BTCF0:USTF0",1757511150854,1.71981664,113490.0,113480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511151060,1.35901664,113490.0,113480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511151256,0.52565664,113490.0,113480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511151567,0.3608,113490.0,113480.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757511151755,0.3608,113490.0,113480.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1757511152261,1.88519328,113490.0,113480.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757511152558,1.88519328,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511152955,1.72033664,113490.0,113480.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757511153358,1.88519328,113490.0,113480.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757511153559,2.13519328,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511153766,2.13719328,113490.0,113470.0,0.01392252]
["bitfinex-derivatives","BTCF0:USTF0",1757511153961,2.13719328,113490.0,113470.0,0.03678252]
["bitfinex-derivatives","BTCF0:USTF0",1757511153962,1.8608,113480.0,113470.0,0.03678252]
["bitfinex-derivatives","BTCF0:USTF0",1757511154170,2.69468,113480.0,113470.0,0.03678252]
["bitfinex-derivatives","BTCF0:USTF0",1757511154354,1.8608,113480.0,113470.0,0.03678252]
["bitfinex-derivatives","BTCF0:USTF0",1757511154562,1.8608,113480.0,113470.0,0.20163916]
["bitfinex-derivatives","BTCF0:USTF0",1757511154758,1.8608,113480.0,113470.0,0.45163916]
["bitfinex-derivatives","BTCF0:USTF0",1757511154759,0.3608,113480.0,113470.0,0.45163916]
["bitfinex-derivatives","BTCF0:USTF0",1757511155361,0.3638,113480.0,113470.0,0.45163916]
["bitfinex-derivatives","BTCF0:USTF0",1757511155565,0.3638,113480.0,113470.0,0.28678252]
["bitfinex-derivatives","BTCF0:USTF0",1757511155757,0.3638,113480.0,113470.0,0.45163916]
["bitfinex-derivatives","BTCF0:USTF0",1757511155957,0.003,113480.0,113470.0,0.81243916]
["bitfinex-derivatives","BTCF0:USTF0",1757511156357,0.002,113490.0,113480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511156560,0.002,113490.0,113480.0,0.45045093]
["bitfinex-derivatives","BTCF0:USTF0",1757511156757,0.3608,113500.0,113490.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757511156966,0.52482093,113500.0,113490.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757511157158,0.3608,113500.0,113490.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757511158661,0.52582093,113500.0,113490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511158859,0.52682093,113500.0,113490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511159062,0.3628,113500.0,113490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511159263,0.52682093,113500.0,113490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511159457,0.3628,113500.0,113490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511159666,0.52682093,113500.0,113490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757511159862,0.52682093,113500.0,113490.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757511160066,0.52682093,113500.0,113490.0,0.45075093]
["bitfinex-derivatives","BTCF0:USTF0",1757511160067,0.3628,113500.0,113490.0,0.45075093]
["bitfinex-derivatives","BTCF0:USTF0",1757511160272,0.002,113500.0,113490.0,0.45075093]
["bitfinex-derivatives","BTCF0:USTF0",1757511160657,0.002,113500.0,113490.0,0.81155093]
["bitfinex-derivatives","BTCF0:USTF0",1757511160859,0.02034211,113510.0,113500.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511161171,0.02067669,113530.0,113520.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511161372,0.02067669,113530.0,113520.0,0.56147093]
["bitfinex-derivatives","BTCF0:USTF0",1757511161562,0.02067669,113530.0,113520.0,0.81147093]
["bitfinex-derivatives","BTCF0:USTF0",1757511161765,0.37573,113560.0,113550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511161964,0.3608,113560.0,113550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511162264,0.53975093,113560.0,113550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511162774,0.78975093,113560.0,113540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511162971,0.53975093,113550.0,113540.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511163461,0.37573,113550.0,113540.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511163870,0.37573,113560.0,113550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511164667,0.54675093,113560.0,113550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511165169,0.38273,113560.0,113550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511166676,0.55075093,113560.0,113550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511168575,0.80075093,113560.0,113540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511168777,0.53975093,113550.0,113540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511169169,0.53975093,113550.0,113530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511169364,0.53975093,113540.0,113530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511169769,0.78975093,113540.0,113520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511169976,0.53975093,113530.0,113520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511170575,0.53975093,113530.0,113520.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511171172,0.78975093,113530.0,113510.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511171373,0.53975093,113520.0,113500.0,0.39186638]
["bitfinex-derivatives","BTCF0:USTF0",1757511171573,0.53975093,113510.0,113500.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1757511172472,0.37573,113510.0,113500.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1757511172781,0.37573,113510.0,113500.0,0.01757638]
["bitfinex-derivatives","BTCF0:USTF0",1757511172782,0.78975093,113510.0,113500.0,0.01757638]
["bitfinex-derivatives","BTCF0:USTF0",1757511172980,0.78975093,113510.0,113490.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511173174,0.53975093,113500.0,113490.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511173370,0.37573,113500.0,113490.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511174175,0.3608,113500.0,113490.0,0.45067093]
["bitfinex-derivatives","BTCF0:USTF0",1757511174379,0.3618,113510.0,113500.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511174575,0.3618,113510.0,113500.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511174975,0.37673,113510.0,113500.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511175173,0.3618,113510.0,113500.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511175774,0.3608,113520.0,113510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511175983,0.3608,113530.0,113520.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511176376,0.3608,113530.0,113520.0,0.45067093]
["bitfinex-derivatives","BTCF0:USTF0",1757511176568,0.3608,113540.0,113530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511176778,0.38167792,113550.0,113540.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511177572,0.56062885,113550.0,113540.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511177773,0.56062885,113550.0,113530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511177973,0.01493,113540.0,113530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511178673,0.37573,113540.0,113530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511178871,0.01493,113540.0,113530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511179080,0.37573,113540.0,113530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511179492,0.54475093,113540.0,113530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511179982,0.54675093,113540.0,113530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511180179,0.3678,113540.0,113530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511180479,0.3678,113540.0,113530.0,0.45067093]
["bitfinex-derivatives","BTCF0:USTF0",1757511180688,0.007,113540.0,113530.0,0.45067093]
["bitfinex-derivatives","BTCF0:USTF0",1757511180872,0.38167792,113550.0,113530.0,0.53874623]
["bitfinex-derivatives","BTCF0:USTF0",1757511181178,0.38167792,113550.0,113540.0,1.64815093]
["bitfinex-derivatives","BTCF0:USTF0",1757511181179,0.02087792,113550.0,113540.0,1.64815093]
["bitfinex-derivatives","BTCF0:USTF0",1757511181386,0.3608,113570.0,113540.0,1.64815093]
["bitfinex-derivatives","BTCF0:USTF0",1757511181682,0.01133,113610.0,113580.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511181683,0.54789093,113590.0,113580.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511181881,0.54789093,113590.0,113570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511182075,0.38387,113580.0,113570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511182280,0.38387,113580.0,113570.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511182587,0.02307,113580.0,113570.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511182878,0.3608,113590.0,113580.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511183078,0.38587,113590.0,113580.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511183881,0.38387,113590.0,113580.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511184181,0.3608,113590.0,113580.0,0.20067093]
["bitfinex-derivatives","BTCF0:USTF0",1757511184885,0.40469513,113600.0,113590.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511185182,0.40469513,113600.0,113590.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511185878,0.02082513,113600.0,113590.0,0.56147093]
["bitfinex-derivatives","BTCF0:USTF0",1757511186186,0.04389513,113600.0,113590.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511186482,0.82471606,113600.0,113570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511186784,0.18709093,113580.0,113570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511187179,0.18709093,113580.0,113570.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511187180,0.02307,113580.0,113570.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511187586,0.09361055,113580.0,113570.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757511187984,0.38249,113590.0,113580.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511188578,0.54651093,113590.0,113580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511188773,0.38249,113590.0,113580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511189077,0.54651093,113590.0,113580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511189387,0.38449,113590.0,113580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511189582,0.54851093,113590.0,113580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511190484,0.55051093,113590.0,113570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757511190682,0.38249,113580.0,113570.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757511190878,0.3608,113580.0,113570.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757511191188,0.38249,113580.0,113570.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757511191889,0.45140369,113580.0,113570.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757511192580,0.45240369,113580.0,113570.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757511193084,0.3618,113580.0,113570.0,0.20039093]
["bitfinex-derivatives","BTCF0:USTF0",1757511193279,0.001,113580.0,113570.0,1.64815093]
["bitfinex-derivatives","BTCF0:USTF0",1757511193678,0.001,113580.0,113570.0,0.81119093]
["bitfinex-derivatives","BTCF0:USTF0",1757511193879,0.001,113580.0,113570.0,0.20039093]
["bitfinex-derivatives","BTCF0:USTF0",1757511194090,0.02369,113580.0,113570.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757511194278,0.38449,113580.0,113570.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757511194486,0.38449,113580.0,113570.0,0.45039093]
["bitfinex-derivatives","BTCF0:USTF0",1757511194487,0.3628,113580.0,113570.0,0.45039093]
["bitfinex-derivatives","BTCF0:USTF0",1757511195088,0.002,113580.0,113570.0,0.89923543]
["bitfinex-derivatives","BTCF0:USTF0",1757511195287,0.02082513,113600.0,113590.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511195486,0.02082513,113600.0,113590.0,1.39853093]
["bitfinex-derivatives","BTCF0:USTF0",1757511196392,0.02082513,113600.0,113590.0,2.09735993]
["bitfinex-derivatives","BTCF0:USTF0",1757511196585,0.02082513,113600.0,113590.0,2.00977093]
["bitfinex-derivatives","BTCF0:USTF0",1757511196991,0.02382513,113600.0,113590.0,2.00977093]
["bitfinex-derivatives","BTCF0:USTF0",1757511197391,0.52482093,113630.0,113620.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511197582,0.54651093,113630.0,113620.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511197783,0.54651093,113630.0,113610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511197988,0.54651093,113620.0,113600.0,0.35579]
["bitfinex-derivatives","BTCF0:USTF0",1757511198200,0.38249,113610.0,113600.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1757511198388,0.02169,113610.0,113600.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1757511198584,0.3608,113620.0,113610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511198889,0.3608,113620.0,113610.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511199287,0.38249,113620.0,113610.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511199692,0.54651093,113620.0,113610.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511200191,0.63249,113620.0,113610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511200492,0.79651093,113620.0,113600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511200792,0.54651093,113610.0,113600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511200997,0.54651093,113610.0,113590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511201291,0.38249,113600.0,113590.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511201592,0.3608,113610.0,113600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511201900,0.38249,113610.0,113600.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511202090,0.38249,113610.0,113600.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757511202794,0.38249,113620.0,113610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511203095,0.02169,113630.0,113620.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511203597,0.38249,113630.0,113620.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511204002,0.79651093,113630.0,113610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511204195,0.54651093,113630.0,113610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511204896,0.38349,113630.0,113620.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757511205597,0.38349,113630.0,113620.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511206101,0.54751093,113630.0,113620.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511206402,0.54751093,113630.0,113620.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757511207305,0.38349,113630.0,113620.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757511207799,0.38349,113630.0,113620.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757511208201,0.02269,113630.0,113620.0,0.20161093]
["bitfinex-derivatives","BTCF0:USTF0",1757511209502,0.02269,113630.0,113620.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757511209704,0.02269,113630.0,113620.0,0.20161093]
["bitfinex-derivatives","BTCF0:USTF0",1757511209899,0.38349,113630.0,113620.0,0.20161093]
["bitfinex-derivatives","BTCF0:USTF0",1757511210093,0.02269,113630.0,113620.0,0.20161093]
["bitfinex-derivatives","BTCF0:USTF0",1757511210694,0.38349,113630.0,113620.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757511210996,0.79751093,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511211506,0.81806354,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511212104,1.65614354,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511212905,1.49212261,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511213104,0.81806354,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511215499,0.65404261,113630.0,113620.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757511216105,0.65404261,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511216308,0.81806354,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511216905,0.81806354,113630.0,113620.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757511217100,0.40404261,113630.0,113620.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757511217605,0.56806354,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511218307,0.56885514,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511218506,0.40404261,113630.0,113620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757511221612,0.56885514,113630.0,113620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757511222115,0.56885514,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511223399,0.40404261,113630.0,113620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757511223604,0.40404261,113630.0,113620.0,0.45019253]
["bitfinex-derivatives","BTCF0:USTF0",1757511224005,0.40404261,113630.0,113620.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757511224207,0.40404261,113630.0,113620.0,0.45019253]
["bitfinex-derivatives","BTCF0:USTF0",1757511224404,0.40404261,113630.0,113620.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757511227008,0.40404261,113630.0,113620.0,0.45019253]
["bitfinex-derivatives","BTCF0:USTF0",1757511227208,0.04324261,113630.0,113620.0,0.45019253]
["bitfinex-derivatives","BTCF0:USTF0",1757511227908,0.02155261,113630.0,113620.0,1.64607253]
["bitfinex-derivatives","BTCF0:USTF0",1757511228109,0.02155261,113630.0,113620.0,1.73407843]
["bitfinex-derivatives","BTCF0:USTF0",1757511228316,0.40335639,113660.0,113650.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757511228608,0.40335639,113660.0,113650.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511229115,0.38123639,113660.0,113650.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511229618,0.38423639,113660.0,113650.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511230007,0.40935639,113660.0,113650.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511230717,0.40835639,113660.0,113650.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511231011,0.38792,113660.0,113650.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511231212,0.55273253,113660.0,113650.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757511231514,0.02212,113640.0,113630.0,0.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1757511231716,0.38292,113640.0,113630.0,0.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1757511232610,0.02212,113640.0,113630.0,0.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1757511232805,0.02212,113640.0,113630.0,0.05347496]
["bitfinex-derivatives","BTCF0:USTF0",1757511233007,0.38292,113640.0,113630.0,0.05347496]
["bitfinex-derivatives","BTCF0:USTF0",1757511233213,0.38292,113640.0,113630.0,0.05447496]
["bitfinex-derivatives","BTCF0:USTF0",1757511233613,0.80473253,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511233914,0.63992,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511234420,0.80473253,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511234613,0.38292,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511235321,0.38292,113640.0,113630.0,0.21928749]
["bitfinex-derivatives","BTCF0:USTF0",1757511236516,0.38292,113640.0,113630.0,0.05447496]
["bitfinex-derivatives","BTCF0:USTF0",1757511236822,0.55473253,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511237222,0.80473253,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511238315,0.38992,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511238614,0.38292,113640.0,113630.0,0.21928749]
["bitfinex-derivatives","BTCF0:USTF0",1757511239314,0.38292,113640.0,113630.0,0.05447496]
["bitfinex-derivatives","BTCF0:USTF0",1757511239514,0.38992,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511239727,0.80473253,113640.0,113630.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1757511240212,0.38292,113640.0,113630.0,0.05447496]
["bitfinex-derivatives","BTCF0:USTF0",1757511240613,0.38292,113640.0,113630.0,0.21928749]
["bitfinex-derivatives","BTCF0:USTF0",1757511240814,0.3608,113640.0,113630.0,0.46928749]
["bitfinex-derivatives","BTCF0:USTF0",1757511241021,0.3608,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757511241221,0.3608,113650.0,113640.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511241410,0.3608,113650.0,113640.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757511241721,0.3608,113650.0,113640.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511242121,0.3608,113660.0,113650.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757511242415,0.37987483,113660.0,113650.0,0.19919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511242611,0.37987483,113660.0,113650.0,0.44919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511242811,0.38292,113660.0,113650.0,0.44919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511243222,0.3608,113660.0,113650.0,0.44919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511243719,0.3618,113660.0,113650.0,0.44919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511244321,0.38492,113660.0,113650.0,0.44919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511245421,0.38492,113660.0,113650.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1757511245624,0.38492,113660.0,113650.0,0.44919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511246123,0.3628,113660.0,113650.0,0.44919253]
["bitfinex-derivatives","BTCF0:USTF0",1757511246320,0.002,113660.0,113650.0,0.89797533]
["bitfinex-derivatives","BTCF0:USTF0",1757511247812,0.002,113660.0,113650.0,0.9068225]
["bitfinex-derivatives","BTCF0:USTF0",1757511249228,0.002,113660.0,113650.0,0.55999253]
["bitfinex-derivatives","BTCF0:USTF0",1757511249527,0.002,113660.0,113650.0,1.47969533]
["bitfinex-derivatives","BTCF0:USTF0",1757511249828,0.002,113660.0,113650.0,1.39179253]
["bitfinex-derivatives","BTCF0:USTF0",1757511250916,0.002,113660.0,113650.0,1.47977533]
["bitfinex-derivatives","BTCF0:USTF0",1757511251524,0.002,113660.0,113650.0,1.39179253]
["bitfinex-derivatives","BTCF0:USTF0",1757511252323,0.002,113660.0,113650.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757511252523,0.02311,113660.0,113650.0,1.39103253]
["bitfinex-derivatives","BTCF0:USTF0",1757511252725,0.02311,113660.0,113650.0,1.03023253]
["bitfinex-derivatives","BTCF0:USTF0",1757511252930,0.002,113660.0,113650.0,1.47901533]
["bitfinex-derivatives","BTCF0:USTF0",1757511253522,0.002,113660.0,113650.0,1.39103253]
["bitfinex-derivatives","BTCF0:USTF0",1757511253719,0.002,113660.0,113650.0,1.3997387]
["bitfinex-derivatives","BTCF0:USTF0",1757511254224,0.002,113660.0,113650.0,1.44669384]
["bitfinex-derivatives","BTCF0:USTF0",1757511254622,0.002,113660.0,113650.0,1.53467664]
["bitfinex-derivatives","BTCF0:USTF0",1757511254823,0.002,113660.0,113650.0,1.78467664]
["bitfinex-derivatives","BTCF0:USTF0",1757511255123,0.04169853,113690.0,113680.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757511255329,0.04169853,113690.0,113680.0,1.39300253]
["bitfinex-derivatives","BTCF0:USTF0",1757511255531,0.02058853,113690.0,113680.0,1.39300253]
["bitfinex-derivatives","BTCF0:USTF0",1757511257025,0.02058853,113690.0,113680.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757511257335,0.04169853,113690.0,113680.0,1.03264253]
["bitfinex-derivatives","BTCF0:USTF0",1757511257834,0.04169853,113690.0,113680.0,0.20100253]
["bitfinex-derivatives","BTCF0:USTF0",1757511258028,0.04169853,113690.0,113680.0,1.03256253]
["bitfinex-derivatives","BTCF0:USTF0",1757511258222,0.04169853,113690.0,113680.0,1.39336253]
["bitfinex-derivatives","BTCF0:USTF0",1757511258431,0.04169853,113690.0,113680.0,1.03256253]
["bitfinex-derivatives","BTCF0:USTF0",1757511258626,0.04169853,113690.0,113680.0,0.20100253]
["bitfinex-derivatives","BTCF0:USTF0",1757511258836,0.65249853,113690.0,113680.0,0.86751]
["bitfinex-derivatives","BTCF0:USTF0",1757511259933,0.02058853,113690.0,113680.0,1.39312253]
["bitfinex-derivatives","BTCF0:USTF0",1757511260136,0.02058853,113690.0,113680.0,1.03232253]
["bitfinex-derivatives","BTCF0:USTF0",1757511261634,0.02058853,113690.0,113680.0,0.20100253]
["bitfinex-derivatives","BTCF0:USTF0",1757511261830,0.84716921,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511262934,0.06077668,113690.0,113680.0,1.39248253]
["bitfinex-derivatives","BTCF0:USTF0",1757511263240,0.04169853,113690.0,113680.0,1.03168253]
["bitfinex-derivatives","BTCF0:USTF0",1757511264037,0.04169853,113690.0,113680.0,1.03172253]
["bitfinex-derivatives","BTCF0:USTF0",1757511264234,0.02058853,113690.0,113680.0,1.03172253]
["bitfinex-derivatives","BTCF0:USTF0",1757511264831,0.02058853,113690.0,113680.0,0.86691]
["bitfinex-derivatives","BTCF0:USTF0",1757511265035,0.02058853,113690.0,113680.0,1.03172253]
["bitfinex-derivatives","BTCF0:USTF0",1757511265431,0.02058853,113690.0,113680.0,0.86691]
["bitfinex-derivatives","BTCF0:USTF0",1757511265632,0.02058853,113690.0,113680.0,1.03172253]
["bitfinex-derivatives","BTCF0:USTF0",1757511266033,0.02058853,113690.0,113680.0,1.39252253]
["bitfinex-derivatives","BTCF0:USTF0",1757511266341,0.02058853,113690.0,113680.0,1.64252253]
["bitfinex-derivatives","BTCF0:USTF0",1757511267941,0.02058853,113690.0,113680.0,1.73048213]
["bitfinex-derivatives","BTCF0:USTF0",1757511268141,0.02058853,113690.0,113680.0,1.64252253]
["bitfinex-derivatives","BTCF0:USTF0",1757511268630,0.02058853,113690.0,113680.0,1.39252253]
["bitfinex-derivatives","BTCF0:USTF0",1757511268834,0.02058853,113690.0,113680.0,1.48048213]
["bitfinex-derivatives","BTCF0:USTF0",1757511269134,0.02058853,113690.0,113680.0,1.64252253]
["bitfinex-derivatives","BTCF0:USTF0",1757511269540,0.02058853,113690.0,113680.0,1.71237484]
["bitfinex-derivatives","BTCF0:USTF0",1757511271141,0.02058853,113690.0,113680.0,1.80033444]
["bitfinex-derivatives","BTCF0:USTF0",1757511271341,1.8608,113720.0,113710.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757511271543,0.40101394,113720.0,113710.0,1.02928253]
["bitfinex-derivatives","BTCF0:USTF0",1757511271739,0.04021394,113720.0,113710.0,1.39008253]
["bitfinex-derivatives","BTCF0:USTF0",1757511272043,0.04021394,113720.0,113710.0,1.38980253]
["bitfinex-derivatives","BTCF0:USTF0",1757511272446,0.04021394,113720.0,113710.0,0.56080253]
["bitfinex-derivatives","BTCF0:USTF0",1757511272746,0.04021394,113720.0,113710.0,1.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1757511272747,0.02210394,113720.0,113710.0,1.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1757511273045,0.003,113720.0,113710.0,0.56080253]
["bitfinex-derivatives","BTCF0:USTF0",1757511273240,0.003,113720.0,113710.0,1.38948253]
["bitfinex-derivatives","BTCF0:USTF0",1757511273644,0.006,113720.0,113710.0,0.89873893]
["bitfinex-derivatives","BTCF0:USTF0",1757511274145,0.006,113720.0,113710.0,1.72725893]
["bitfinex-derivatives","BTCF0:USTF0",1757511274343,0.02209736,113720.0,113710.0,1.22451]
["bitfinex-derivatives","BTCF0:USTF0",1757511274547,0.04020736,113720.0,113710.0,1.22431]
["bitfinex-derivatives","BTCF0:USTF0",1757511274743,0.04020736,113720.0,113710.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757511274937,0.04020736,113720.0,113710.0,1.38920253]
["bitfinex-derivatives","BTCF0:USTF0",1757511275139,0.04020736,113720.0,113710.0,1.39020253]
["bitfinex-derivatives","BTCF0:USTF0",1757511275539,0.01909736,113720.0,113710.0,1.39020253]
["bitfinex-derivatives","BTCF0:USTF0",1757511275741,0.01909736,113720.0,113710.0,1.39120253]
["bitfinex-derivatives","BTCF0:USTF0",1757511275937,0.01909736,113720.0,113710.0,0.56280253]
["bitfinex-derivatives","BTCF0:USTF0",1757511276134,0.04020736,113720.0,113710.0,1.39100253]
["bitfinex-derivatives","BTCF0:USTF0",1757511276539,0.04020736,113720.0,113710.0,0.56280253]
["bitfinex-derivatives","BTCF0:USTF0",1757511276740,0.05362736,113720.0,113710.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1757511276942,0.46843989,113720.0,113710.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757511277134,0.82923989,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511278433,0.01342,113700.0,113680.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1757511278646,0.19982656,113690.0,113680.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1757511278844,0.03631,113690.0,113680.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1757511279240,0.03631,113690.0,113680.0,0.64359]
["bitfinex-derivatives","BTCF0:USTF0",1757511279441,0.02289,113690.0,113680.0,0.64359]
["bitfinex-derivatives","BTCF0:USTF0",1757511279642,0.81062656,113690.0,113670.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757511279842,0.38369,113680.0,113670.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1757511280045,0.39711,113680.0,113670.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1757511280635,0.81062656,113680.0,113660.0,0.43954319]
["bitfinex-derivatives","BTCF0:USTF0",1757511280944,0.39711,113680.0,113670.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757511281350,0.39711,113680.0,113670.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757511281739,0.02289,113680.0,113670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757511282144,0.02289,113680.0,113670.0,0.20026656]
["bitfinex-derivatives","BTCF0:USTF0",1757511282450,0.38369,113690.0,113680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757511282636,0.38369,113690.0,113680.0,1.02514656]
["bitfinex-derivatives","BTCF0:USTF0",1757511282839,0.03631,113680.0,113670.0,1.22443]
["bitfinex-derivatives","BTCF0:USTF0",1757511283050,0.19982656,113680.0,113670.0,0.84999]
["bitfinex-derivatives","BTCF0:USTF0",1757511283242,0.39711,113680.0,113670.0,0.85299]
["bitfinex-derivatives","BTCF0:USTF0",1757511283753,0.41631134,113680.0,113670.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1757511284445,0.39711,113680.0,113670.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1757511284645,0.39711,113680.0,113670.0,0.85299]
["bitfinex-derivatives","BTCF0:USTF0",1757511284849,0.81062656,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511285444,0.82982607,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511285749,0.03631,113660.0,113650.0,0.58979514]
["bitfinex-derivatives","BTCF0:USTF0",1757511285950,0.39711,113660.0,113650.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1757511286653,0.38369,113660.0,113650.0,0.62454514]
["bitfinex-derivatives","BTCF0:USTF0",1757511286852,0.38369,113660.0,113650.0,0.7880617]
["bitfinex-derivatives","BTCF0:USTF0",1757511287055,0.38369,113660.0,113650.0,0.7920617]
["bitfinex-derivatives","BTCF0:USTF0",1757511287951,0.38369,113660.0,113650.0,0.62854514]
["bitfinex-derivatives","BTCF0:USTF0",1757511288253,0.38369,113660.0,113650.0,0.63454514]
["bitfinex-derivatives","BTCF0:USTF0",1757511289355,0.38369,113660.0,113650.0,0.09170514]
["bitfinex-derivatives","BTCF0:USTF0",1757511289651,0.81062656,113660.0,113650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757511290357,0.64711,113660.0,113650.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757511290653,0.39711,113660.0,113650.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757511290855,0.38369,113660.0,113650.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757511291148,0.39711,113660.0,113650.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757511291855,0.39711,113660.0,113650.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757511292063,0.38369,113660.0,113650.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757511292952,0.38369,113660.0,113650.0,0.20826656]
["bitfinex-derivatives","BTCF0:USTF0",1757511293455,0.39711,113660.0,113650.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757511294454,0.38369,113660.0,113650.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757511294649,0.02289,113660.0,113650.0,0.56906656]
["bitfinex-derivatives","BTCF0:USTF0",1757511294853,0.01342,113670.0,113660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757511294854,0.02289,113670.0,113660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757511295153,0.02289,113670.0,113660.0,0.55906656]
["bitfinex-derivatives","BTCF0:USTF0",1757511295351,0.02289,113670.0,113660.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757511295554,0.02289,113670.0,113660.0,0.19826656]
["bitfinex-derivatives","BTCF0:USTF0",1757511296652,0.02289,113670.0,113660.0,0.20126656]
["bitfinex-derivatives","BTCF0:USTF0",1757511297156,0.02289,113670.0,113660.0,0.20226656]
["bitfinex-derivatives","BTCF0:USTF0",1757511297854,0.02289,113670.0,113660.0,0.56306656]
["bitfinex-derivatives","BTCF0:USTF0",1757511298053,0.81062656,113670.0,113640.0,0.87475514]
["bitfinex-derivatives","BTCF0:USTF0",1757511298254,0.39651,113650.0,113640.0,0.87475514]
["bitfinex-derivatives","BTCF0:USTF0",1757511298548,0.56002656,113650.0,113640.0,0.04695514]
["bitfinex-derivatives","BTCF0:USTF0",1757511298755,0.01342,113640.0,113630.0,0.87463514]
["bitfinex-derivatives","BTCF0:USTF0",1757511298950,0.39711,113640.0,113630.0,0.87467514]
["bitfinex-derivatives","BTCF0:USTF0",1757511299349,0.39711,113640.0,113630.0,0.04695514]
["bitfinex-derivatives","BTCF0:USTF0",1757511299350,0.81062656,113640.0,113630.0,0.04695514]
["bitfinex-derivatives","BTCF0:USTF0",1757511299751,0.03631,113630.0,113620.0,0.87503514]
["bitfinex-derivatives","BTCF0:USTF0",1757511299950,0.39711,113630.0,113620.0,0.89614514]
["bitfinex-derivatives","BTCF0:USTF0",1757511300250,0.38369,113630.0,113620.0,0.08170514]
["bitfinex-derivatives","BTCF0:USTF0",1757511300450,0.39711,113630.0,113610.0,0.45486727]
["bitfinex-derivatives","BTCF0:USTF0",1757511300652,0.39711,113630.0,113620.0,0.87500168]
["bitfinex-derivatives","BTCF0:USTF0",1757511300846,0.39711,113630.0,113620.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1757511301250,0.39711,113630.0,113620.0,0.87500191]
["bitfinex-derivatives","BTCF0:USTF0",1757511301460,0.46810527,113630.0,113620.0,0.87500191]
["bitfinex-derivatives","BTCF0:USTF0",1757511301656,0.09388527,113630.0,113620.0,0.19826656]
["bitfinex-derivatives","BTCF0:USTF0",1757511301963,0.09388527,113630.0,113620.0,1.02618656]
["bitfinex-derivatives","BTCF0:USTF0",1757511302154,0.09388527,113630.0,113620.0,0.55906656]
["bitfinex-derivatives","BTCF0:USTF0",1757511302358,0.37362,113650.0,113630.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757511302559,0.38369,113640.0,113630.0,0.90959488]
["bitfinex-derivatives","BTCF0:USTF0",1757511302858,0.38369,113640.0,113630.0,0.24507144]
["bitfinex-derivatives","BTCF0:USTF0",1757511303055,0.38369,113640.0,113630.0,0.90939488]
["bitfinex-derivatives","BTCF0:USTF0",1757511303254,0.3608,113650.0,113630.0,1.02610656]
["bitfinex-derivatives","BTCF0:USTF0",1757511303555,0.38369,113650.0,113640.0,0.08155965]
["bitfinex-derivatives","BTCF0:USTF0",1757511304159,0.81002656,113650.0,113640.0,0.04680965]
["bitfinex-derivatives","BTCF0:USTF0",1757511304368,0.03631,113640.0,113630.0,0.04780965]
["bitfinex-derivatives","BTCF0:USTF0",1757511304663,0.38369,113640.0,113630.0,0.08255965]
["bitfinex-derivatives","BTCF0:USTF0",1757511304856,0.38369,113640.0,113630.0,0.19926656]
["bitfinex-derivatives","BTCF0:USTF0",1757511305357,0.38369,113640.0,113630.0,0.20026656]
["bitfinex-derivatives","BTCF0:USTF0",1757511305756,0.09471724,113650.0,113640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757511305958,0.02289,113660.0,113650.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757511306264,0.02289,113660.0,113650.0,0.24511978]
["bitfinex-derivatives","BTCF0:USTF0",1757511306461,0.38369,113660.0,113650.0,0.91040322]
["bitfinex-derivatives","BTCF0:USTF0",1757511306661,0.38369,113660.0,113650.0,1.07391978]
["bitfinex-derivatives","BTCF0:USTF0",1757511307263,0.38369,113660.0,113650.0,1.07387978]
["bitfinex-derivatives","BTCF0:USTF0",1757511307466,0.38369,113660.0,113650.0,0.08160322]
["bitfinex-derivatives","BTCF0:USTF0",1757511307761,0.38369,113660.0,113650.0,0.91052322]
["bitfinex-derivatives","BTCF0:USTF0",1757511307961,0.38369,113660.0,113650.0,1.07403978]
["bitfinex-derivatives","BTCF0:USTF0",1757511308354,0.45523018,113680.0,113670.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757511308560,0.45523018,113680.0,113670.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1757511309262,0.45523018,113680.0,113670.0,0.19909656]
["bitfinex-derivatives","BTCF0:USTF0",1757511309461,0.45523018,113680.0,113670.0,1.02789656]
["bitfinex-derivatives","BTCF0:USTF0",1757511309766,0.46023018,113680.0,113670.0,1.02793656]
["bitfinex-derivatives","BTCF0:USTF0",1757511309970,0.46023018,113680.0,113670.0,0.86442]
["bitfinex-derivatives","BTCF0:USTF0",1757511310367,0.46023018,113680.0,113670.0,0.19909656]
["bitfinex-derivatives","BTCF0:USTF0",1757511310665,0.46023018,113680.0,113670.0,1.07502615]
["bitfinex-derivatives","BTCF0:USTF0",1757511310967,0.46023018,113680.0,113670.0,1.07470615]
["bitfinex-derivatives","BTCF0:USTF0",1757511311159,0.38864,113680.0,113670.0,1.07470615]
["bitfinex-derivatives","BTCF0:USTF0",1757511311361,0.005,113680.0,113670.0,1.68550615]
["bitfinex-derivatives","BTCF0:USTF0",1757511311561,0.005,113680.0,113670.0,0.85682615]
["bitfinex-derivatives","BTCF0:USTF0",1757511311762,0.005,113680.0,113670.0,1.68538615]
["bitfinex-derivatives","BTCF0:USTF0",1757511312169,0.005,113680.0,113670.0,1.68530615]
["bitfinex-derivatives","BTCF0:USTF0",1757511312671,0.005,113680.0,113670.0,1.68518615]
["bitfinex-derivatives","BTCF0:USTF0",1757511313168,0.005,113680.0,113670.0,0.85682615]
["bitfinex-derivatives","BTCF0:USTF0",1757511313372,0.005,113680.0,113670.0,1.68494615]
["bitfinex-derivatives","BTCF0:USTF0",1757511313774,0.005,113680.0,113670.0,1.68482615]
["bitfinex-derivatives","BTCF0:USTF0",1757511314667,0.005,113680.0,113670.0,0.85682615]
["bitfinex-derivatives","BTCF0:USTF0",1757511314873,0.02784,113680.0,113670.0,0.33250959]
["bitfinex-derivatives","BTCF0:USTF0",1757511315073,0.02784,113680.0,113670.0,1.27665656]
["bitfinex-derivatives","BTCF0:USTF0",1757511315276,0.02784,113680.0,113670.0,0.44909656]
["bitfinex-derivatives","BTCF0:USTF0",1757511315462,0.38864,113680.0,113670.0,1.27665656]
["bitfinex-derivatives","BTCF0:USTF0",1757511315666,0.02784,113680.0,113670.0,1.27689656]
["bitfinex-derivatives","BTCF0:USTF0",1757511315873,0.02784,113680.0,113670.0,1.27693656]
["bitfinex-derivatives","BTCF0:USTF0",1757511316070,0.02784,113680.0,113670.0,1.27689656]
["bitfinex-derivatives","BTCF0:USTF0",1757511316274,0.02784,113680.0,113670.0,1.32382615]
["bitfinex-derivatives","BTCF0:USTF0",1757511316668,0.02784,113680.0,113670.0,1.27677656]
["bitfinex-derivatives","BTCF0:USTF0",1757511316973,0.02784,113680.0,113670.0,1.32370615]
["bitfinex-derivatives","BTCF0:USTF0",1757511317177,0.02784,113680.0,113670.0,1.32358615]
["bitfinex-derivatives","BTCF0:USTF0",1757511317375,0.02784,113680.0,113670.0,0.49602615]
["bitfinex-derivatives","BTCF0:USTF0",1757511317575,0.02484,113680.0,113670.0,1.32550615]
["bitfinex-derivatives","BTCF0:USTF0",1757511318075,0.002,113680.0,113670.0,1.32550615]
["bitfinex-derivatives","BTCF0:USTF0",1757511318270,0.4516813,113690.0,113670.0,1.27857656]
["bitfinex-derivatives","BTCF0:USTF0",1757511318466,0.4745213,113690.0,113680.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1757511319264,0.7379413,113690.0,113680.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757511319469,0.03626,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511319670,0.56057656,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511319871,0.39706,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511320070,0.39706,113680.0,113670.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757511320270,0.39706,113680.0,113670.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757511320971,0.38564,113680.0,113670.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757511321570,0.38464,113680.0,113670.0,0.19909656]
["bitfinex-derivatives","BTCF0:USTF0",1757511321776,0.38464,113680.0,113670.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1757511321974,0.38464,113680.0,113670.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1757511322169,0.38464,113680.0,113670.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757511322374,0.81157656,113680.0,113670.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1757511322577,0.03566,113670.0,113660.0,0.04692959]
["bitfinex-derivatives","BTCF0:USTF0",1757511322879,0.55997656,113670.0,113660.0,0.77905]
["bitfinex-derivatives","BTCF0:USTF0",1757511323078,0.39646,113670.0,113660.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1757511323274,0.38364,113670.0,113660.0,0.83922959]
["bitfinex-derivatives","BTCF0:USTF0",1757511323473,0.38364,113670.0,113660.0,0.08250959]
["bitfinex-derivatives","BTCF0:USTF0",1757511323674,0.39646,113670.0,113660.0,0.89625959]
["bitfinex-derivatives","BTCF0:USTF0",1757511323978,0.39646,113670.0,113660.0,0.89725959]
["bitfinex-derivatives","BTCF0:USTF0",1757511324178,0.38364,113670.0,113660.0,0.91050959]
["bitfinex-derivatives","BTCF0:USTF0",1757511324569,0.39646,113670.0,113660.0,0.89725959]
["bitfinex-derivatives","BTCF0:USTF0",1757511325074,0.38364,113670.0,113660.0,0.91050959]
["bitfinex-derivatives","BTCF0:USTF0",1757511326478,0.4516813,113690.0,113670.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757511326672,0.4516813,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511326673,0.4745213,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511327076,0.0908813,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511327278,0.0908813,113690.0,113680.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1757511327480,0.4745213,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511327679,0.0908813,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511327883,0.65115786,113690.0,113670.0,0.06017959]
["bitfinex-derivatives","BTCF0:USTF0",1757511328082,0.4896413,113690.0,113680.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757511328283,0.65315786,113690.0,113680.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757511328583,0.4906413,113690.0,113680.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757511329177,0.4896413,113690.0,113680.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757511329481,0.4906413,113690.0,113680.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757511329683,0.65415786,113690.0,113680.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757511329879,0.7599183,113690.0,113680.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757511330086,0.92343486,113690.0,113660.0,0.06017959]
["bitfinex-derivatives","BTCF0:USTF0",1757511330273,0.53773656,113680.0,113660.0,0.06017959]
["bitfinex-derivatives","BTCF0:USTF0",1757511330476,0.56057656,113680.0,113670.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1757511330775,0.38364,113680.0,113670.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757511330978,0.02284,113680.0,113670.0,1.02545656]
["bitfinex-derivatives","BTCF0:USTF0",1757511331277,0.4526813,113690.0,113680.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757511331579,0.49680234,113690.0,113680.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757511331980,0.49480234,113690.0,113680.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757511332285,0.49380234,113690.0,113680.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1757511332470,0.49480234,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511332676,0.1147213,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511332876,0.1147213,113690.0,113680.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1757511333182,0.0918813,113690.0,113680.0,1.02565656]
["bitfinex-derivatives","BTCF0:USTF0",1757511334488,0.0938813,113690.0,113680.0,1.38645656]
["bitfinex-derivatives","BTCF0:USTF0",1757511334880,0.003,113690.0,113680.0,1.68338615]
["bitfinex-derivatives","BTCF0:USTF0",1757511336586,0.003,113690.0,113680.0,1.32258615]
["bitfinex-derivatives","BTCF0:USTF0",1757511336786,0.003,113690.0,113680.0,1.68338615]
["bitfinex-derivatives","BTCF0:USTF0",1757511337090,0.06912523,113730.0,113720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757511337280,0.04214444,113730.0,113720.0,1.02489656]
["bitfinex-derivatives","BTCF0:USTF0",1757511337486,0.01930444,113730.0,113720.0,1.02489656]
["bitfinex-derivatives","BTCF0:USTF0",1757511338284,0.02430444,113730.0,113720.0,1.02489656]
["bitfinex-derivatives","BTCF0:USTF0",1757511338481,0.04714444,113730.0,113720.0,0.19909656]
["bitfinex-derivatives","BTCF0:USTF0",1757511338687,0.40994444,113730.0,113720.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1757511338887,0.04914444,113730.0,113720.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1757511339084,0.04914444,113730.0,113720.0,1.02489656]
["bitfinex-derivatives","BTCF0:USTF0",1757511339988,0.40994444,113730.0,113720.0,1.02489656]
["bitfinex-derivatives","BTCF0:USTF0",1757511340177,0.74260211,113730.0,113720.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757511340381,0.03527,113720.0,113710.0,0.18627656]
["bitfinex-derivatives","BTCF0:USTF0",1757511340583,0.04134444,113720.0,113710.0,1.02583437]
["bitfinex-derivatives","BTCF0:USTF0",1757511340784,0.04134444,113720.0,113710.0,1.38663437]
["bitfinex-derivatives","BTCF0:USTF0",1757511341090,0.01930444,113720.0,113710.0,1.38663437]
["bitfinex-derivatives","BTCF0:USTF0",1757511341588,0.01930444,113720.0,113710.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1757511341888,0.01930444,113720.0,113710.0,1.47557067]
["bitfinex-derivatives","BTCF0:USTF0",1757511342091,0.02204,113740.0,113730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511342290,0.01927425,113740.0,113730.0,1.19038874]
["bitfinex-derivatives","BTCF0:USTF0",1757511342488,0.01927425,113740.0,113730.0,0.56131437]
["bitfinex-derivatives","BTCF0:USTF0",1757511342792,0.90039842,113740.0,113720.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1757511343092,0.02204,113730.0,113720.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757511343292,0.04131425,113730.0,113720.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1757511343497,0.04131425,113730.0,113720.0,1.39119437]
["bitfinex-derivatives","BTCF0:USTF0",1757511343790,0.04131425,113730.0,113720.0,1.03039437]
["bitfinex-derivatives","BTCF0:USTF0",1757511344584,0.01927425,113730.0,113720.0,1.03039437]
["bitfinex-derivatives","BTCF0:USTF0",1757511344790,0.01927425,113730.0,113720.0,1.39119437]
["bitfinex-derivatives","BTCF0:USTF0",1757511344990,0.02027425,113730.0,113720.0,1.39119437]
["bitfinex-derivatives","BTCF0:USTF0",1757511345184,0.02027425,113730.0,113720.0,1.03039437]
["bitfinex-derivatives","BTCF0:USTF0",1757511345388,0.66634425,113730.0,113720.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1757511345591,0.83085862,113730.0,113720.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1757511345979,0.29331425,113730.0,113720.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1757511346480,0.04331425,113730.0,113720.0,1.39123437]
["bitfinex-derivatives","BTCF0:USTF0",1757511346684,0.04331425,113730.0,113720.0,1.03043437]
["bitfinex-derivatives","BTCF0:USTF0",1757511347084,0.05654425,113730.0,113720.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1757511347289,0.05654425,113730.0,113720.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1757511347490,0.05654425,113730.0,113720.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757511347491,0.58185862,113730.0,113720.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757511347692,0.41734425,113730.0,113720.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757511348192,0.01323,113720.0,113700.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757511348394,0.03527,113710.0,113700.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757511348593,0.05454425,113710.0,113700.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757511348893,0.04131425,113710.0,113700.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757511349291,0.04131425,113710.0,113700.0,0.96035437]
["bitfinex-derivatives","BTCF0:USTF0",1757511349491,0.01927425,113710.0,113700.0,1.73566874]
["bitfinex-derivatives","BTCF0:USTF0",1757511349793,0.01927425,113710.0,113700.0,1.66109847]
["bitfinex-derivatives","BTCF0:USTF0",1757511350091,0.38284,113730.0,113720.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511350290,0.57984952,113730.0,113720.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757511350492,0.57984952,113730.0,113720.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757511350797,0.40210515,113730.0,113720.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1757511351196,0.41533515,113730.0,113720.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757511351392,0.02204,113710.0,113700.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757511351592,0.04130515,113710.0,113700.0,1.03263437]
["bitfinex-derivatives","BTCF0:USTF0",1757511351995,0.04130515,113710.0,113700.0,1.03363437]
["bitfinex-derivatives","BTCF0:USTF0",1757511352298,0.04130515,113710.0,113700.0,1.03159437]
["bitfinex-derivatives","BTCF0:USTF0",1757511352599,0.57984952,113710.0,113700.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1757511352797,0.57984952,113710.0,113700.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1757511353092,0.82984952,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511353797,0.95987784,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511353995,0.03504,113690.0,113680.0,0.0181322]
["bitfinex-derivatives","BTCF0:USTF0",1757511354295,0.02204,113670.0,113660.0,0.0469376]
["bitfinex-derivatives","BTCF0:USTF0",1757511354498,0.56058437,113670.0,113650.0,0.5513776]
["bitfinex-derivatives","BTCF0:USTF0",1757511354890,0.56058437,113670.0,113650.0,0.0469376]
["bitfinex-derivatives","BTCF0:USTF0",1757511354891,0.56035437,113660.0,113650.0,0.0469376]
["bitfinex-derivatives","BTCF0:USTF0",1757511355488,0.013,113650.0,113640.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1757511355806,0.56035437,113650.0,113640.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1757511356602,0.81035437,113650.0,113640.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1757511356896,0.81035437,113650.0,113640.0,0.06748366]
["bitfinex-derivatives","BTCF0:USTF0",1757511357406,0.88070368,113650.0,113640.0,0.06748366]
["bitfinex-derivatives","BTCF0:USTF0",1757511357601,0.88070368,113650.0,113640.0,0.02054606]
["bitfinex-derivatives","BTCF0:USTF0",1757511358296,1.71058368,113650.0,113640.0,0.02054606]
["bitfinex-derivatives","BTCF0:USTF0",1757511358595,1.71062368,113650.0,113640.0,0.02054606]
["bitfinex-derivatives","BTCF0:USTF0",1757511358795,1.71062368,113650.0,113640.0,0.02254606]
["bitfinex-derivatives","BTCF0:USTF0",1757511360297,1.71062368,113650.0,113630.0,0.0469376]
["bitfinex-derivatives","BTCF0:USTF0",1757511360500,0.72009874,113640.0,113630.0,0.0469376]
["bitfinex-derivatives","BTCF0:USTF0",1757511361093,0.55558437,113640.0,113630.0,0.0469376]
["bitfinex-derivatives","BTCF0:USTF0",1757511361297,0.38284,113640.0,113630.0,0.20051437]
["bitfinex-derivatives","BTCF0:USTF0",1757511361494,0.38284,113640.0,113630.0,0.24745197]
["bitfinex-derivatives","BTCF0:USTF0",1757511361799,0.38284,113640.0,113630.0,0.0849376]
["bitfinex-derivatives","BTCF0:USTF0",1757511362703,0.38284,113640.0,113630.0,0.49845197]
["bitfinex-derivatives","BTCF0:USTF0",1757511363103,0.38284,113640.0,113630.0,0.49945197]
["bitfinex-derivatives","BTCF0:USTF0",1757511364291,0.38284,113640.0,113630.0,0.3349376]
["bitfinex-derivatives","BTCF0:USTF0",1757511366201,0.45318931,113650.0,113640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511366995,0.45318931,113650.0,113640.0,0.20051437]
["bitfinex-derivatives","BTCF0:USTF0",1757511367200,0.45318931,113650.0,113640.0,0.49745197]
["bitfinex-derivatives","BTCF0:USTF0",1757511367697,0.07034931,113650.0,113640.0,0.49745197]
["bitfinex-derivatives","BTCF0:USTF0",1757511367900,0.001,113650.0,113640.0,1.85228634]
["bitfinex-derivatives","BTCF0:USTF0",1757511368098,0.001,113650.0,113640.0,1.94027704]
["bitfinex-derivatives","BTCF0:USTF0",1757511368301,0.001,113650.0,113640.0,1.89333944]
["bitfinex-derivatives","BTCF0:USTF0",1757511368507,0.001,113650.0,113640.0,1.47632]
["bitfinex-derivatives","BTCF0:USTF0",1757511368704,0.001,113650.0,113640.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1757511369003,0.001,113650.0,113640.0,0.60811458]
["bitfinex-derivatives","BTCF0:USTF0",1757511369199,0.18807437,113650.0,113640.0,0.44360021]
["bitfinex-derivatives","BTCF0:USTF0",1757511369397,0.54887437,113650.0,113640.0,0.08280021]
["bitfinex-derivatives","BTCF0:USTF0",1757511370411,0.38436,113650.0,113640.0,0.08280021]
["bitfinex-derivatives","BTCF0:USTF0",1757511370604,0.38436,113650.0,113640.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757511370909,0.56158437,113650.0,113630.0,0.06004021]
["bitfinex-derivatives","BTCF0:USTF0",1757511371108,0.38336,113640.0,113630.0,0.08301021]
["bitfinex-derivatives","BTCF0:USTF0",1757511372410,0.3927,113640.0,113630.0,0.06977021]
["bitfinex-derivatives","BTCF0:USTF0",1757511372610,0.55721437,113640.0,113630.0,0.06977021]
["bitfinex-derivatives","BTCF0:USTF0",1757511372806,0.55721437,113640.0,113630.0,0.04680021]
["bitfinex-derivatives","BTCF0:USTF0",1757511373199,0.80721437,113640.0,113630.0,0.04680021]
["bitfinex-derivatives","BTCF0:USTF0",1757511373403,0.80721437,113640.0,113630.0,0.04780021]
["bitfinex-derivatives","BTCF0:USTF0",1757511373913,0.80721437,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511374212,0.80721437,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511374807,0.6427,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511375004,0.97172874,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511375205,0.97172874,113640.0,113610.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1757511375409,1.08489874,113620.0,113610.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1757511375906,1.10506763,113620.0,113610.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1757511376106,1.35506763,113620.0,113610.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1757511376308,0.19943437,113590.0,113580.0,0.04680021]
["bitfinex-derivatives","BTCF0:USTF0",1757511376508,0.56023437,113590.0,113580.0,0.04680021]
["bitfinex-derivatives","BTCF0:USTF0",1757511376903,0.39572,113590.0,113580.0,0.06977021]
["bitfinex-derivatives","BTCF0:USTF0",1757511377103,0.38336,113590.0,113580.0,0.24697458]
["bitfinex-derivatives","BTCF0:USTF0",1757511378009,0.38336,113590.0,113580.0,0.24997458]
["bitfinex-derivatives","BTCF0:USTF0",1757511378715,0.3608,113590.0,113580.0,0.49997458]
["bitfinex-derivatives","BTCF0:USTF0",1757511378914,0.3608,113590.0,113580.0,0.50197458]
["bitfinex-derivatives","BTCF0:USTF0",1757511379115,0.3608,113590.0,113580.0,0.33746021]
["bitfinex-derivatives","BTCF0:USTF0",1757511379315,0.38336,113590.0,113580.0,0.08746021]
["bitfinex-derivatives","BTCF0:USTF0",1757511379703,0.54787437,113590.0,113580.0,0.08746021]
["bitfinex-derivatives","BTCF0:USTF0",1757511379907,0.55840437,113590.0,113580.0,0.05180021]
["bitfinex-derivatives","BTCF0:USTF0",1757511380108,0.55840437,113590.0,113580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511380308,0.55840437,113590.0,113580.0,0.05180021]
["bitfinex-derivatives","BTCF0:USTF0",1757511380504,0.62744579,113590.0,113580.0,0.07477021]
["bitfinex-derivatives","BTCF0:USTF0",1757511380911,0.62744579,113590.0,113580.0,0.05180021]
["bitfinex-derivatives","BTCF0:USTF0",1757511381814,0.87744579,113590.0,113580.0,0.05180021]
["bitfinex-derivatives","BTCF0:USTF0",1757511382123,1.87240016,113590.0,113580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511382416,1.87240016,113590.0,113560.0,0.06260685]
["bitfinex-derivatives","BTCF0:USTF0",1757511382713,0.7216,113570.0,113560.0,0.04380787]
["bitfinex-derivatives","BTCF0:USTF0",1757511382912,0.7216,113570.0,113560.0,0.07946787]
["bitfinex-derivatives","BTCF0:USTF0",1757511383418,0.7216,113570.0,113560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511383606,0.7216,113570.0,113560.0,0.09826685]
["bitfinex-derivatives","BTCF0:USTF0",1757511383812,0.7216,113570.0,113560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511384520,0.7216,113570.0,113560.0,0.20017437]
["bitfinex-derivatives","BTCF0:USTF0",1757511384718,1.19188,113580.0,113560.0,0.56097437]
["bitfinex-derivatives","BTCF0:USTF0",1757511384916,1.28388871,113590.0,113580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511385111,1.28388871,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511385112,0.45268871,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511385714,0.45068871,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511386816,0.45068871,113590.0,113580.0,0.20017437]
["bitfinex-derivatives","BTCF0:USTF0",1757511387418,0.45668871,113590.0,113580.0,0.45017437]
["bitfinex-derivatives","BTCF0:USTF0",1757511387619,0.09588871,113590.0,113580.0,0.45017437]
["bitfinex-derivatives","BTCF0:USTF0",1757511388013,0.09588871,113590.0,113580.0,0.81097437]
["bitfinex-derivatives","BTCF0:USTF0",1757511388213,0.02484729,113590.0,113580.0,1.80736874]
["bitfinex-derivatives","BTCF0:USTF0",1757511389123,0.02484729,113590.0,113580.0,1.89540544]
["bitfinex-derivatives","BTCF0:USTF0",1757511389631,0.02484729,113590.0,113580.0,1.80736874]
["bitfinex-derivatives","BTCF0:USTF0",1757511389816,0.02484729,113590.0,113580.0,1.39285437]
["bitfinex-derivatives","BTCF0:USTF0",1757511390815,0.02484729,113590.0,113580.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757511391021,0.55016166,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511391322,0.62200571,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511391525,0.62200571,113590.0,113580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511392026,0.45749134,113590.0,113580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511392317,0.62200571,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511393218,0.45749134,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511393419,0.62200571,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511394426,0.45749134,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511394617,0.62200571,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511395424,0.45749134,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511395620,0.62200571,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511395819,0.26120571,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511396126,0.45749134,113590.0,113580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511396317,0.62200571,113590.0,113580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511396719,0.45749134,113590.0,113580.0,0.20017437]
["bitfinex-derivatives","BTCF0:USTF0",1757511396914,0.45749134,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511398017,0.45749134,113590.0,113580.0,0.20017437]
["bitfinex-derivatives","BTCF0:USTF0",1757511398217,0.45749134,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511398527,0.45749134,113590.0,113580.0,0.20017437]
["bitfinex-derivatives","BTCF0:USTF0",1757511398918,0.45749134,113590.0,113580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757511399119,0.47698588,113590.0,113580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511399319,0.47698588,113590.0,113580.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757511399519,0.45749134,113590.0,113580.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757511400128,0.47699653,113590.0,113580.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757511400325,0.47699653,113590.0,113580.0,0.20036437]
["bitfinex-derivatives","BTCF0:USTF0",1757511400923,0.09669134,113590.0,113580.0,0.61487874]
["bitfinex-derivatives","BTCF0:USTF0",1757511401221,0.09669134,113590.0,113580.0,0.97567874]
["bitfinex-derivatives","BTCF0:USTF0",1757511401413,0.02484729,113590.0,113580.0,1.80735874]
["bitfinex-derivatives","BTCF0:USTF0",1757511401621,0.02484729,113590.0,113580.0,0.61487874]
["bitfinex-derivatives","BTCF0:USTF0",1757511401926,0.38564729,113590.0,113580.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757511402126,0.40517718,113590.0,113580.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757511402515,0.56899521,113590.0,113580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511402720,1.71986854,113590.0,113570.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511402919,0.52461803,113580.0,113570.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511403119,0.54414792,113580.0,113570.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511403625,0.38032989,113580.0,113570.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511403927,0.38032989,113580.0,113570.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757511405226,0.54414792,113580.0,113570.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511405422,0.54414792,113580.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511405423,0.79414792,113580.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511405624,0.52461803,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511405830,0.54411642,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511407718,0.38029839,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511407922,0.54411642,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511408125,0.38029839,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511408328,0.54411642,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511408525,1.37483642,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511408726,0.54411642,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511409025,1.37423642,113570.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511409223,1.62423642,113570.0,113550.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511409431,0.52461803,113560.0,113550.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511409828,0.79412958,113560.0,113550.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757511410329,0.79412958,113560.0,113540.0,0.03097059]
["bitfinex-derivatives","BTCF0:USTF0",1757511410633,0.52461803,113550.0,113540.0,0.03097059]
["bitfinex-derivatives","BTCF0:USTF0",1757511410832,1.35569803,113550.0,113540.0,0.03097059]
["bitfinex-derivatives","BTCF0:USTF0",1757511411225,0.52461803,113550.0,113540.0,0.03097059]
["bitfinex-derivatives","BTCF0:USTF0",1757511411536,0.4315846,113550.0,113540.0,0.21794862]
["bitfinex-derivatives","BTCF0:USTF0",1757511411831,0.4315846,113550.0,113540.0,0.05413059]
["bitfinex-derivatives","BTCF0:USTF0",1757511414236,0.59540263,113550.0,113540.0,0.05413059]
["bitfinex-derivatives","BTCF0:USTF0",1757511414421,0.84540263,113550.0,113540.0,0.01808059]
["bitfinex-derivatives","BTCF0:USTF0",1757511414827,0.86493375,113550.0,113540.0,0.01808059]
["bitfinex-derivatives","BTCF0:USTF0",1757511415932,0.86493375,113550.0,113540.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757511416126,0.86493375,113550.0,113520.0,0.07746911]
["bitfinex-derivatives","BTCF0:USTF0",1757511416330,0.88541803,113530.0,113520.0,0.05985496]
["bitfinex-derivatives","BTCF0:USTF0",1757511416928,1.13541803,113530.0,113510.0,0.06020735]
["bitfinex-derivatives","BTCF0:USTF0",1757511417135,0.3608,113520.0,113510.0,0.08336735]
["bitfinex-derivatives","BTCF0:USTF0",1757511419850,0.3618,113520.0,113510.0,0.08336735]
["bitfinex-derivatives","BTCF0:USTF0",1757511420535,1.191,113520.0,113510.0,0.08336735]
["bitfinex-derivatives","BTCF0:USTF0",1757511420732,0.3618,113520.0,113510.0,0.08336735]
["bitfinex-derivatives","BTCF0:USTF0",1757511420934,0.3618,113520.0,113510.0,0.33336735]
["bitfinex-derivatives","BTCF0:USTF0",1757511421439,0.3618,113520.0,113510.0,0.45022042]
["bitfinex-derivatives","BTCF0:USTF0",1757511421835,0.3618,113520.0,113510.0,0.51282727]
["bitfinex-derivatives","BTCF0:USTF0",1757511422039,0.001,113520.0,113510.0,0.87362727]
["bitfinex-derivatives","BTCF0:USTF0",1757511422240,0.001,113520.0,113510.0,0.96171827]
["bitfinex-derivatives","BTCF0:USTF0",1757511422442,0.001,113520.0,113510.0,1.70238727]
["bitfinex-derivatives","BTCF0:USTF0",1757511422635,0.001,113520.0,113510.0,1.79047827]
["bitfinex-derivatives","BTCF0:USTF0",1757511422836,0.3608,113540.0,113530.0,0.19986803]
["bitfinex-derivatives","BTCF0:USTF0",1757511423032,0.4315846,113550.0,113540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757511423233,0.4315846,113550.0,113540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757511423641,0.44037947,113550.0,113540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757511424543,0.4315846,113550.0,113540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757511424741,0.0707846,113550.0,113540.0,0.44986803]
["bitfinex-derivatives","BTCF0:USTF0",1757511424943,1.35329803,113570.0,113540.0,0.81066803]
["bitfinex-derivatives","BTCF0:USTF0",1757511425143,0.3892487,113570.0,113560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757511425543,0.38030543,113570.0,113560.0,0.19986803]
["bitfinex-derivatives","BTCF0:USTF0",1757511425740,0.3608,113570.0,113560.0,0.19986803]
["bitfinex-derivatives","BTCF0:USTF0",1757511426144,1.19819089,113580.0,113570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757511426446,0.3803087,113580.0,113570.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757511426640,0.54412673,113580.0,113570.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757511427232,0.55308544,113580.0,113570.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757511427736,0.80308544,113580.0,113570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757511428241,1.22574741,113580.0,113570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757511428449,1.38956544,113580.0,113570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757511428743,1.64556544,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757511431338,0.56708544,113580.0,113570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757511431544,1.39508544,113580.0,113570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757511432447,0.56708544,113580.0,113570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757511432651,1.39588544,113580.0,113570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757511432842,0.56708544,113580.0,113570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757511433044,1.39596544,113580.0,113570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757511433641,0.56708544,113580.0,113570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757511433848,0.56708544,113580.0,113570.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757511433849,1.39592544,113580.0,113570.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757511434151,0.40326741,113580.0,113570.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757511434449,0.40326741,113580.0,113570.0,0.45001803]
["bitfinex-derivatives","BTCF0:USTF0",1757511434942,0.0335087,113580.0,113570.0,0.45001803]
["bitfinex-derivatives","BTCF0:USTF0",1757511435738,0.008,113580.0,113570.0,0.80981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511435941,0.011,113580.0,113570.0,0.80981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511437444,0.011,113580.0,113570.0,0.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511437445,0.003,113580.0,113570.0,0.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511437650,0.007,113580.0,113570.0,0.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511437848,0.007,113580.0,113570.0,0.19901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511438045,0.3678,113580.0,113570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511438247,0.38731671,113580.0,113570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511438744,0.3678,113580.0,113570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511438948,0.38731709,113580.0,113570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511439446,0.55113512,113580.0,113570.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511439644,0.55113512,113580.0,113550.0,0.04709104]
["bitfinex-derivatives","BTCF0:USTF0",1757511439645,2.74139315,113580.0,113550.0,0.04709104]
["bitfinex-derivatives","BTCF0:USTF0",1757511439845,0.25,113570.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511440053,0.26951709,113570.0,113560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511440355,0.25,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511440554,1.37465512,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511440754,0.63031709,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511440950,1.19112,113560.0,113550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511441557,1.60493803,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511442159,1.60893803,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511443649,1.35861803,113560.0,113550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511444360,1.37834119,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511444755,1.62834119,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511445664,1.62834119,113560.0,113540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511445855,0.52461803,113550.0,113540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511446057,0.54434119,113550.0,113530.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511446358,1.35453803,113540.0,113530.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511447048,1.37426211,113540.0,113530.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511447247,1.35453803,113540.0,113530.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511447647,1.37425827,113540.0,113530.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511447849,1.37485827,113540.0,113530.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511448255,1.35513803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511448756,1.35813803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511448956,1.36113803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511449665,1.36097803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511449853,1.3806909,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511450053,0.53061803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511450254,1.36049803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511450551,0.53061803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511450755,1.36053803,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511451162,0.3668,113540.0,113530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511451358,0.3668,113540.0,113530.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757511451557,0.3668,113540.0,113530.0,0.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511451757,0.006,113540.0,113530.0,0.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511451964,0.006,113540.0,113530.0,0.80981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511452150,0.006,113540.0,113530.0,0.89789473]
["bitfinex-derivatives","BTCF0:USTF0",1757511452458,0.3608,113560.0,113550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511452650,0.38050216,113560.0,113550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511452856,0.54432019,113560.0,113550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511453250,0.79432019,113560.0,113550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511453662,0.79432019,113560.0,113540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511453965,1.35477803,113550.0,113540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511454158,1.44433499,113550.0,113540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511454459,1.42463283,113550.0,113540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757511454661,0.4306548,113550.0,113540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511455265,0.4306548,113550.0,113540.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757511455558,0.0698548,113550.0,113540.0,0.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511455757,0.002,113550.0,113540.0,0.44901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511456658,0.002,113550.0,113540.0,0.80981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511456866,1.19144,113580.0,113550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511457070,1.37504187,113580.0,113570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757511457561,1.37504187,113580.0,113570.0,0.19901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511457562,0.01978384,113580.0,113570.0,0.19901803]
["bitfinex-derivatives","BTCF0:USTF0",1757511457755,0.01978384,113580.0,113570.0,0.80981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511458160,0.02478384,113580.0,113570.0,0.80981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511458354,0.02478384,113580.0,113570.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1757511458554,0.03078384,113580.0,113570.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1757511458753,0.03078384,113580.0,113570.0,0.80981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511459356,0.03078384,113580.0,113570.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757511459554,0.03078384,113580.0,113570.0,0.55981803]
["bitfinex-derivatives","BTCF0:USTF0",1757511459967,0.03078384,113580.0,113570.0,0.89786363]
["bitfinex-derivatives","BTCF0:USTF0",1757511460262,1.88096889,113620.0,113570.0,0.89786363]
["bitfinex-derivatives","BTCF0:USTF0",1757511460263,0.41700645,113630.0,113620.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511460457,0.3608,113640.0,113620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511460458,0.04729165,113640.0,113620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511460654,0.21110968,113640.0,113620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511460956,0.21110968,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511460957,0.41719094,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511461160,0.40815874,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511461659,0.47926742,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511461868,0.07110868,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511462053,0.04933922,113640.0,113630.0,0.19861803]
["bitfinex-derivatives","BTCF0:USTF0",1757511462258,0.04933922,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511462655,0.04733922,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511462854,0.04733922,113640.0,113630.0,0.19861803]
["bitfinex-derivatives","BTCF0:USTF0",1757511463061,0.04733922,113640.0,113630.0,0.55941803]
["bitfinex-derivatives","BTCF0:USTF0",1757511463260,0.04733922,113640.0,113630.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1757511463660,0.04733922,113640.0,113630.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1757511463967,0.05033922,113640.0,113630.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1757511464569,0.05033922,113640.0,113630.0,1.3912937]
["bitfinex-derivatives","BTCF0:USTF0",1757511465365,0.05033922,113640.0,113630.0,1.8940267]
["bitfinex-derivatives","BTCF0:USTF0",1757511465570,0.0710258,113660.0,113650.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511465867,0.06305553,113670.0,113660.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511466069,0.06305553,113670.0,113660.0,0.5603337]
["bitfinex-derivatives","BTCF0:USTF0",1757511466368,0.44398008,113680.0,113660.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1757511466563,0.60871378,113680.0,113660.0,1.3914137]
["bitfinex-derivatives","BTCF0:USTF0",1757511466769,0.02165,113670.0,113660.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511467065,0.1863837,113670.0,113650.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1757511467270,0.5471837,113660.0,113650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511467563,0.5591337,113660.0,113640.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1757511467764,0.1863837,113650.0,113640.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511467962,0.5471837,113650.0,113640.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511468156,0.5591337,113650.0,113630.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511468358,0.5591337,113640.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511468565,0.5591337,113640.0,113620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511468566,0.5471837,113630.0,113620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511468963,0.38245,113630.0,113620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511469160,0.5471837,113630.0,113620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511469470,0.5471837,113630.0,113610.0,2.62036]
["bitfinex-derivatives","BTCF0:USTF0",1757511469667,0.5471837,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757511470063,0.8091337,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757511470267,0.7971837,113630.0,113620.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1757511470572,0.7971837,113630.0,113620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757511471267,0.8091337,113630.0,113620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757511471470,0.8091337,113630.0,113600.0,0.56822787]
["bitfinex-derivatives","BTCF0:USTF0",1757511471677,0.8091337,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511471678,0.3944,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757511472061,0.38245,113630.0,113620.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757511472266,0.38245,113630.0,113620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757511472572,0.02165,113630.0,113620.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757511472772,0.02165,113630.0,113620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757511473369,0.5471837,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511473962,0.38245,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511474167,0.5471837,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511474473,0.1863837,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511474878,0.02265,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511475369,0.5481837,113640.0,113630.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511475571,0.9748674,113640.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511475772,0.5591337,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511475970,0.5591337,113630.0,113610.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757511476580,0.3944,113630.0,113610.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511476878,0.5591337,113630.0,113610.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511477269,0.5591337,113630.0,113610.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757511478172,0.5591337,113630.0,113620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511479074,0.8091337,113630.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511479280,0.38245,113620.0,113610.0,0.1995337]
["bitfinex-derivatives","BTCF0:USTF0",1757511479571,0.02165,113620.0,113610.0,0.1995337]
["bitfinex-derivatives","BTCF0:USTF0",1757511479768,0.5471837,113630.0,113620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511479969,0.38245,113630.0,113620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511480371,0.02165,113630.0,113620.0,0.1995337]
["bitfinex-derivatives","BTCF0:USTF0",1757511480572,0.02165,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511480771,0.02165,113640.0,113630.0,0.1995337]
["bitfinex-derivatives","BTCF0:USTF0",1757511480976,0.38245,113650.0,113640.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511481373,0.02165,113650.0,113640.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511481777,0.02165,113650.0,113640.0,0.1995337]
["bitfinex-derivatives","BTCF0:USTF0",1757511481969,0.43028451,113660.0,113650.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511482173,0.61666821,113660.0,113650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511482376,0.45193451,113660.0,113650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511482573,0.61666821,113660.0,113650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511483076,0.61666821,113660.0,113640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511483278,0.59601821,113660.0,113640.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511483581,0.02165,113650.0,113640.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511483774,0.59601821,113660.0,113650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511483974,0.59901821,113660.0,113650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511484182,0.62066821,113660.0,113650.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511484379,0.62066821,113660.0,113650.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511484579,0.88261821,113660.0,113630.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1757511484774,0.1863837,113640.0,113630.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1757511484974,0.1863837,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511485175,0.5471837,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511485778,0.1863837,113640.0,113630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511486175,0.5471837,113640.0,113630.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757511486576,0.38245,113640.0,113630.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757511486771,0.5471837,113640.0,113630.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757511486981,0.02165,113640.0,113630.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757511487193,0.1863837,113650.0,113640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511487485,0.1863837,113650.0,113640.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511488278,0.44223451,113660.0,113640.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757511488279,0.43028451,113660.0,113650.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757511488577,0.45307451,113660.0,113650.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511489178,0.45307451,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511489380,0.61780821,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511489586,0.61780821,113660.0,113640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511489587,0.46502451,113660.0,113640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511489975,0.62975821,113660.0,113640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757511490179,0.63075821,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511490585,0.46902451,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511490779,0.63275821,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511490981,0.63375821,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511491175,0.45707451,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511491379,0.62180821,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511492780,0.63375821,113660.0,113650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511493082,0.46902451,113660.0,113640.0,0.04375754]
["bitfinex-derivatives","BTCF0:USTF0",1757511493289,0.45707451,113660.0,113650.0,0.05266754]
["bitfinex-derivatives","BTCF0:USTF0",1757511493490,0.62180821,113660.0,113650.0,0.05266754]
["bitfinex-derivatives","BTCF0:USTF0",1757511493687,0.63375821,113660.0,113650.0,0.05266754]
["bitfinex-derivatives","BTCF0:USTF0",1757511493882,0.63375821,113660.0,113650.0,0.03111754]
["bitfinex-derivatives","BTCF0:USTF0",1757511494084,0.88375821,113660.0,113650.0,0.03111754]
["bitfinex-derivatives","BTCF0:USTF0",1757511494293,0.03474,113650.0,113640.0,0.03111754]
["bitfinex-derivatives","BTCF0:USTF0",1757511494592,0.7250074,113650.0,113640.0,0.03111754]
["bitfinex-derivatives","BTCF0:USTF0",1757511494981,0.5602737,113650.0,113640.0,0.03111754]
["bitfinex-derivatives","BTCF0:USTF0",1757511495177,0.5602737,113650.0,113640.0,0.07812575]
["bitfinex-derivatives","BTCF0:USTF0",1757511495386,0.39554,113650.0,113640.0,0.07812575]
["bitfinex-derivatives","BTCF0:USTF0",1757511495582,0.5602737,113650.0,113640.0,0.09967575]
["bitfinex-derivatives","BTCF0:USTF0",1757511495784,0.02279,113650.0,113640.0,0.08251821]
["bitfinex-derivatives","BTCF0:USTF0",1757511495982,0.02279,113650.0,113640.0,0.24725191]
["bitfinex-derivatives","BTCF0:USTF0",1757511496283,0.02279,113650.0,113640.0,0.51303175]
["bitfinex-derivatives","BTCF0:USTF0",1757511497189,0.02479,113650.0,113640.0,0.51303175]
["bitfinex-derivatives","BTCF0:USTF0",1757511497487,0.02479,113650.0,113640.0,0.34829805]
["bitfinex-derivatives","BTCF0:USTF0",1757511498085,0.02479,113650.0,113640.0,0.96182455]
["bitfinex-derivatives","BTCF0:USTF0",1757511498386,0.002,113650.0,113640.0,1.14202876]
["bitfinex-derivatives","BTCF0:USTF0",1757511498577,0.002,113650.0,113640.0,1.0637702]
["bitfinex-derivatives","BTCF0:USTF0",1757511498778,0.04291455,113680.0,113670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511498982,0.04291455,113680.0,113670.0,0.06689434]
["bitfinex-derivatives","BTCF0:USTF0",1757511499180,0.40371455,113680.0,113670.0,0.06689434]
["bitfinex-derivatives","BTCF0:USTF0",1757511499493,0.47497404,113680.0,113670.0,0.06689434]
["bitfinex-derivatives","BTCF0:USTF0",1757511499985,0.63970774,113680.0,113670.0,0.06889434]
["bitfinex-derivatives","BTCF0:USTF0",1757511500385,1.06639144,113680.0,113670.0,0.03338434]
["bitfinex-derivatives","BTCF0:USTF0",1757511500686,1.06639144,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511500889,0.90165774,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511501292,0.90265774,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511501785,0.27990774,113680.0,113670.0,0.06889434]
["bitfinex-derivatives","BTCF0:USTF0",1757511502090,0.27990774,113680.0,113670.0,0.05493434]
["bitfinex-derivatives","BTCF0:USTF0",1757511502285,0.64070774,113680.0,113670.0,0.05493434]
["bitfinex-derivatives","BTCF0:USTF0",1757511502490,0.90265774,113680.0,113670.0,0.03338434]
["bitfinex-derivatives","BTCF0:USTF0",1757511503192,0.90265774,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511503884,0.48792404,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757511504096,0.47597404,113680.0,113670.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757511504291,0.11517404,113680.0,113670.0,0.31889434]
["bitfinex-derivatives","BTCF0:USTF0",1757511504592,0.02112455,113680.0,113670.0,1.11282311]
["bitfinex-derivatives","BTCF0:USTF0",1757511504887,0.1766837,113710.0,113700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511504888,0.02279,113710.0,113700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511505088,0.02279,113710.0,113700.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757511505288,0.02279,113710.0,113700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511505490,0.02279,113710.0,113700.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511505891,0.02279,113710.0,113680.0,1.24220958]
["bitfinex-derivatives","BTCF0:USTF0",1757511505892,0.5616137,113710.0,113680.0,1.24220958]
["bitfinex-derivatives","BTCF0:USTF0",1757511506091,0.02279,113690.0,113680.0,1.24220958]
["bitfinex-derivatives","BTCF0:USTF0",1757511506596,0.2008137,113700.0,113690.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511506799,0.02279,113700.0,113690.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757511506999,0.06884208,113710.0,113690.0,0.8110437]
["bitfinex-derivatives","BTCF0:USTF0",1757511507298,0.02479,113710.0,113700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511507686,0.02679,113710.0,113700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511508089,0.1915237,113710.0,113700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511508291,0.1895237,113710.0,113700.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511508596,0.5666137,113710.0,113690.0,1.21092]
["bitfinex-derivatives","BTCF0:USTF0",1757511508991,0.1885237,113700.0,113690.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757511509192,0.3665474,113700.0,113680.0,0.40612958]
["bitfinex-derivatives","BTCF0:USTF0",1757511509498,0.1875237,113690.0,113680.0,0.42767958]
["bitfinex-derivatives","BTCF0:USTF0",1757511509995,0.02279,113690.0,113680.0,0.42767958]
["bitfinex-derivatives","BTCF0:USTF0",1757511511189,0.5388237,113700.0,113680.0,0.42867958]
["bitfinex-derivatives","BTCF0:USTF0",1757511511392,0.02279,113700.0,113690.0,0.5394937]
["bitfinex-derivatives","BTCF0:USTF0",1757511511593,0.44518227,113710.0,113690.0,0.5610437]
["bitfinex-derivatives","BTCF0:USTF0",1757511512093,0.44518227,113710.0,113690.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757511512289,0.02279,113700.0,113690.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757511512688,0.02279,113700.0,113690.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511512689,0.1885237,113700.0,113690.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511512885,0.2018137,113700.0,113680.0,1.24208958]
["bitfinex-derivatives","BTCF0:USTF0",1757511513390,0.1875237,113690.0,113680.0,1.23211]
["bitfinex-derivatives","BTCF0:USTF0",1757511513585,0.1875237,113690.0,113680.0,1.23111]
["bitfinex-derivatives","BTCF0:USTF0",1757511514092,0.1875237,113690.0,113680.0,1.27816437]
["bitfinex-derivatives","BTCF0:USTF0",1757511514292,0.02279,113690.0,113680.0,1.27816437]
["bitfinex-derivatives","BTCF0:USTF0",1757511514994,0.1657337,113700.0,113680.0,1.44389807]
["bitfinex-derivatives","BTCF0:USTF0",1757511515298,0.1885237,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511515497,0.02379,113700.0,113690.0,0.06684167]
["bitfinex-derivatives","BTCF0:USTF0",1757511515692,0.02379,113700.0,113690.0,0.23157537]
["bitfinex-derivatives","BTCF0:USTF0",1757511515890,0.02379,113700.0,113690.0,0.59237537]
["bitfinex-derivatives","BTCF0:USTF0",1757511516298,0.001,113700.0,113690.0,0.59237537]
["bitfinex-derivatives","BTCF0:USTF0",1757511516499,0.001,113700.0,113690.0,0.42764167]
["bitfinex-derivatives","BTCF0:USTF0",1757511516699,0.02279,113700.0,113690.0,0.23157537]
["bitfinex-derivatives","BTCF0:USTF0",1757511516900,0.02379,113700.0,113690.0,0.06684167]
["bitfinex-derivatives","BTCF0:USTF0",1757511517597,0.02479,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511518703,0.03784,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511519097,0.2025737,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511519296,0.5633737,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511519901,0.39864,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511520100,0.39864,113700.0,113690.0,0.06609167]
["bitfinex-derivatives","BTCF0:USTF0",1757511520496,0.39864,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511520702,0.5633737,113700.0,113690.0,0.05288167]
["bitfinex-derivatives","BTCF0:USTF0",1757511521498,0.9781074,113700.0,113690.0,0.03133167]
["bitfinex-derivatives","BTCF0:USTF0",1757511521805,0.8133737,113700.0,113690.0,0.03133167]
["bitfinex-derivatives","BTCF0:USTF0",1757511521998,0.4525737,113700.0,113690.0,0.05273167]
["bitfinex-derivatives","BTCF0:USTF0",1757511522200,0.02479,113700.0,113690.0,0.06594167]
["bitfinex-derivatives","BTCF0:USTF0",1757511522501,0.002,113700.0,113690.0,1.47476974]
["bitfinex-derivatives","BTCF0:USTF0",1757511522805,0.002,113700.0,113690.0,1.61665807]
["bitfinex-derivatives","BTCF0:USTF0",1757511523001,0.002,113700.0,113690.0,1.69343807]
["bitfinex-derivatives","BTCF0:USTF0",1757511523304,0.002,113700.0,113690.0,1.78139177]
["bitfinex-derivatives","BTCF0:USTF0",1757511523506,0.002,113700.0,113690.0,1.69343807]
["bitfinex-derivatives","BTCF0:USTF0",1757511524002,0.002,113700.0,113690.0,0.88850577]
["bitfinex-derivatives","BTCF0:USTF0",1757511524205,0.1878837,113700.0,113690.0,1.2637577]
["bitfinex-derivatives","BTCF0:USTF0",1757511524402,0.02315,113700.0,113690.0,1.2637577]
["bitfinex-derivatives","BTCF0:USTF0",1757511524607,0.02315,113700.0,113690.0,1.27950437]
["bitfinex-derivatives","BTCF0:USTF0",1757511525906,0.002,113700.0,113690.0,1.44297913]
["bitfinex-derivatives","BTCF0:USTF0",1757511526508,0.002,113700.0,113690.0,1.27950437]
["bitfinex-derivatives","BTCF0:USTF0",1757511526709,0.002,113700.0,113690.0,1.44297913]
["bitfinex-derivatives","BTCF0:USTF0",1757511527407,0.002,113700.0,113690.0,1.27950437]
["bitfinex-derivatives","BTCF0:USTF0",1757511528205,0.002,113700.0,113690.0,1.44297913]
["bitfinex-derivatives","BTCF0:USTF0",1757511528609,0.002,113700.0,113690.0,1.53093283]
["bitfinex-derivatives","BTCF0:USTF0",1757511529110,0.002,113700.0,113690.0,1.44297913]
["bitfinex-derivatives","BTCF0:USTF0",1757511529513,0.002,113700.0,113690.0,1.44185913]
["bitfinex-derivatives","BTCF0:USTF0",1757511529912,0.001,113700.0,113690.0,1.44185913]
["bitfinex-derivatives","BTCF0:USTF0",1757511530513,0.001,113700.0,113690.0,1.52981283]
["bitfinex-derivatives","BTCF0:USTF0",1757511530705,0.001,113700.0,113690.0,1.73275846]
["bitfinex-derivatives","BTCF0:USTF0",1757511530902,0.001,113700.0,113690.0,1.79552714]
["bitfinex-derivatives","BTCF0:USTF0",1757511531110,0.04178063,113720.0,113710.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757511531405,0.04178063,113720.0,113710.0,0.90160806]
["bitfinex-derivatives","BTCF0:USTF0",1757511531608,0.11224138,113720.0,113710.0,0.90160806]
["bitfinex-derivatives","BTCF0:USTF0",1757511531810,0.04178063,113720.0,113710.0,1.42588282]
["bitfinex-derivatives","BTCF0:USTF0",1757511532115,0.04178063,113720.0,113710.0,1.26240806]
["bitfinex-derivatives","BTCF0:USTF0",1757511532302,0.04178063,113720.0,113710.0,1.26440806]
["bitfinex-derivatives","BTCF0:USTF0",1757511533616,0.04178063,113720.0,113710.0,1.26540806]
["bitfinex-derivatives","BTCF0:USTF0",1757511533814,0.04178063,113720.0,113710.0,0.90460806]
["bitfinex-derivatives","BTCF0:USTF0",1757511534112,0.04178063,113720.0,113710.0,0.90432806]
["bitfinex-derivatives","BTCF0:USTF0",1757511534310,0.04178063,113720.0,113710.0,0.06892806]
["bitfinex-derivatives","BTCF0:USTF0",1757511534503,0.04178063,113720.0,113710.0,0.90368806]
["bitfinex-derivatives","BTCF0:USTF0",1757511535317,0.04178063,113720.0,113710.0,0.06892806]
["bitfinex-derivatives","BTCF0:USTF0",1757511535508,0.04178063,113720.0,113710.0,0.90368806]
["bitfinex-derivatives","BTCF0:USTF0",1757511535708,0.02063063,113720.0,113710.0,1.42796282]
["bitfinex-derivatives","BTCF0:USTF0",1757511536017,0.04178063,113720.0,113710.0,1.26460806]
["bitfinex-derivatives","BTCF0:USTF0",1757511537113,0.04178063,113720.0,113710.0,0.42972806]
["bitfinex-derivatives","BTCF0:USTF0",1757511537318,0.82910539,113720.0,113710.0,0.86867806]
["bitfinex-derivatives","BTCF0:USTF0",1757511537519,0.82910539,113720.0,113710.0,0.03431806]
["bitfinex-derivatives","BTCF0:USTF0",1757511537721,0.82910539,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511538619,0.89807491,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511539220,0.0342,113710.0,113700.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1757511539419,0.55847476,113710.0,113700.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1757511539617,1.64255476,113710.0,113700.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1757511539830,0.0342,113700.0,113690.0,0.07829516]
["bitfinex-derivatives","BTCF0:USTF0",1757511540029,0.55847476,113700.0,113690.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1757511540423,0.80847476,113700.0,113690.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1757511540624,0.645,113700.0,113690.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1757511540825,0.80847476,113700.0,113690.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1757511541030,0.395,113700.0,113690.0,0.09969516]
["bitfinex-derivatives","BTCF0:USTF0",1757511541328,0.80847476,113700.0,113690.0,0.07829516]
["bitfinex-derivatives","BTCF0:USTF0",1757511541929,0.395,113700.0,113690.0,0.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1757511542133,0.395,113700.0,113690.0,0.09975387]
["bitfinex-derivatives","BTCF0:USTF0",1757511542435,0.395,113700.0,113690.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1757511542633,0.38195,113700.0,113690.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1757511543329,0.395,113700.0,113690.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1757511543729,0.0342,113700.0,113690.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1757511543923,0.02115,113700.0,113690.0,0.45917868]
["bitfinex-derivatives","BTCF0:USTF0",1757511544123,0.0342,113710.0,113700.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757511544334,0.11075015,113720.0,113710.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757511544633,0.02115,113730.0,113720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757511544830,0.02115,113730.0,113720.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757511544831,0.395,113730.0,113720.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757511545031,0.4036069,113730.0,113720.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757511545726,0.4036069,113730.0,113720.0,0.06598888]
["bitfinex-derivatives","BTCF0:USTF0",1757511545727,0.395,113730.0,113720.0,0.06598888]
["bitfinex-derivatives","BTCF0:USTF0",1757511545933,0.02115,113730.0,113720.0,0.06598888]
["bitfinex-derivatives","BTCF0:USTF0",1757511547933,0.19767476,113730.0,113720.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1757511548134,0.0342,113730.0,113720.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1757511548335,0.19767476,113730.0,113720.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1757511548634,0.19767476,113730.0,113720.0,0.03137888]
["bitfinex-derivatives","BTCF0:USTF0",1757511549032,0.26712362,113730.0,113720.0,0.05375888]
["bitfinex-derivatives","BTCF0:USTF0",1757511549437,0.10364886,113730.0,113720.0,0.05375888]
["bitfinex-derivatives","BTCF0:USTF0",1757511549634,0.09059886,113730.0,113720.0,0.06737888]
["bitfinex-derivatives","BTCF0:USTF0",1757511550241,0.09059886,113730.0,113720.0,0.08306832]
["bitfinex-derivatives","BTCF0:USTF0",1757511550536,0.10378886,113730.0,113720.0,0.06944832]
["bitfinex-derivatives","BTCF0:USTF0",1757511551534,0.10378886,113730.0,113720.0,0.08306832]
["bitfinex-derivatives","BTCF0:USTF0",1757511551736,0.26726362,113730.0,113720.0,0.04706832]
["bitfinex-derivatives","BTCF0:USTF0",1757511552441,0.26726362,113730.0,113720.0,0.06944832]
["bitfinex-derivatives","BTCF0:USTF0",1757511553244,0.26726362,113730.0,113720.0,0.05373706]
["bitfinex-derivatives","BTCF0:USTF0",1757511553938,0.10378886,113730.0,113720.0,0.05373706]
["bitfinex-derivatives","BTCF0:USTF0",1757511554243,0.10378886,113730.0,113720.0,0.42815706]
["bitfinex-derivatives","BTCF0:USTF0",1757511554547,0.09059886,113730.0,113720.0,0.60734308]
["bitfinex-derivatives","BTCF0:USTF0",1757511554845,0.09059886,113730.0,113720.0,0.44386832]
["bitfinex-derivatives","BTCF0:USTF0",1757511555540,0.10378886,113730.0,113720.0,0.44386832]
["bitfinex-derivatives","BTCF0:USTF0",1757511555934,0.09059886,113730.0,113720.0,0.44386832]
["bitfinex-derivatives","BTCF0:USTF0",1757511556337,0.10378886,113730.0,113720.0,0.44386832]
["bitfinex-derivatives","BTCF0:USTF0",1757511556541,0.87806362,113730.0,113720.0,0.03135186]
["bitfinex-derivatives","BTCF0:USTF0",1757511556933,0.01319,113720.0,113710.0,0.03135186]
["bitfinex-derivatives","BTCF0:USTF0",1757511557138,0.55855476,113720.0,113710.0,0.03135186]
["bitfinex-derivatives","BTCF0:USTF0",1757511557438,0.55855476,113720.0,113710.0,0.07842783]
["bitfinex-derivatives","BTCF0:USTF0",1757511558038,0.55855476,113720.0,113710.0,0.07942783]
["bitfinex-derivatives","BTCF0:USTF0",1757511559151,0.80855476,113720.0,113710.0,0.03335951]
["bitfinex-derivatives","BTCF0:USTF0",1757511559338,0.64508,113720.0,113710.0,0.03335951]
["bitfinex-derivatives","BTCF0:USTF0",1757511559539,0.80855476,113720.0,113710.0,0.03335951]
["bitfinex-derivatives","BTCF0:USTF0",1757511560449,0.80855476,113720.0,113700.0,0.04706832]
["bitfinex-derivatives","BTCF0:USTF0",1757511560644,1.62904476,113710.0,113700.0,0.04706832]
["bitfinex-derivatives","BTCF0:USTF0",1757511560841,1.62904476,113710.0,113680.0,0.06276868]
["bitfinex-derivatives","BTCF0:USTF0",1757511561145,0.52427476,113690.0,113680.0,0.07638868]
["bitfinex-derivatives","BTCF0:USTF0",1757511561533,0.3608,113690.0,113680.0,0.09876868]
["bitfinex-derivatives","BTCF0:USTF0",1757511561733,0.3608,113700.0,113690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511561945,0.3608,113710.0,113700.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511562339,0.59372362,113730.0,113720.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511562534,0.36943688,113740.0,113730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511562741,0.5519178,113740.0,113730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511563242,0.36943688,113740.0,113730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511563445,0.53291164,113740.0,113730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511563645,0.53291164,113740.0,113730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511563846,0.07128518,113740.0,113730.0,0.81027476]
["bitfinex-derivatives","BTCF0:USTF0",1757511564044,0.02071621,113750.0,113730.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757511564242,0.4092374,113750.0,113740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511564440,0.57271216,113750.0,113740.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511564838,0.56399365,113750.0,113740.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511565148,0.02071621,113750.0,113740.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757511565542,0.02371621,113750.0,113740.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757511565742,0.02671621,113750.0,113740.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757511565943,0.00642,113750.0,113740.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757511567445,0.0764965,113750.0,113740.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757511569543,0.0764965,113750.0,113740.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757511569943,0.23997126,113750.0,113740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511570248,0.61975811,113750.0,113740.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511570447,0.86975811,113750.0,113730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511570643,0.52427476,113740.0,113730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511571045,0.77427476,113740.0,113730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511572045,0.52427476,113740.0,113730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757511572251,0.3608,113740.0,113730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511572440,0.3628,113740.0,113730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511572642,0.002,113740.0,113730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511572848,0.002,113740.0,113730.0,0.56027476]
["bitfinex-derivatives","BTCF0:USTF0",1757511573047,0.002,113740.0,113730.0,0.81027476]
["bitfinex-derivatives","BTCF0:USTF0",1757511573556,0.003,113740.0,113730.0,1.73175766]
["bitfinex-derivatives","BTCF0:USTF0",1757511573854,0.00042,113750.0,113740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757511574043,0.00042,113750.0,113740.0,0.56027476]
["bitfinex-derivatives","BTCF0:USTF0",1757511574247,0.00042,113750.0,113740.0,0.64818996]
["bitfinex-derivatives","BTCF0:USTF0",1757511574448,0.00042,113750.0,113740.0,0.89818996]
["bitfinex-derivatives","BTCF0:USTF0",1757511574955,0.00042,113750.0,113740.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757511575154,0.00042,113760.0,113750.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1757511575454,0.00042,113760.0,113750.0,1.48202226]
["bitfinex-derivatives","BTCF0:USTF0",1757511575654,0.00042,113760.0,113750.0,1.64407476]
["bitfinex-derivatives","BTCF0:USTF0",1757511575854,0.00042,113760.0,113750.0,1.73198226]
["bitfinex-derivatives","BTCF0:USTF0",1757511576456,0.00042,113760.0,113750.0,0.81027476]
["bitfinex-derivatives","BTCF0:USTF0",1757511576659,0.00042,113760.0,113750.0,1.64383476]
["bitfinex-derivatives","BTCF0:USTF0",1757511577048,0.00042,113760.0,113750.0,1.73174216]
["bitfinex-derivatives","BTCF0:USTF0",1757511577552,0.00042,113760.0,113750.0,0.56027476]
["bitfinex-derivatives","BTCF0:USTF0",1757511577860,0.00042,113760.0,113750.0,1.39379476]
["bitfinex-derivatives","BTCF0:USTF0",1757511578055,0.00042,113760.0,113750.0,1.39335476]
["bitfinex-derivatives","BTCF0:USTF0",1757511579857,0.00042,113760.0,113750.0,1.39323476]
["bitfinex-derivatives","BTCF0:USTF0",1757511580349,0.00042,113760.0,113750.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757511580552,0.00042,113760.0,113750.0,0.56027476]
["bitfinex-derivatives","BTCF0:USTF0",1757511580753,0.00042,113760.0,113750.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1757511580953,0.00042,113760.0,113750.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757511581162,0.00042,113760.0,113750.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1757511581862,0.00042,113760.0,113750.0,1.39311476]
["bitfinex-derivatives","BTCF0:USTF0",1757511582963,0.00042,113760.0,113750.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1757511583163,0.00042,113760.0,113750.0,1.39311476]
["bitfinex-derivatives","BTCF0:USTF0",1757511583364,0.00042,113760.0,113750.0,1.39239476]
["bitfinex-derivatives","BTCF0:USTF0",1757511583564,0.00042,113760.0,113750.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1757511583765,0.00042,113760.0,113750.0,1.39239476]
["bitfinex-derivatives","BTCF0:USTF0",1757511584356,0.00042,113760.0,113750.0,1.39327238]
["bitfinex-derivatives","BTCF0:USTF0",1757511585456,0.00042,113760.0,113750.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1757511585656,0.00042,113760.0,113750.0,1.39327238]
["bitfinex-derivatives","BTCF0:USTF0",1757511586364,0.00042,113760.0,113750.0,1.44021127]
["bitfinex-derivatives","BTCF0:USTF0",1757511587764,0.00042,113760.0,113750.0,1.94246975]
["bitfinex-derivatives","BTCF0:USTF0",1757511588166,0.00042,113760.0,113750.0,1.77811737]
["bitfinex-derivatives","BTCF0:USTF0",1757511588866,0.00042,113760.0,113750.0,1.73117848]
["bitfinex-derivatives","BTCF0:USTF0",1757511589260,0.00042,113760.0,113750.0,1.77804875]
["bitfinex-derivatives","BTCF0:USTF0",1757511589461,0.00042,113760.0,113750.0,1.69014265]
["bitfinex-derivatives","BTCF0:USTF0",1757511589861,0.00042,113760.0,113750.0,1.69814265]
["bitfinex-derivatives","BTCF0:USTF0",1757511590462,0.00042,113770.0,113760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757511590661,0.00042,113770.0,113760.0,0.77277315]
["bitfinex-derivatives","BTCF0:USTF0",1757511590965,0.00042,113770.0,113760.0,0.60842077]
["bitfinex-derivatives","BTCF0:USTF0",1757511591168,0.00042,113770.0,113760.0,1.43962077]
["bitfinex-derivatives","BTCF0:USTF0",1757511591672,0.00042,113770.0,113760.0,0.60842077]
["bitfinex-derivatives","BTCF0:USTF0",1757511591864,0.00042,113770.0,113760.0,1.27546839]
["bitfinex-derivatives","BTCF0:USTF0",1757511592066,0.00042,113770.0,113760.0,1.43982077]
["bitfinex-derivatives","BTCF0:USTF0",1757511592466,0.00042,113770.0,113760.0,1.44382077]
["bitfinex-derivatives","BTCF0:USTF0",1757511592663,0.41477238,113770.0,113760.0,0.44806839]
["bitfinex-derivatives","BTCF0:USTF0",1757511592869,0.77557238,113770.0,113760.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757511593166,0.77557238,113770.0,113760.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1757511593475,0.77557238,113770.0,113760.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757511595267,0.77557238,113770.0,113760.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1757511595468,0.77557238,113770.0,113760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757511595674,0.93992476,113770.0,113760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757511596075,1.4421,113770.0,113760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757511596373,1.77080476,113770.0,113740.0,0.04686839]
["bitfinex-derivatives","BTCF0:USTF0",1757511596575,0.52515238,113750.0,113730.0,0.06048839]
["bitfinex-derivatives","BTCF0:USTF0",1757511596769,0.52515238,113750.0,113730.0,0.08355839]
["bitfinex-derivatives","BTCF0:USTF0",1757511596982,0.36122,113770.0,113750.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757511597166,0.36122,113770.0,113760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757511597367,0.52557238,113770.0,113760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757511598269,0.36122,113770.0,113760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757511598468,0.00042,113770.0,113760.0,0.20075238]
["bitfinex-derivatives","BTCF0:USTF0",1757511598670,0.00042,113770.0,113760.0,1.39251238]
["bitfinex-derivatives","BTCF0:USTF0",1757511599172,0.00042,113770.0,113760.0,1.68938077]
["bitfinex-derivatives","BTCF0:USTF0",1757511599377,0.00242,113770.0,113760.0,1.68938077]
["bitfinex-derivatives","BTCF0:USTF0",1757511599877,0.00042,113770.0,113760.0,1.68938077]
["bitfinex-derivatives","BTCF0:USTF0",1757511600079,0.00142,113770.0,113760.0,1.85373315]
["bitfinex-derivatives","BTCF0:USTF0",1757511600573,0.00042,113780.0,113760.0,1.94163115]
["bitfinex-derivatives","BTCF0:USTF0",1757511600779,0.00042,113780.0,113770.0,0.64944258]
["bitfinex-derivatives","BTCF0:USTF0",1757511600981,0.00042,113780.0,113770.0,0.56155238]
["bitfinex-derivatives","BTCF0:USTF0",1757511601277,0.00042,113780.0,113770.0,0.94631097]
["bitfinex-derivatives","BTCF0:USTF0",1757511601671,0.00042,113790.0,113780.0,0.1242824]
["bitfinex-derivatives","BTCF0:USTF0",1757511601871,0.00042,113790.0,113780.0,1.48039478]
["bitfinex-derivatives","BTCF0:USTF0",1757511602074,0.00042,113790.0,113780.0,1.89474716]
["bitfinex-derivatives","BTCF0:USTF0",1757511602273,0.00042,113810.0,113790.0,0.1242747]
["bitfinex-derivatives","BTCF0:USTF0",1757511602576,0.00042,113810.0,113800.0,1.75315238]
["bitfinex-derivatives","BTCF0:USTF0",1757511602972,0.00042,113810.0,113800.0,2.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1757511603174,0.00042,113810.0,113800.0,1.17235238]
["bitfinex-derivatives","BTCF0:USTF0",1757511603371,0.00042,113810.0,113800.0,2.00295238]
["bitfinex-derivatives","BTCF0:USTF0",1757511603572,0.00042,113810.0,113800.0,2.09081928]
["bitfinex-derivatives","BTCF0:USTF0",1757511603775,0.00042,113830.0,113820.0,0.20075238]
["bitfinex-derivatives","BTCF0:USTF0",1757511603975,0.00042,113830.0,113820.0,1.03259238]
["bitfinex-derivatives","BTCF0:USTF0",1757511604171,0.01948773,113830.0,113820.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1757511604373,0.01948773,113830.0,113820.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757511605275,0.01948773,113830.0,113820.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1757511605470,0.01948773,113830.0,113820.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1757511605985,0.02248773,113830.0,113820.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1757511606376,0.02648773,113830.0,113820.0,1.22882]
["bitfinex-derivatives","BTCF0:USTF0",1757511606681,0.02648773,113830.0,113820.0,1.39317238]
["bitfinex-derivatives","BTCF0:USTF0",1757511607081,0.09755502,113830.0,113820.0,1.39317238]
["bitfinex-derivatives","BTCF0:USTF0",1757511607282,0.02648773,113830.0,113820.0,1.39317238]
["bitfinex-derivatives","BTCF0:USTF0",1757511608179,0.02648773,113830.0,113820.0,1.22882]
["bitfinex-derivatives","BTCF0:USTF0",1757511608574,0.27648773,113830.0,113820.0,1.22822]
["bitfinex-derivatives","BTCF0:USTF0",1757511608786,0.80164011,113830.0,113820.0,0.84435]
["bitfinex-derivatives","BTCF0:USTF0",1757511609281,0.80164011,113830.0,113820.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757511609982,0.80164011,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757511610685,0.63728773,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757511610886,0.27648773,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757511611284,0.34655716,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757511612085,0.09655716,113830.0,113820.0,0.19940238]
["bitfinex-derivatives","BTCF0:USTF0",1757511613084,0.09655716,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757511613285,0.09655716,113830.0,113820.0,0.19940238]
["bitfinex-derivatives","BTCF0:USTF0",1757511614181,0.02648773,113830.0,113820.0,0.56020238]
["bitfinex-derivatives","BTCF0:USTF0",1757511615587,0.02648773,113830.0,113820.0,0.97455476]
["bitfinex-derivatives","BTCF0:USTF0",1757511615781,0.02648773,113830.0,113820.0,0.81020238]
["bitfinex-derivatives","BTCF0:USTF0",1757511616175,0.02648773,113830.0,113820.0,0.56020238]
["bitfinex-derivatives","BTCF0:USTF0",1757511616380,0.02648773,113830.0,113820.0,1.22661]
["bitfinex-derivatives","BTCF0:USTF0",1757511616585,0.02648773,113830.0,113820.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757511616892,0.02648773,113830.0,113820.0,1.22657]
["bitfinex-derivatives","BTCF0:USTF0",1757511617187,0.02648773,113830.0,113820.0,1.80527476]
["bitfinex-derivatives","BTCF0:USTF0",1757511617380,0.13914917,113850.0,113820.0,1.89312506]
["bitfinex-derivatives","BTCF0:USTF0",1757511617584,0.20521584,113850.0,113840.0,0.19950238]
["bitfinex-derivatives","BTCF0:USTF0",1757511617786,0.13648667,113850.0,113840.0,1.47877728]
["bitfinex-derivatives","BTCF0:USTF0",1757511617981,0.01947362,113850.0,113840.0,0.89813728]
["bitfinex-derivatives","BTCF0:USTF0",1757511618179,0.04743305,113870.0,113860.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1757511618382,0.04743305,113870.0,113860.0,1.38570238]
["bitfinex-derivatives","BTCF0:USTF0",1757511618576,0.03442,113870.0,113860.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1757511618777,0.03442,113870.0,113860.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757511618982,0.03442,113870.0,113860.0,1.07226]
["bitfinex-derivatives","BTCF0:USTF0",1757511618983,0.24578543,113870.0,113860.0,1.07226]
["bitfinex-derivatives","BTCF0:USTF0",1757511619286,0.08143305,113870.0,113860.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757511619889,0.24978543,113870.0,113860.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757511620088,0.034,113860.0,113850.0,1.21598]
["bitfinex-derivatives","BTCF0:USTF0",1757511620282,0.19835238,113860.0,113850.0,1.21598]
["bitfinex-derivatives","BTCF0:USTF0",1757511620478,0.034,113860.0,113850.0,1.21598]
["bitfinex-derivatives","BTCF0:USTF0",1757511620878,0.034,113860.0,113850.0,1.21582]
["bitfinex-derivatives","BTCF0:USTF0",1757511621284,0.06536305,113870.0,113850.0,1.40139648]
["bitfinex-derivatives","BTCF0:USTF0",1757511621693,0.01735,113870.0,113850.0,1.2370441]
["bitfinex-derivatives","BTCF0:USTF0",1757511621986,0.01735,113870.0,113850.0,1.40139648]
["bitfinex-derivatives","BTCF0:USTF0",1757511622184,0.01335,113870.0,113850.0,1.40139648]
["bitfinex-derivatives","BTCF0:USTF0",1757511622384,0.17770238,113870.0,113850.0,1.40239648]
["bitfinex-derivatives","BTCF0:USTF0",1757511622583,0.22571543,113870.0,113850.0,1.40239648]
["bitfinex-derivatives","BTCF0:USTF0",1757511622782,0.22571543,113870.0,113850.0,1.40139648]
["bitfinex-derivatives","BTCF0:USTF0",1757511622983,0.034,113860.0,113850.0,1.2295541]
["bitfinex-derivatives","BTCF0:USTF0",1757511623190,0.06136305,113870.0,113850.0,1.40139648]
["bitfinex-derivatives","BTCF0:USTF0",1757511623385,0.06136305,113870.0,113850.0,0.56851648]
["bitfinex-derivatives","BTCF0:USTF0",1757511623587,0.24678543,113870.0,113860.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757511623987,0.08243305,113870.0,113860.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757511624389,0.08143305,113870.0,113860.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757511625003,0.07050305,113870.0,113860.0,1.40163589]
["bitfinex-derivatives","BTCF0:USTF0",1757511625289,0.05143305,113870.0,113860.0,1.38790238]
["bitfinex-derivatives","BTCF0:USTF0",1757511625590,0.05143305,113870.0,113860.0,1.47307]
["bitfinex-derivatives","BTCF0:USTF0",1757511625790,0.05143305,113870.0,113860.0,0.818515]
["bitfinex-derivatives","BTCF0:USTF0",1757511625999,0.08543305,113870.0,113860.0,0.39667262]
["bitfinex-derivatives","BTCF0:USTF0",1757511626185,0.05143305,113870.0,113860.0,0.811025]
["bitfinex-derivatives","BTCF0:USTF0",1757511626389,0.05143305,113870.0,113860.0,1.651155]
["bitfinex-derivatives","BTCF0:USTF0",1757511627194,0.05143305,113870.0,113860.0,1.48680262]
["bitfinex-derivatives","BTCF0:USTF0",1757511627394,0.05143305,113870.0,113860.0,0.818515]
["bitfinex-derivatives","BTCF0:USTF0",1757511627591,0.08543305,113870.0,113860.0,1.22407]
["bitfinex-derivatives","BTCF0:USTF0",1757511627794,0.56357238,113870.0,113860.0,0.89451478]
["bitfinex-derivatives","BTCF0:USTF0",1757511627990,0.56357238,113870.0,113860.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511628387,0.81357238,113870.0,113860.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511628991,0.81157238,113870.0,113860.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757511629289,0.80957238,113870.0,113860.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757511630185,0.55957238,113870.0,113860.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757511630390,0.39522,113870.0,113860.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757511630590,0.00042,113870.0,113860.0,1.64683238]
["bitfinex-derivatives","BTCF0:USTF0",1757511631099,0.00042,113870.0,113860.0,1.67803716]
["bitfinex-derivatives","BTCF0:USTF0",1757511631298,0.00042,113870.0,113860.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1757511631499,0.00042,113870.0,113860.0,1.64683238]
["bitfinex-derivatives","BTCF0:USTF0",1757511631797,0.00042,113870.0,113860.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1757511631996,0.00042,113870.0,113860.0,1.64683238]
["bitfinex-derivatives","BTCF0:USTF0",1757511632584,0.00042,113870.0,113860.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1757511632795,0.00042,113870.0,113860.0,1.64683238]
["bitfinex-derivatives","BTCF0:USTF0",1757511632990,0.00042,113870.0,113860.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1757511633197,0.00042,113870.0,113860.0,1.64683238]
["bitfinex-derivatives","BTCF0:USTF0",1757511633887,0.00042,113870.0,113860.0,1.67803716]
["bitfinex-derivatives","BTCF0:USTF0",1757511634089,0.00042,113870.0,113860.0,1.51368478]
["bitfinex-derivatives","BTCF0:USTF0",1757511634289,0.00042,113870.0,113860.0,1.64683238]
["bitfinex-derivatives","BTCF0:USTF0",1757511634592,0.00042,113870.0,113860.0,1.48228]
["bitfinex-derivatives","BTCF0:USTF0",1757511634791,0.00042,113870.0,113860.0,1.64663238]
["bitfinex-derivatives","BTCF0:USTF0",1757511634992,0.02149,113870.0,113860.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1757511635298,0.02149,113870.0,113860.0,1.39647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511635895,0.02149,113870.0,113860.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1757511636094,0.02149,113870.0,113860.0,1.39647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511636302,0.00042,113870.0,113860.0,1.39647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511638297,0.00042,113870.0,113860.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1757511638493,0.00042,113870.0,113860.0,1.39647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511638894,0.00042,113870.0,113860.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1757511639095,0.00042,113870.0,113860.0,1.39647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511639603,0.00042,113870.0,113860.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1757511639805,0.00042,113870.0,113860.0,1.39647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511640197,0.00042,113870.0,113860.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1757511640398,0.00042,113870.0,113860.0,1.39647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511640707,0.00042,113870.0,113860.0,1.64647238]
["bitfinex-derivatives","BTCF0:USTF0",1757511640908,0.00042,113870.0,113860.0,0.56455238]
["bitfinex-derivatives","BTCF0:USTF0",1757511641099,0.00042,113870.0,113860.0,1.23096]
["bitfinex-derivatives","BTCF0:USTF0",1757511641609,0.00042,113870.0,113860.0,1.73313188]
["bitfinex-derivatives","BTCF0:USTF0",1757511642615,0.00042,113870.0,113860.0,1.64531238]
["bitfinex-derivatives","BTCF0:USTF0",1757511642802,0.28584,113870.0,113860.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757511643107,0.45019238,113870.0,113860.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1757511643305,0.28584,113870.0,113860.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1757511643503,0.28584,113870.0,113860.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757511643710,0.00042,113870.0,113860.0,0.56455238]
["bitfinex-derivatives","BTCF0:USTF0",1757511644310,0.00042,113870.0,113860.0,1.64483238]
["bitfinex-derivatives","BTCF0:USTF0",1757511644909,0.00042,113870.0,113860.0,1.39483238]
["bitfinex-derivatives","BTCF0:USTF0",1757511645111,0.02282,113870.0,113860.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1757511645314,0.02282,113870.0,113860.0,1.39487238]
["bitfinex-derivatives","BTCF0:USTF0",1757511645610,0.00042,113870.0,113860.0,0.56455238]
["bitfinex-derivatives","BTCF0:USTF0",1757511645804,0.00042,113870.0,113860.0,1.39467238]
["bitfinex-derivatives","BTCF0:USTF0",1757511646407,0.00042,113870.0,113860.0,1.39324476]
["bitfinex-derivatives","BTCF0:USTF0",1757511646805,0.03584,113870.0,113860.0,0.55563476]
["bitfinex-derivatives","BTCF0:USTF0",1757511647001,0.03584,113870.0,113860.0,1.38739476]
["bitfinex-derivatives","BTCF0:USTF0",1757511647206,0.02282,113870.0,113860.0,1.38739476]
["bitfinex-derivatives","BTCF0:USTF0",1757511647402,0.00042,113870.0,113860.0,1.39488476]
["bitfinex-derivatives","BTCF0:USTF0",1757511649219,0.00042,113870.0,113860.0,1.42608954]
["bitfinex-derivatives","BTCF0:USTF0",1757511650220,0.00042,113870.0,113860.0,1.26316478]
["bitfinex-derivatives","BTCF0:USTF0",1757511650415,0.00042,113870.0,113860.0,1.42608954]
["bitfinex-derivatives","BTCF0:USTF0",1757511652417,0.00042,113870.0,113860.0,1.56053733]
["bitfinex-derivatives","BTCF0:USTF0",1757511652617,0.00042,113870.0,113860.0,1.47271793]
["bitfinex-derivatives","BTCF0:USTF0",1757511653422,0.00042,113870.0,113860.0,1.44151315]
["bitfinex-derivatives","BTCF0:USTF0",1757511653925,0.00042,113870.0,113860.0,1.47263348]
["bitfinex-derivatives","BTCF0:USTF0",1757511654116,0.00042,113870.0,113860.0,0.64115348]
["bitfinex-derivatives","BTCF0:USTF0",1757511654312,0.00042,113870.0,113860.0,1.44187315]
["bitfinex-derivatives","BTCF0:USTF0",1757511654622,0.00042,113870.0,113860.0,0.60999315]
["bitfinex-derivatives","BTCF0:USTF0",1757511654811,0.02282,113870.0,113860.0,0.60999315]
["bitfinex-derivatives","BTCF0:USTF0",1757511655013,0.00042,113870.0,113860.0,1.44175315]
["bitfinex-derivatives","BTCF0:USTF0",1757511656824,0.44876476,113870.0,113860.0,1.27129839]
["bitfinex-derivatives","BTCF0:USTF0",1757511657020,0.44876476,113870.0,113860.0,0.94173481]
["bitfinex-derivatives","BTCF0:USTF0",1757511657323,0.03584,113870.0,113860.0,1.27129839]
["bitfinex-derivatives","BTCF0:USTF0",1757511657523,0.00042,113870.0,113860.0,1.29468868]
["bitfinex-derivatives","BTCF0:USTF0",1757511657819,0.00042,113870.0,113860.0,1.45761344]
["bitfinex-derivatives","BTCF0:USTF0",1757511659124,0.00042,113870.0,113860.0,0.62589344]
["bitfinex-derivatives","BTCF0:USTF0",1757511659322,0.44876476,113870.0,113860.0,1.22543]
["bitfinex-derivatives","BTCF0:USTF0",1757511659621,0.28584,113870.0,113860.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1757511659928,0.44876476,113870.0,113860.0,0.88935099]
["bitfinex-derivatives","BTCF0:USTF0",1757511660122,0.28584,113870.0,113860.0,0.88935099]
["bitfinex-derivatives","BTCF0:USTF0",1757511660323,0.03584,113870.0,113860.0,1.27302099]
["bitfinex-derivatives","BTCF0:USTF0",1757511660623,0.00042,113870.0,113860.0,1.23357]
["bitfinex-derivatives","BTCF0:USTF0",1757511660824,0.00042,113870.0,113860.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1757511661025,0.03584,113870.0,113860.0,1.2729195]
["bitfinex-derivatives","BTCF0:USTF0",1757511661213,0.19876476,113870.0,113860.0,1.2727595]
["bitfinex-derivatives","BTCF0:USTF0",1757511661416,0.03584,113870.0,113860.0,1.2727595]
["bitfinex-derivatives","BTCF0:USTF0",1757511661615,0.00042,113870.0,113860.0,1.44317426]
["bitfinex-derivatives","BTCF0:USTF0",1757511661814,0.00042,113870.0,113860.0,1.39621476]
["bitfinex-derivatives","BTCF0:USTF0",1757511662824,0.00042,113870.0,113860.0,1.54680294]
["bitfinex-derivatives","BTCF0:USTF0",1757511663021,0.00042,113870.0,113860.0,1.29605868]
["bitfinex-derivatives","BTCF0:USTF0",1757511663226,0.00042,113870.0,113860.0,1.54680294]
["bitfinex-derivatives","BTCF0:USTF0",1757511663625,0.00042,113880.0,113860.0,1.73403426]
["bitfinex-derivatives","BTCF0:USTF0",1757511663822,0.00047604,113890.0,113880.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1757511664018,0.00046,113900.0,113890.0,0.13590606]
["bitfinex-derivatives","BTCF0:USTF0",1757511664223,0.05042,113910.0,113900.0,0.1176043]
["bitfinex-derivatives","BTCF0:USTF0",1757511664423,0.05042,113910.0,113900.0,1.41756208]
["bitfinex-derivatives","BTCF0:USTF0",1757511665027,0.05042,113910.0,113900.0,1.50534608]
["bitfinex-derivatives","BTCF0:USTF0",1757511665226,0.01344,113930.0,113900.0,1.82551502]
["bitfinex-derivatives","BTCF0:USTF0",1757511665430,0.01344,113930.0,113920.0,0.88452476]
["bitfinex-derivatives","BTCF0:USTF0",1757511665622,0.01344,113930.0,113920.0,1.71712476]
["bitfinex-derivatives","BTCF0:USTF0",1757511666122,0.28584,113930.0,113920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511666426,0.44876476,113930.0,113920.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1757511666823,0.44976476,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511667029,0.03542,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511667225,0.03542,113920.0,113910.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1757511667422,0.01302,113920.0,113910.0,1.35588476]
["bitfinex-derivatives","BTCF0:USTF0",1757511667930,0.28542,113920.0,113910.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1757511668424,0.28542,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511668629,0.44834476,113920.0,113910.0,1.19364]
["bitfinex-derivatives","BTCF0:USTF0",1757511669026,0.28542,113920.0,113910.0,1.27182756]
["bitfinex-derivatives","BTCF0:USTF0",1757511669325,0.44834476,113920.0,113910.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1757511669527,0.80914476,113920.0,113900.0,0.44767836]
["bitfinex-derivatives","BTCF0:USTF0",1757511669720,0.19800476,113910.0,113900.0,1.28027836]
["bitfinex-derivatives","BTCF0:USTF0",1757511669926,0.03508,113910.0,113900.0,1.28027836]
["bitfinex-derivatives","BTCF0:USTF0",1757511670328,0.44800476,113910.0,113900.0,0.44767836]
["bitfinex-derivatives","BTCF0:USTF0",1757511670636,0.44800476,113910.0,113900.0,0.03994812]
["bitfinex-derivatives","BTCF0:USTF0",1757511671025,0.03508,113910.0,113900.0,0.04094812]
["bitfinex-derivatives","BTCF0:USTF0",1757511671221,0.0136,113910.0,113900.0,0.56467288]
["bitfinex-derivatives","BTCF0:USTF0",1757511671421,0.0136,113910.0,113900.0,0.580425]
["bitfinex-derivatives","BTCF0:USTF0",1757511672432,0.01302,113920.0,113900.0,0.830425]
["bitfinex-derivatives","BTCF0:USTF0",1757511672630,0.01302,113920.0,113910.0,1.43540188]
["bitfinex-derivatives","BTCF0:USTF0",1757511673230,0.01344,113930.0,113910.0,1.77317438]
["bitfinex-derivatives","BTCF0:USTF0",1757511673533,0.00042,113930.0,113920.0,0.55487164]
["bitfinex-derivatives","BTCF0:USTF0",1757511673831,0.01402,113930.0,113920.0,1.22522688]
["bitfinex-derivatives","BTCF0:USTF0",1757511674138,0.01402,113930.0,113920.0,0.39194688]
["bitfinex-derivatives","BTCF0:USTF0",1757511674336,0.01402,113930.0,113920.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1757511674529,0.01402,113930.0,113920.0,1.22514688]
["bitfinex-derivatives","BTCF0:USTF0",1757511674725,0.00042,113930.0,113920.0,1.38807164]
["bitfinex-derivatives","BTCF0:USTF0",1757511675323,0.01402,113930.0,113920.0,0.55487164]
["bitfinex-derivatives","BTCF0:USTF0",1757511675523,0.01402,113930.0,113920.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1757511675524,0.0355,113930.0,113920.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1757511675932,0.01402,113930.0,113920.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1757511676137,0.00042,113930.0,113920.0,1.60696476]
["bitfinex-derivatives","BTCF0:USTF0",1757511676330,0.00042,113930.0,113920.0,1.63811164]
["bitfinex-derivatives","BTCF0:USTF0",1757511676635,0.01402,113930.0,113920.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1757511677431,0.01402,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511677633,0.01402,113930.0,113920.0,1.19424]
["bitfinex-derivatives","BTCF0:USTF0",1757511677835,0.0355,113930.0,113920.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1757511678035,0.0155,113930.0,113920.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1757511678239,0.0291,113930.0,113920.0,1.19929]
["bitfinex-derivatives","BTCF0:USTF0",1757511678433,0.0291,113930.0,113920.0,1.19917]
["bitfinex-derivatives","BTCF0:USTF0",1757511678434,0.44202476,113930.0,113920.0,1.19917]
["bitfinex-derivatives","BTCF0:USTF0",1757511678737,0.44202476,113930.0,113920.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1757511678931,0.44202476,113930.0,113920.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757511679128,0.0136,113920.0,113910.0,0.39194688]
["bitfinex-derivatives","BTCF0:USTF0",1757511679331,0.03508,113910.0,113900.0,0.05477688]
["bitfinex-derivatives","BTCF0:USTF0",1757511679536,0.26673299,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511679835,0.80880476,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511680627,0.64588,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511680833,0.80880476,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511681228,0.64588,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511681429,0.80880476,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757511681825,0.80880476,113910.0,113890.0,0.07807712]
["bitfinex-derivatives","BTCF0:USTF0",1757511682031,0.19800476,113900.0,113890.0,0.03114688]
["bitfinex-derivatives","BTCF0:USTF0",1757511682328,0.03508,113900.0,113890.0,0.41336688]
["bitfinex-derivatives","BTCF0:USTF0",1757511682535,0.03508,113900.0,113890.0,0.46029712]
["bitfinex-derivatives","BTCF0:USTF0",1757511683235,0.03508,113900.0,113890.0,0.46129712]
["bitfinex-derivatives","BTCF0:USTF0",1757511683440,0.19800476,113900.0,113890.0,0.46129712]
["bitfinex-derivatives","BTCF0:USTF0",1757511683840,0.20692968,113900.0,113890.0,0.43987712]
["bitfinex-derivatives","BTCF0:USTF0",1757511684036,0.03508,113900.0,113890.0,0.43015024]
["bitfinex-derivatives","BTCF0:USTF0",1757511684840,0.19800476,113900.0,113890.0,0.04793024]
["bitfinex-derivatives","BTCF0:USTF0",1757511685034,0.03508,113900.0,113890.0,0.10046373]
["bitfinex-derivatives","BTCF0:USTF0",1757511685239,0.03508,113900.0,113890.0,0.06935024]
["bitfinex-derivatives","BTCF0:USTF0",1757511685434,0.03508,113900.0,113890.0,0.43015024]
["bitfinex-derivatives","BTCF0:USTF0",1757511686033,0.0136,113900.0,113890.0,0.43015024]
["bitfinex-derivatives","BTCF0:USTF0",1757511686535,0.03508,113900.0,113890.0,0.43015024]
["bitfinex-derivatives","BTCF0:USTF0",1757511686740,0.03429468,113920.0,113890.0,0.89191376]
["bitfinex-derivatives","BTCF0:USTF0",1757511686938,0.05577468,113920.0,113910.0,0.41333527]
["bitfinex-derivatives","BTCF0:USTF0",1757511687829,0.03429468,113920.0,113910.0,0.41333527]
["bitfinex-derivatives","BTCF0:USTF0",1757511688232,0.05577468,113920.0,113910.0,0.46000818]
["bitfinex-derivatives","BTCF0:USTF0",1757511688438,0.05577468,113920.0,113910.0,1.29184818]
["bitfinex-derivatives","BTCF0:USTF0",1757511688628,0.03429468,113920.0,113910.0,1.29184818]
["bitfinex-derivatives","BTCF0:USTF0",1757511689436,0.05577468,113920.0,113910.0,0.82180818]
["bitfinex-derivatives","BTCF0:USTF0",1757511689635,0.05577468,113920.0,113910.0,1.62233291]
["bitfinex-derivatives","BTCF0:USTF0",1757511690036,0.02069468,113920.0,113910.0,1.62233291]
["bitfinex-derivatives","BTCF0:USTF0",1757511690836,0.02069468,113920.0,113910.0,2.03525767]
["bitfinex-derivatives","BTCF0:USTF0",1757511691341,0.02069468,113920.0,113910.0,1.87233291]
["bitfinex-derivatives","BTCF0:USTF0",1757511692039,0.02069468,113920.0,113910.0,1.62113291]
["bitfinex-derivatives","BTCF0:USTF0",1757511692040,0.21869944,113920.0,113910.0,1.62113291]
["bitfinex-derivatives","BTCF0:USTF0",1757511692340,0.05577468,113920.0,113910.0,0.79069291]
["bitfinex-derivatives","BTCF0:USTF0",1757511692538,0.05577468,113920.0,113910.0,1.62113291]
["bitfinex-derivatives","BTCF0:USTF0",1757511692733,0.46869944,113920.0,113910.0,0.76927291]
["bitfinex-derivatives","BTCF0:USTF0",1757511693041,0.46869944,113920.0,113910.0,0.07884618]
["bitfinex-derivatives","BTCF0:USTF0",1757511693235,0.46869944,113920.0,113910.0,0.04767291]
["bitfinex-derivatives","BTCF0:USTF0",1757511693439,0.46869944,113920.0,113910.0,0.06909291]
["bitfinex-derivatives","BTCF0:USTF0",1757511693633,0.46869944,113920.0,113910.0,0.04767291]
["bitfinex-derivatives","BTCF0:USTF0",1757511693829,0.82949944,113920.0,113910.0,0.04767291]
["bitfinex-derivatives","BTCF0:USTF0",1757511694037,0.82949944,113920.0,113910.0,0.03219165]
["bitfinex-derivatives","BTCF0:USTF0",1757511694438,0.82849944,113920.0,113910.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757511694837,0.03508,113910.0,113900.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511695044,0.55880476,113910.0,113900.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511695341,0.80880476,113910.0,113900.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511695841,0.80980476,113910.0,113900.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511696038,0.88106782,113910.0,113900.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511696232,1.71146782,113910.0,113900.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511696439,0.03508,113900.0,113890.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511696733,0.55880476,113900.0,113890.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511696941,0.80880476,113900.0,113890.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511697642,0.64588,113900.0,113890.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511697942,0.80880476,113900.0,113890.0,0.04667291]
["bitfinex-derivatives","BTCF0:USTF0",1757511698838,0.80880476,113900.0,113890.0,0.04767291]
["bitfinex-derivatives","BTCF0:USTF0",1757511699342,0.55880476,113900.0,113890.0,0.04767291]
["bitfinex-derivatives","BTCF0:USTF0",1757511702139,0.39588,113900.0,113890.0,0.04767291]
["bitfinex-derivatives","BTCF0:USTF0",1757511702331,0.55880476,113900.0,113890.0,0.06920291]
["bitfinex-derivatives","BTCF0:USTF0",1757511703235,0.39588,113900.0,113890.0,0.06920291]
["bitfinex-derivatives","BTCF0:USTF0",1757511703438,0.02148,113900.0,113890.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1757511704143,0.0353,113900.0,113890.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1757511705438,0.02148,113900.0,113890.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1757511705639,0.02148,113900.0,113890.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1757511705947,0.08486306,113910.0,113890.0,0.87109344]
["bitfinex-derivatives","BTCF0:USTF0",1757511706145,0.10699306,113910.0,113900.0,0.06830525]
["bitfinex-derivatives","BTCF0:USTF0",1757511706540,0.27095706,113910.0,113900.0,0.06830525]
["bitfinex-derivatives","BTCF0:USTF0",1757511707347,0.27095706,113910.0,113900.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757511707650,0.27195706,113910.0,113900.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757511708146,0.27095706,113910.0,113900.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757511709947,0.27095706,113910.0,113900.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757511710148,0.09339306,113910.0,113900.0,0.560474]
["bitfinex-derivatives","BTCF0:USTF0",1757511710649,0.09339306,113910.0,113900.0,0.62324268]
["bitfinex-derivatives","BTCF0:USTF0",1757511710839,0.03329468,113920.0,113900.0,1.70156268]
["bitfinex-derivatives","BTCF0:USTF0",1757511711041,0.02327305,113930.0,113910.0,0.62256268]
["bitfinex-derivatives","BTCF0:USTF0",1757511711241,0.04540305,113930.0,113920.0,0.06831889]
["bitfinex-derivatives","BTCF0:USTF0",1757511711449,0.20936705,113930.0,113920.0,0.06831889]
["bitfinex-derivatives","BTCF0:USTF0",1757511712038,0.01382,113920.0,113910.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511712243,0.560714,113920.0,113910.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511712444,0.974678,113920.0,113910.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511712643,0.974678,113920.0,113900.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511712644,0.03595,113910.0,113900.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511712855,0.39675,113910.0,113900.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511713149,0.724678,113910.0,113900.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511714651,0.199914,113910.0,113900.0,0.42911889]
["bitfinex-derivatives","BTCF0:USTF0",1757511714851,0.199914,113910.0,113900.0,0.06831889]
["bitfinex-derivatives","BTCF0:USTF0",1757511715146,1.802958,113910.0,113890.0,0.04678889]
["bitfinex-derivatives","BTCF0:USTF0",1757511715345,0.03595,113890.0,113880.0,0.42356868]
["bitfinex-derivatives","BTCF0:USTF0",1757511715541,0.560714,113890.0,113880.0,0.06276868]
["bitfinex-derivatives","BTCF0:USTF0",1757511716046,0.63255124,113890.0,113870.0,0.44140781]
["bitfinex-derivatives","BTCF0:USTF0",1757511716242,0.03595,113880.0,113870.0,0.46293781]
["bitfinex-derivatives","BTCF0:USTF0",1757511716845,0.02213,113880.0,113870.0,0.47611781]
["bitfinex-derivatives","BTCF0:USTF0",1757511717150,0.02213,113880.0,113870.0,0.66334913]
["bitfinex-derivatives","BTCF0:USTF0",1757511717346,0.02213,113880.0,113870.0,0.82731313]
["bitfinex-derivatives","BTCF0:USTF0",1757511717546,0.08565724,113890.0,113870.0,0.90557169]
["bitfinex-derivatives","BTCF0:USTF0",1757511717747,0.10778724,113890.0,113880.0,0.08391586]
["bitfinex-derivatives","BTCF0:USTF0",1757511718753,0.27175124,113890.0,113880.0,0.44471586]
["bitfinex-derivatives","BTCF0:USTF0",1757511718950,0.27175124,113890.0,113880.0,0.08391586]
["bitfinex-derivatives","BTCF0:USTF0",1757511719253,0.27175124,113890.0,113880.0,0.44571586]
["bitfinex-derivatives","BTCF0:USTF0",1757511719449,0.27175124,113890.0,113880.0,0.06438586]
["bitfinex-derivatives","BTCF0:USTF0",1757511719759,0.63255124,113890.0,113880.0,0.06438586]
["bitfinex-derivatives","BTCF0:USTF0",1757511720247,0.10778724,113890.0,113880.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757511720450,0.10778724,113890.0,113880.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757511720649,0.07183724,113890.0,113880.0,0.87345986]
["bitfinex-derivatives","BTCF0:USTF0",1757511720949,0.01382,113900.0,113880.0,1.71761256]
["bitfinex-derivatives","BTCF0:USTF0",1757511721143,0.199914,113900.0,113890.0,0.08390829]
["bitfinex-derivatives","BTCF0:USTF0",1757511721342,0.199914,113900.0,113890.0,0.44470829]
["bitfinex-derivatives","BTCF0:USTF0",1757511721948,0.03595,113900.0,113890.0,0.44470829]
["bitfinex-derivatives","BTCF0:USTF0",1757511722150,0.177784,113910.0,113890.0,0.87145229]
["bitfinex-derivatives","BTCF0:USTF0",1757511722343,0.177784,113910.0,113890.0,0.62145229]
["bitfinex-derivatives","BTCF0:USTF0",1757511722548,0.02213,113900.0,113890.0,0.45748829]
["bitfinex-derivatives","BTCF0:USTF0",1757511722747,0.02213,113900.0,113890.0,0.44470829]
["bitfinex-derivatives","BTCF0:USTF0",1757511723144,0.02213,113900.0,113890.0,0.45848829]
["bitfinex-derivatives","BTCF0:USTF0",1757511723349,0.09382768,113900.0,113890.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1757511723546,0.27161168,113900.0,113890.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757511723749,0.27161168,113900.0,113890.0,0.06340026]
["bitfinex-derivatives","BTCF0:USTF0",1757511723950,0.27161168,113900.0,113890.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1757511724156,0.09382768,113900.0,113890.0,0.09871026]
["bitfinex-derivatives","BTCF0:USTF0",1757511724356,0.09382768,113900.0,113890.0,0.09971026]
["bitfinex-derivatives","BTCF0:USTF0",1757511724855,0.07169768,113900.0,113890.0,1.70175426]
["bitfinex-derivatives","BTCF0:USTF0",1757511725057,0.199914,113920.0,113910.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757511725257,0.199914,113920.0,113910.0,0.0683316]
["bitfinex-derivatives","BTCF0:USTF0",1757511725850,0.199914,113920.0,113910.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757511726059,0.02213,113920.0,113910.0,0.44473213]
["bitfinex-derivatives","BTCF0:USTF0",1757511726355,0.04381389,113930.0,113910.0,0.87187613]
["bitfinex-derivatives","BTCF0:USTF0",1757511726560,0.13464602,113930.0,113920.0,0.4291098]
["bitfinex-derivatives","BTCF0:USTF0",1757511726852,0.12082602,113930.0,113920.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757511727053,0.12082602,113930.0,113920.0,0.44187495]
["bitfinex-derivatives","BTCF0:USTF0",1757511727750,0.54861002,113930.0,113920.0,0.42909495]
["bitfinex-derivatives","BTCF0:USTF0",1757511728058,0.29861002,113930.0,113920.0,0.42909495]
["bitfinex-derivatives","BTCF0:USTF0",1757511728446,0.29961002,113930.0,113920.0,0.42909495]
["bitfinex-derivatives","BTCF0:USTF0",1757511729054,0.29961002,113930.0,113920.0,0.44473213]
["bitfinex-derivatives","BTCF0:USTF0",1757511729255,0.29961002,113930.0,113920.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757511730460,0.13564602,113930.0,113920.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757511730862,0.12182602,113930.0,113920.0,0.559074]
["bitfinex-derivatives","BTCF0:USTF0",1757511731061,0.12182602,113930.0,113920.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757511731758,0.13539602,113930.0,113920.0,0.44473213]
["bitfinex-derivatives","BTCF0:USTF0",1757511731960,0.29936002,113930.0,113920.0,0.44473213]
["bitfinex-derivatives","BTCF0:USTF0",1757511733449,0.29936002,113930.0,113920.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757511734160,0.002,113930.0,113920.0,0.809074]
["bitfinex-derivatives","BTCF0:USTF0",1757511734362,0.002,113930.0,113920.0,0.87147613]
["bitfinex-derivatives","BTCF0:USTF0",1757511735558,0.002,113930.0,113920.0,1.69951613]
["bitfinex-derivatives","BTCF0:USTF0",1757511735957,0.002,113930.0,113920.0,1.387114]
["bitfinex-derivatives","BTCF0:USTF0",1757511736157,0.002,113930.0,113920.0,0.559074]
["bitfinex-derivatives","BTCF0:USTF0",1757511736359,0.002,113930.0,113920.0,1.387074]
["bitfinex-derivatives","BTCF0:USTF0",1757511736868,0.200944,113930.0,113920.0,1.21033]
["bitfinex-derivatives","BTCF0:USTF0",1757511737257,0.200944,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511737458,0.03498,113920.0,113910.0,0.40748681]
["bitfinex-derivatives","BTCF0:USTF0",1757511737651,0.198944,113920.0,113910.0,0.43043681]
["bitfinex-derivatives","BTCF0:USTF0",1757511737856,0.03498,113920.0,113910.0,0.43043681]
["bitfinex-derivatives","BTCF0:USTF0",1757511738055,0.01557,113930.0,113910.0,0.560504]
["bitfinex-derivatives","BTCF0:USTF0",1757511738358,0.002,113930.0,113920.0,1.43553755]
["bitfinex-derivatives","BTCF0:USTF0",1757511738554,0.01557,113930.0,113920.0,0.44361355]
["bitfinex-derivatives","BTCF0:USTF0",1757511738754,0.03698,113930.0,113920.0,1.25835355]
["bitfinex-derivatives","BTCF0:USTF0",1757511738960,0.001,113930.0,113920.0,1.68549755]
["bitfinex-derivatives","BTCF0:USTF0",1757511739258,0.001,113930.0,113920.0,1.70121613]
["bitfinex-derivatives","BTCF0:USTF0",1757511740663,0.002,113930.0,113920.0,1.70121613]
["bitfinex-derivatives","BTCF0:USTF0",1757511741555,0.002,113930.0,113920.0,1.70117613]
["bitfinex-derivatives","BTCF0:USTF0",1757511742254,0.002,113930.0,113920.0,0.70933213]
["bitfinex-derivatives","BTCF0:USTF0",1757511742455,0.002,113930.0,113920.0,1.70117613]
["bitfinex-derivatives","BTCF0:USTF0",1757511742766,0.002,113930.0,113920.0,1.53721213]
["bitfinex-derivatives","BTCF0:USTF0",1757511742963,0.002,113930.0,113920.0,1.70117613]
["bitfinex-derivatives","BTCF0:USTF0",1757511743768,0.002,113930.0,113920.0,0.87329613]
["bitfinex-derivatives","BTCF0:USTF0",1757511744065,0.002,113930.0,113920.0,1.70113613]
["bitfinex-derivatives","BTCF0:USTF0",1757511744865,0.002,113930.0,113920.0,1.78890223]
["bitfinex-derivatives","BTCF0:USTF0",1757511745264,0.002,113930.0,113920.0,1.53717213]
["bitfinex-derivatives","BTCF0:USTF0",1757511745462,0.002,113930.0,113920.0,1.70113613]
["bitfinex-derivatives","BTCF0:USTF0",1757511745667,0.002,113930.0,113920.0,1.53717213]
["bitfinex-derivatives","BTCF0:USTF0",1757511745960,0.002,113930.0,113920.0,1.70113613]
["bitfinex-derivatives","BTCF0:USTF0",1757511746465,0.002,113930.0,113920.0,1.638734]
["bitfinex-derivatives","BTCF0:USTF0",1757511746657,0.002,113930.0,113920.0,0.810894]
["bitfinex-derivatives","BTCF0:USTF0",1757511746862,0.002,113930.0,113920.0,1.638654]
["bitfinex-derivatives","BTCF0:USTF0",1757511747164,0.002,113930.0,113920.0,1.70105613]
["bitfinex-derivatives","BTCF0:USTF0",1757511748062,0.002,113930.0,113920.0,1.638654]
["bitfinex-derivatives","BTCF0:USTF0",1757511748262,0.002,113930.0,113920.0,1.70101613]
["bitfinex-derivatives","BTCF0:USTF0",1757511748760,0.002,113930.0,113920.0,1.638614]
["bitfinex-derivatives","BTCF0:USTF0",1757511749067,0.002,113930.0,113920.0,1.70101613]
["bitfinex-derivatives","BTCF0:USTF0",1757511749456,0.002,113930.0,113920.0,1.70097613]
["bitfinex-derivatives","BTCF0:USTF0",1757511749766,0.002,113930.0,113920.0,1.388574]
["bitfinex-derivatives","BTCF0:USTF0",1757511749959,0.450944,113930.0,113920.0,1.25811701]
["bitfinex-derivatives","BTCF0:USTF0",1757511750158,0.28698,113930.0,113920.0,1.375394]
["bitfinex-derivatives","BTCF0:USTF0",1757511750351,0.27341,113930.0,113920.0,1.21143]
["bitfinex-derivatives","BTCF0:USTF0",1757511750567,0.002,113930.0,113920.0,1.53874223]
["bitfinex-derivatives","BTCF0:USTF0",1757511750767,0.002,113930.0,113920.0,1.45097613]
["bitfinex-derivatives","BTCF0:USTF0",1757511750967,0.002,113930.0,113920.0,1.28701213]
["bitfinex-derivatives","BTCF0:USTF0",1757511751266,0.002,113930.0,113920.0,0.45933213]
["bitfinex-derivatives","BTCF0:USTF0",1757511751466,0.002,113930.0,113920.0,1.53870223]
["bitfinex-derivatives","BTCF0:USTF0",1757511751669,0.002,113930.0,113920.0,1.4763001]
["bitfinex-derivatives","BTCF0:USTF0",1757511751869,0.002,113930.0,113920.0,1.54856917]
["bitfinex-derivatives","BTCF0:USTF0",1757511752068,0.00042,113940.0,113930.0,0.1214884]
["bitfinex-derivatives","BTCF0:USTF0",1757511752370,0.00042,113940.0,113930.0,0.63675256]
["bitfinex-derivatives","BTCF0:USTF0",1757511752564,0.00042,113940.0,113930.0,0.72451096]
["bitfinex-derivatives","BTCF0:USTF0",1757511753070,0.00042,113940.0,113930.0,0.73325036]
["bitfinex-derivatives","BTCF0:USTF0",1757511753270,0.00442,113940.0,113930.0,0.73325036]
["bitfinex-derivatives","BTCF0:USTF0",1757511753571,0.00442,113940.0,113930.0,0.6549918]
["bitfinex-derivatives","BTCF0:USTF0",1757511753871,0.00442,113940.0,113930.0,0.62949441]
["bitfinex-derivatives","BTCF0:USTF0",1757511754571,0.00442,113940.0,113930.0,0.62075501]
["bitfinex-derivatives","BTCF0:USTF0",1757511755373,0.00442,113940.0,113930.0,1.44831501]
["bitfinex-derivatives","BTCF0:USTF0",1757511756060,0.00442,113940.0,113930.0,1.386054]
["bitfinex-derivatives","BTCF0:USTF0",1757511756260,0.00442,113940.0,113930.0,1.44834853]
["bitfinex-derivatives","BTCF0:USTF0",1757511757875,0.02583,113940.0,113930.0,0.62078853]
["bitfinex-derivatives","BTCF0:USTF0",1757511758069,0.02583,113940.0,113930.0,1.44826853]
["bitfinex-derivatives","BTCF0:USTF0",1757511758265,0.02583,113940.0,113930.0,0.62078853]
["bitfinex-derivatives","BTCF0:USTF0",1757511758466,0.02583,113940.0,113930.0,1.44826853]
["bitfinex-derivatives","BTCF0:USTF0",1757511759074,0.00442,113940.0,113930.0,1.53602693]
["bitfinex-derivatives","BTCF0:USTF0",1757511759273,0.00442,113940.0,113930.0,1.44826853]
["bitfinex-derivatives","BTCF0:USTF0",1757511759471,0.00442,113940.0,113930.0,1.53602693]
["bitfinex-derivatives","BTCF0:USTF0",1757511760263,0.00442,113940.0,113930.0,1.53598693]
["bitfinex-derivatives","BTCF0:USTF0",1757511761278,0.00442,113940.0,113930.0,1.44822853]
["bitfinex-derivatives","BTCF0:USTF0",1757511761773,0.00442,113940.0,113930.0,1.44818853]
["bitfinex-derivatives","BTCF0:USTF0",1757511762279,0.02698,113940.0,113930.0,0.62078853]
["bitfinex-derivatives","BTCF0:USTF0",1757511762467,0.29089,113940.0,113930.0,0.44604453]
["bitfinex-derivatives","BTCF0:USTF0",1757511762775,0.454854,113940.0,113930.0,0.04674875]
["bitfinex-derivatives","BTCF0:USTF0",1757511762965,0.29089,113940.0,113930.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1757511763367,0.29089,113940.0,113930.0,0.42905875]
["bitfinex-derivatives","BTCF0:USTF0",1757511763969,0.454854,113940.0,113930.0,0.42905875]
["bitfinex-derivatives","BTCF0:USTF0",1757511764784,0.02698,113940.0,113930.0,0.559454]
["bitfinex-derivatives","BTCF0:USTF0",1757511764983,0.00442,113940.0,113930.0,0.559454]
["bitfinex-derivatives","BTCF0:USTF0",1757511765172,0.02698,113940.0,113930.0,0.45778453]
["bitfinex-derivatives","BTCF0:USTF0",1757511765473,0.02698,113940.0,113930.0,0.62174853]
["bitfinex-derivatives","BTCF0:USTF0",1757511765780,0.00442,113940.0,113930.0,0.62174853]
["bitfinex-derivatives","BTCF0:USTF0",1757511765976,0.00442,113940.0,113930.0,0.559454]
["bitfinex-derivatives","BTCF0:USTF0",1757511766171,0.00442,113940.0,113930.0,0.70950693]
["bitfinex-derivatives","BTCF0:USTF0",1757511766367,0.00442,113940.0,113930.0,0.72547096]
["bitfinex-derivatives","BTCF0:USTF0",1757511766578,0.00442,113940.0,113930.0,0.6472124]
["bitfinex-derivatives","BTCF0:USTF0",1757511767775,0.00142,113940.0,113930.0,0.6472124]
["bitfinex-derivatives","BTCF0:USTF0",1757511767974,0.00242,113940.0,113930.0,0.6472124]
["bitfinex-derivatives","BTCF0:USTF0",1757511768179,0.00242,113940.0,113930.0,0.72547096]
["bitfinex-derivatives","BTCF0:USTF0",1757511768377,0.00242,113940.0,113930.0,0.72421472]
["bitfinex-derivatives","BTCF0:USTF0",1757511768767,0.00142,113940.0,113930.0,0.72421472]
["bitfinex-derivatives","BTCF0:USTF0",1757511769175,0.00142,113940.0,113930.0,1.47319616]
["bitfinex-derivatives","BTCF0:USTF0",1757511769378,0.00142,113940.0,113930.0,1.3104884]
["bitfinex-derivatives","BTCF0:USTF0",1757511769576,0.00142,113940.0,113930.0,1.48319616]
["bitfinex-derivatives","BTCF0:USTF0",1757511770176,0.00142,113940.0,113930.0,1.56145472]
["bitfinex-derivatives","BTCF0:USTF0",1757511770576,0.00046,113950.0,113940.0,0.1213307]
["bitfinex-derivatives","BTCF0:USTF0",1757511770776,0.00046,113950.0,113940.0,0.55708776]
["bitfinex-derivatives","BTCF0:USTF0",1757511770985,0.00046,113950.0,113940.0,0.63534632]
["bitfinex-derivatives","BTCF0:USTF0",1757511771378,0.00046,113950.0,113940.0,1.46254632]
["bitfinex-derivatives","BTCF0:USTF0",1757511771782,0.00046,113950.0,113940.0,1.46354632]
["bitfinex-derivatives","BTCF0:USTF0",1757511771980,0.00046,113950.0,113940.0,1.55129702]
["bitfinex-derivatives","BTCF0:USTF0",1757511772176,0.00046,113950.0,113940.0,1.80129702]
["bitfinex-derivatives","BTCF0:USTF0",1757511772482,0.00046,113950.0,113940.0,2.19129702]
["bitfinex-derivatives","BTCF0:USTF0",1757511772675,0.00046,113950.0,113940.0,2.11303846]
["bitfinex-derivatives","BTCF0:USTF0",1757511772880,0.12895848,113960.0,113950.0,0.122043]
["bitfinex-derivatives","BTCF0:USTF0",1757511773077,0.12895848,113960.0,113950.0,0.73234676]
["bitfinex-derivatives","BTCF0:USTF0",1757511773282,0.12895848,113960.0,113950.0,1.33338519]
["bitfinex-derivatives","BTCF0:USTF0",1757511773784,0.12895848,113960.0,113950.0,1.16780776]
["bitfinex-derivatives","BTCF0:USTF0",1757511774385,0.12895848,113960.0,113950.0,1.25555076]
["bitfinex-derivatives","BTCF0:USTF0",1757511774584,0.12895848,113960.0,113950.0,1.33338519]
["bitfinex-derivatives","BTCF0:USTF0",1757511775178,0.12895848,113960.0,113950.0,1.24564219]
["bitfinex-derivatives","BTCF0:USTF0",1757511775378,0.12895848,113960.0,113950.0,2.07268219]
["bitfinex-derivatives","BTCF0:USTF0",1757511775680,0.12895848,113960.0,113950.0,2.07368219]
["bitfinex-derivatives","BTCF0:USTF0",1757511776080,0.12895848,113960.0,113950.0,1.24664219]
["bitfinex-derivatives","BTCF0:USTF0",1757511776281,0.12895848,113960.0,113950.0,1.16880776]
["bitfinex-derivatives","BTCF0:USTF0",1757511776784,0.12895848,113960.0,113950.0,1.8331]
["bitfinex-derivatives","BTCF0:USTF0",1757511776979,0.16542848,113960.0,113950.0,1.28633759]
["bitfinex-derivatives","BTCF0:USTF0",1757511777180,0.41542848,113960.0,113950.0,0.44654759]
["bitfinex-derivatives","BTCF0:USTF0",1757511777381,0.41542848,113960.0,113950.0,1.21127]
["bitfinex-derivatives","BTCF0:USTF0",1757511777580,0.37895848,113960.0,113950.0,1.38676776]
["bitfinex-derivatives","BTCF0:USTF0",1757511778088,0.12895848,113960.0,113950.0,1.44900535]
["bitfinex-derivatives","BTCF0:USTF0",1757511778288,0.12895848,113960.0,113950.0,1.38676776]
["bitfinex-derivatives","BTCF0:USTF0",1757511778485,0.12895848,113960.0,113950.0,1.44900256]
["bitfinex-derivatives","BTCF0:USTF0",1757511778687,0.12895848,113960.0,113950.0,1.44900017]
["bitfinex-derivatives","BTCF0:USTF0",1757511778888,0.12895848,113960.0,113950.0,1.38676776]
["bitfinex-derivatives","BTCF0:USTF0",1757511779187,0.12895848,113960.0,113950.0,1.4490006]
["bitfinex-derivatives","BTCF0:USTF0",1757511779386,0.12895848,113960.0,113950.0,1.38676776]
["bitfinex-derivatives","BTCF0:USTF0",1757511779588,0.12895848,113960.0,113950.0,1.38672776]
["bitfinex-derivatives","BTCF0:USTF0",1757511779791,0.12895848,113960.0,113950.0,0.55980776]
["bitfinex-derivatives","BTCF0:USTF0",1757511779991,0.12895848,113960.0,113950.0,1.47443076]
["bitfinex-derivatives","BTCF0:USTF0",1757511780380,0.12895848,113960.0,113950.0,2.07443076]
["bitfinex-derivatives","BTCF0:USTF0",1757511780579,0.00042,113970.0,113960.0,0.0877353]
["bitfinex-derivatives","BTCF0:USTF0",1757511780580,0.01433,113970.0,113960.0,0.0877353]
["bitfinex-derivatives","BTCF0:USTF0",1757511780784,0.01433,113980.0,113970.0,0.0877276]
["bitfinex-derivatives","BTCF0:USTF0",1757511780984,0.01433,113980.0,113970.0,1.29897605]
["bitfinex-derivatives","BTCF0:USTF0",1757511781194,0.01433,113980.0,113970.0,0.92342878]
["bitfinex-derivatives","BTCF0:USTF0",1757511781490,0.01433,113980.0,113970.0,2.19807536]
["bitfinex-derivatives","BTCF0:USTF0",1757511782179,0.01433,113980.0,113970.0,1.44897605]
["bitfinex-derivatives","BTCF0:USTF0",1757511782384,0.01433,113980.0,113970.0,1.44887566]
["bitfinex-derivatives","BTCF0:USTF0",1757511782585,0.01533,113980.0,113970.0,2.28426755]
["bitfinex-derivatives","BTCF0:USTF0",1757511783088,0.01491,113980.0,113970.0,1.45746755]
["bitfinex-derivatives","BTCF0:USTF0",1757511783288,0.06433,114000.0,113990.0,0.0877122]
["bitfinex-derivatives","BTCF0:USTF0",1757511783492,0.06433,114000.0,113990.0,1.17121996]
["bitfinex-derivatives","BTCF0:USTF0",1757511783694,0.06433,114000.0,113990.0,1.23327346]
["bitfinex-derivatives","BTCF0:USTF0",1757511783889,0.06433,114000.0,113990.0,1.17121996]
["bitfinex-derivatives","BTCF0:USTF0",1757511784090,0.06433,114000.0,113990.0,2.24793996]
["bitfinex-derivatives","BTCF0:USTF0",1757511784285,0.06433,114000.0,113990.0,2.30994086]
["bitfinex-derivatives","BTCF0:USTF0",1757511784484,0.06433,114000.0,113990.0,2.24893996]
["bitfinex-derivatives","BTCF0:USTF0",1757511784885,0.06433,114000.0,113990.0,2.31093624]
["bitfinex-derivatives","BTCF0:USTF0",1757511785091,0.01433,114010.0,114000.0,0.0877043]
["bitfinex-derivatives","BTCF0:USTF0",1757511785292,0.01433,114010.0,114000.0,1.23121206]
["bitfinex-derivatives","BTCF0:USTF0",1757511785596,0.01433,114010.0,114000.0,1.14350776]
["bitfinex-derivatives","BTCF0:USTF0",1757511785992,0.01433,114010.0,114000.0,2.01660969]
["bitfinex-derivatives","BTCF0:USTF0",1757511786295,0.01433,114010.0,114000.0,2.08839999]
["bitfinex-derivatives","BTCF0:USTF0",1757511786480,0.01433,114010.0,114000.0,2.17610439]
["bitfinex-derivatives","BTCF0:USTF0",1757511786888,0.01433,114010.0,114000.0,2.12964815]
["bitfinex-derivatives","BTCF0:USTF0",1757511787280,0.01433,114010.0,114000.0,2.17605433]
["bitfinex-derivatives","BTCF0:USTF0",1757511787687,0.01433,114010.0,114000.0,2.17705433]
["bitfinex-derivatives","BTCF0:USTF0",1757511787896,0.01433,114010.0,114000.0,2.08934993]
["bitfinex-derivatives","BTCF0:USTF0",1757511788291,0.01433,114010.0,114000.0,2.17705453]
["bitfinex-derivatives","BTCF0:USTF0",1757511792195,0.01433,114010.0,114000.0,2.08934993]
["bitfinex-derivatives","BTCF0:USTF0",1757511792398,0.01433,114010.0,114000.0,2.17705443]
["bitfinex-derivatives","BTCF0:USTF0",1757511793289,0.01433,114010.0,114000.0,2.08934993]
["bitfinex-derivatives","BTCF0:USTF0",1757511793490,0.01433,114010.0,114000.0,2.17705433]
["bitfinex-derivatives","BTCF0:USTF0",1757511793989,0.01433,114010.0,114000.0,2.44615433]
["bitfinex-derivatives","BTCF0:USTF0",1757511794388,0.01433,114010.0,114000.0,2.28344657]
["bitfinex-derivatives","BTCF0:USTF0",1757511794589,0.01433,114010.0,114000.0,2.44615433]
["bitfinex-derivatives","BTCF0:USTF0",1757511795389,0.01391,114010.0,114000.0,2.44615433]
["bitfinex-derivatives","BTCF0:USTF0",1757511796593,0.01433,114020.0,114010.0,0.4345867]
["bitfinex-derivatives","BTCF0:USTF0",1757511796796,0.01433,114020.0,114010.0,1.24370064]
["bitfinex-derivatives","BTCF0:USTF0",1757511796986,0.01369,114020.0,114010.0,1.21479848]
["bitfinex-derivatives","BTCF0:USTF0",1757511797294,0.01369,114020.0,114010.0,1.26117614]
["bitfinex-derivatives","BTCF0:USTF0",1757511797494,0.01369,114020.0,114010.0,1.21479848]
["bitfinex-derivatives","BTCF0:USTF0",1757511797691,0.01327,114020.0,114010.0,1.52677906]
["bitfinex-derivatives","BTCF0:USTF0",1757511797892,0.01433,114030.0,114020.0,0.0876891]
["bitfinex-derivatives","BTCF0:USTF0",1757511798094,0.01433,114030.0,114020.0,2.10975511]
["bitfinex-derivatives","BTCF0:USTF0",1757511799594,0.01433,114030.0,114020.0,2.11175511]
["bitfinex-derivatives","BTCF0:USTF0",1757511799796,0.01391,114030.0,114020.0,2.11475511]
["bitfinex-derivatives","BTCF0:USTF0",1757511800402,0.01391,114030.0,114020.0,1.96082305]
["bitfinex-derivatives","BTCF0:USTF0",1757511800695,0.01433,114040.0,114030.0,0.4345714]
["bitfinex-derivatives","BTCF0:USTF0",1757511801002,0.01433,114040.0,114030.0,1.26363741]
["bitfinex-derivatives","BTCF0:USTF0",1757511801388,0.01391,114040.0,114030.0,1.2812558]
["bitfinex-derivatives","BTCF0:USTF0",1757511801597,0.08876508,114050.0,114040.0,0.0876714]
["bitfinex-derivatives","BTCF0:USTF0",1757511801895,0.08876508,114050.0,114040.0,1.88714776]
["bitfinex-derivatives","BTCF0:USTF0",1757511802097,0.08876508,114050.0,114040.0,1.88750776]
["bitfinex-derivatives","BTCF0:USTF0",1757511802390,0.08876508,114050.0,114040.0,1.88794776]
["bitfinex-derivatives","BTCF0:USTF0",1757511802590,0.08876508,114050.0,114040.0,1.88802776]
["bitfinex-derivatives","BTCF0:USTF0",1757511802788,0.52406284,114050.0,114040.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1757511803000,0.36135508,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511803591,0.11135508,114050.0,114040.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757511804186,0.11135508,114050.0,114040.0,1.83930483]
["bitfinex-derivatives","BTCF0:USTF0",1757511804490,0.11135508,114050.0,114040.0,1.76968]
["bitfinex-derivatives","BTCF0:USTF0",1757511805998,0.08876508,114050.0,114040.0,1.93238776]
["bitfinex-derivatives","BTCF0:USTF0",1757511807605,0.08876508,114050.0,114040.0,1.93210776]
["bitfinex-derivatives","BTCF0:USTF0",1757511808197,0.08876508,114050.0,114040.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1757511808498,0.08876508,114050.0,114040.0,2.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1757511808907,0.08876508,114050.0,114040.0,2.04994757]
["bitfinex-derivatives","BTCF0:USTF0",1757511809813,0.08876508,114050.0,114040.0,1.81875825]
["bitfinex-derivatives","BTCF0:USTF0",1757511810117,0.36135508,114050.0,114040.0,1.77208]
["bitfinex-derivatives","BTCF0:USTF0",1757511810316,0.52406284,114050.0,114040.0,1.77208]
["bitfinex-derivatives","BTCF0:USTF0",1757511810717,0.52406284,114050.0,114040.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1757511811011,0.52406284,114050.0,114040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757511813814,0.52406284,114050.0,114040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757511814016,0.11135508,114050.0,114040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757511815012,0.11135508,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511815816,0.11135508,114050.0,114040.0,1.24759825]
["bitfinex-derivatives","BTCF0:USTF0",1757511816815,0.11135508,114050.0,114040.0,1.24959825]
["bitfinex-derivatives","BTCF0:USTF0",1757511817016,0.11135508,114050.0,114040.0,1.41230601]
["bitfinex-derivatives","BTCF0:USTF0",1757511817224,0.08876508,114050.0,114040.0,1.74230601]
["bitfinex-derivatives","BTCF0:USTF0",1757511817917,0.11135508,114050.0,114040.0,0.74015825]
["bitfinex-derivatives","BTCF0:USTF0",1757511818622,0.08876508,114050.0,114040.0,1.19417926]
["bitfinex-derivatives","BTCF0:USTF0",1757511818817,0.08876508,114050.0,114040.0,1.25615984]
["bitfinex-derivatives","BTCF0:USTF0",1757511819217,0.08876508,114050.0,114040.0,1.19417926]
["bitfinex-derivatives","BTCF0:USTF0",1757511819421,0.08876508,114050.0,114040.0,1.02181956]
["bitfinex-derivatives","BTCF0:USTF0",1757511819622,0.08876508,114050.0,114040.0,0.93414806]
["bitfinex-derivatives","BTCF0:USTF0",1757511819919,0.08876508,114050.0,114040.0,1.006313]
["bitfinex-derivatives","BTCF0:USTF0",1757511820310,0.08876508,114050.0,114040.0,1.256313]
["bitfinex-derivatives","BTCF0:USTF0",1757511820918,0.08876508,114050.0,114040.0,1.1686415]
["bitfinex-derivatives","BTCF0:USTF0",1757511821217,0.08876508,114050.0,114040.0,1.256313]
["bitfinex-derivatives","BTCF0:USTF0",1757511821423,0.08876508,114050.0,114040.0,1.19417926]
["bitfinex-derivatives","BTCF0:USTF0",1757511821819,0.08876508,114050.0,114040.0,1.33393446]
["bitfinex-derivatives","BTCF0:USTF0",1757511822017,0.08876508,114050.0,114040.0,1.25629416]
["bitfinex-derivatives","BTCF0:USTF0",1757511822414,0.08876508,114050.0,114040.0,0.85650776]
["bitfinex-derivatives","BTCF0:USTF0",1757511822718,0.08876508,114050.0,114040.0,1.85009416]
["bitfinex-derivatives","BTCF0:USTF0",1757511823116,0.08876508,114050.0,114040.0,1.6873864]
["bitfinex-derivatives","BTCF0:USTF0",1757511823310,0.08876508,114050.0,114040.0,1.85009416]
["bitfinex-derivatives","BTCF0:USTF0",1757511823513,0.08876508,114050.0,114040.0,1.78797926]
["bitfinex-derivatives","BTCF0:USTF0",1757511823718,0.08876508,114050.0,114040.0,1.70030776]
["bitfinex-derivatives","BTCF0:USTF0",1757511824127,0.08876508,114050.0,114040.0,2.03797926]
["bitfinex-derivatives","BTCF0:USTF0",1757511825416,0.08876508,114050.0,114040.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1757511825620,0.11202508,114050.0,114040.0,1.53704]
["bitfinex-derivatives","BTCF0:USTF0",1757511825821,0.08876508,114050.0,114040.0,1.53704]
["bitfinex-derivatives","BTCF0:USTF0",1757511826027,0.08876508,114050.0,114040.0,1.84953416]
["bitfinex-derivatives","BTCF0:USTF0",1757511827428,0.08876508,114050.0,114040.0,2.03741926]
["bitfinex-derivatives","BTCF0:USTF0",1757511827624,0.08876508,114050.0,114040.0,2.03845926]
["bitfinex-derivatives","BTCF0:USTF0",1757511827820,0.08876508,114050.0,114040.0,2.10045416]
["bitfinex-derivatives","BTCF0:USTF0",1757511828017,0.08876508,114050.0,114040.0,1.25629416]
["bitfinex-derivatives","BTCF0:USTF0",1757511828229,0.08876508,114050.0,114040.0,1.9378264]
["bitfinex-derivatives","BTCF0:USTF0",1757511828420,0.08876508,114050.0,114040.0,2.10131016]
["bitfinex-derivatives","BTCF0:USTF0",1757511829228,0.08876508,114050.0,114040.0,2.03919526]
["bitfinex-derivatives","BTCF0:USTF0",1757511829430,0.08876508,114050.0,114040.0,1.10728376]
["bitfinex-derivatives","BTCF0:USTF0",1757511829728,0.08876508,114050.0,114040.0,1.95164376]
["bitfinex-derivatives","BTCF0:USTF0",1757511829925,0.08876508,114050.0,114040.0,2.03931526]
["bitfinex-derivatives","BTCF0:USTF0",1757511830227,0.08876508,114050.0,114040.0,1.95164376]
["bitfinex-derivatives","BTCF0:USTF0",1757511830628,0.11202508,114050.0,114040.0,0.85728376]
["bitfinex-derivatives","BTCF0:USTF0",1757511830828,0.11202508,114050.0,114040.0,1.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1757511831026,0.08876508,114050.0,114040.0,1.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1757511831531,0.08876508,114050.0,114040.0,1.78927526]
["bitfinex-derivatives","BTCF0:USTF0",1757511831829,0.08876508,114050.0,114040.0,1.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1757511832035,0.08876508,114050.0,114040.0,1.70116376]
["bitfinex-derivatives","BTCF0:USTF0",1757511832426,0.08876508,114050.0,114040.0,1.94861014]
["bitfinex-derivatives","BTCF0:USTF0",1757511833320,0.08876508,114050.0,114040.0,2.03572164]
["bitfinex-derivatives","BTCF0:USTF0",1757511835227,0.5364327,114050.0,114040.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1757511835529,0.5364327,114050.0,114040.0,0.4259149]
["bitfinex-derivatives","BTCF0:USTF0",1757511835931,0.5364327,114050.0,114040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757511836328,0.36202508,114050.0,114040.0,0.41046939]
["bitfinex-derivatives","BTCF0:USTF0",1757511836531,0.71084032,114050.0,114040.0,0.41046939]
["bitfinex-derivatives","BTCF0:USTF0",1757511836826,0.5364327,114050.0,114040.0,0.41046939]
["bitfinex-derivatives","BTCF0:USTF0",1757511837024,0.71084032,114050.0,114030.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1757511837332,0.03718,114040.0,114030.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1757511837533,0.63599524,114040.0,114030.0,0.52129762]
["bitfinex-derivatives","BTCF0:USTF0",1757511837729,0.21158762,114040.0,114030.0,0.54339762]
["bitfinex-derivatives","BTCF0:USTF0",1757511837938,0.03718,114040.0,114030.0,0.63107682]
["bitfinex-derivatives","BTCF0:USTF0",1757511838134,0.03718,114040.0,114030.0,1.38571762]
["bitfinex-derivatives","BTCF0:USTF0",1757511838328,0.10865626,114040.0,114030.0,1.38571762]
["bitfinex-derivatives","BTCF0:USTF0",1757511838630,0.03718,114040.0,114030.0,0.54339762]
["bitfinex-derivatives","BTCF0:USTF0",1757511838933,0.03718,114040.0,114030.0,0.60551252]
["bitfinex-derivatives","BTCF0:USTF0",1757511839133,0.03718,114040.0,114030.0,0.54339762]
["bitfinex-derivatives","BTCF0:USTF0",1757511839337,0.03718,114040.0,114030.0,0.54439762]
["bitfinex-derivatives","BTCF0:USTF0",1757511839629,0.03718,114040.0,114030.0,0.54539762]
["bitfinex-derivatives","BTCF0:USTF0",1757511840137,0.03718,114040.0,114030.0,0.63307682]
["bitfinex-derivatives","BTCF0:USTF0",1757511840335,0.03718,114040.0,114030.0,0.62221538]
["bitfinex-derivatives","BTCF0:USTF0",1757511840524,0.01392,114040.0,114030.0,0.62221538]
["bitfinex-derivatives","BTCF0:USTF0",1757511840728,0.01392,114040.0,114030.0,0.53453618]
["bitfinex-derivatives","BTCF0:USTF0",1757511840929,0.01392,114040.0,114030.0,0.62221528]
["bitfinex-derivatives","BTCF0:USTF0",1757511841231,0.03718,114040.0,114030.0,0.53453618]
["bitfinex-derivatives","BTCF0:USTF0",1757511842028,0.03718,114040.0,114030.0,0.62221528]
["bitfinex-derivatives","BTCF0:USTF0",1757511842230,0.08876508,114050.0,114030.0,0.63252528]
["bitfinex-derivatives","BTCF0:USTF0",1757511842438,0.11202508,114050.0,114040.0,1.38768618]
["bitfinex-derivatives","BTCF0:USTF0",1757511842934,0.07549508,114050.0,114040.0,1.50535758]
["bitfinex-derivatives","BTCF0:USTF0",1757511843328,0.07649508,114050.0,114040.0,1.72535758]
["bitfinex-derivatives","BTCF0:USTF0",1757511843639,0.07649508,114050.0,114040.0,2.30535758]
["bitfinex-derivatives","BTCF0:USTF0",1757511844641,0.07649508,114050.0,114040.0,2.30499758]
["bitfinex-derivatives","BTCF0:USTF0",1757511844827,0.07549508,114050.0,114040.0,2.30499758]
["bitfinex-derivatives","BTCF0:USTF0",1757511845028,0.07649508,114050.0,114040.0,2.30499758]
["bitfinex-derivatives","BTCF0:USTF0",1757511845433,0.07549508,114050.0,114040.0,2.30499758]
["bitfinex-derivatives","BTCF0:USTF0",1757511845634,0.07549508,114050.0,114040.0,2.30599758]
["bitfinex-derivatives","BTCF0:USTF0",1757511846235,0.07549508,114050.0,114040.0,2.1434514]
["bitfinex-derivatives","BTCF0:USTF0",1757511846435,0.07549508,114050.0,114040.0,2.36911248]
["bitfinex-derivatives","BTCF0:USTF0",1757511846742,0.07549508,114050.0,114040.0,2.43992959]
["bitfinex-derivatives","BTCF0:USTF0",1757511846935,0.07549508,114050.0,114040.0,1.37338851]
["bitfinex-derivatives","BTCF0:USTF0",1757511847139,0.07549508,114050.0,114040.0,2.30651758]
["bitfinex-derivatives","BTCF0:USTF0",1757511847534,0.00549508,114050.0,114040.0,2.30651758]
["bitfinex-derivatives","BTCF0:USTF0",1757511847842,0.00549508,114050.0,114040.0,2.30571758]
["bitfinex-derivatives","BTCF0:USTF0",1757511848541,0.01863508,114050.0,114040.0,2.30571758]
["bitfinex-derivatives","BTCF0:USTF0",1757511849130,0.01863508,114050.0,114040.0,1.46611758]
["bitfinex-derivatives","BTCF0:USTF0",1757511849330,0.01863508,114050.0,114040.0,2.30519758]
["bitfinex-derivatives","BTCF0:USTF0",1757511850634,0.00549508,114050.0,114040.0,2.30519758]
["bitfinex-derivatives","BTCF0:USTF0",1757511850838,0.00549508,114050.0,114040.0,2.36731248]
["bitfinex-derivatives","BTCF0:USTF0",1757511851240,0.00549508,114050.0,114040.0,2.4376316]
["bitfinex-derivatives","BTCF0:USTF0",1757511851642,0.00549508,114050.0,114040.0,2.3755167]
["bitfinex-derivatives","BTCF0:USTF0",1757511851837,0.00549508,114050.0,114040.0,2.4376316]
["bitfinex-derivatives","BTCF0:USTF0",1757511852039,0.00549508,114050.0,114040.0,2.3755167]
["bitfinex-derivatives","BTCF0:USTF0",1757511852346,0.00549508,114050.0,114040.0,2.4376316]
["bitfinex-derivatives","BTCF0:USTF0",1757511854146,0.00549508,114050.0,114040.0,2.3755167]
["bitfinex-derivatives","BTCF0:USTF0",1757511854541,0.00549508,114050.0,114040.0,2.4376316]
["bitfinex-derivatives","BTCF0:USTF0",1757511854938,0.00549508,114050.0,114040.0,2.20535348]
["bitfinex-derivatives","BTCF0:USTF0",1757511855145,0.00042,114060.0,114050.0,0.61201008]
["bitfinex-derivatives","BTCF0:USTF0",1757511855347,0.00042,114060.0,114050.0,2.02985008]
["bitfinex-derivatives","BTCF0:USTF0",1757511855544,0.01356,114060.0,114050.0,2.02985008]
["bitfinex-derivatives","BTCF0:USTF0",1757511855746,0.01356,114060.0,114050.0,2.02981008]
["bitfinex-derivatives","BTCF0:USTF0",1757511856149,0.01356,114060.0,114050.0,1.0284639]
["bitfinex-derivatives","BTCF0:USTF0",1757511856445,0.01456,114060.0,114050.0,2.02957008]
["bitfinex-derivatives","BTCF0:USTF0",1757511857049,0.01356,114060.0,114050.0,2.02945008]
["bitfinex-derivatives","BTCF0:USTF0",1757511857546,0.01356,114060.0,114050.0,1.19201008]
["bitfinex-derivatives","BTCF0:USTF0",1757511857734,0.01456,114060.0,114050.0,2.02917008]
["bitfinex-derivatives","BTCF0:USTF0",1757511858444,0.01356,114060.0,114050.0,2.03798067]
["bitfinex-derivatives","BTCF0:USTF0",1757511859942,0.01356,114060.0,114050.0,1.20082067]
["bitfinex-derivatives","BTCF0:USTF0",1757511860143,0.01356,114060.0,114050.0,2.03706067]
["bitfinex-derivatives","BTCF0:USTF0",1757511861842,0.01356,114060.0,114050.0,1.87351449]
["bitfinex-derivatives","BTCF0:USTF0",1757511862242,0.01356,114060.0,114050.0,2.03706067]
["bitfinex-derivatives","BTCF0:USTF0",1757511862452,0.01356,114060.0,114050.0,2.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1757511863745,0.01356,114060.0,114050.0,1.87351449]
["bitfinex-derivatives","BTCF0:USTF0",1757511863941,0.01356,114060.0,114050.0,2.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1757511864250,0.01356,114060.0,114050.0,1.38596011]
["bitfinex-derivatives","BTCF0:USTF0",1757511864450,0.01356,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511865351,0.01356,114060.0,114050.0,1.87267439]
["bitfinex-derivatives","BTCF0:USTF0",1757511865555,0.01356,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511865751,0.01356,114060.0,114050.0,1.87267439]
["bitfinex-derivatives","BTCF0:USTF0",1757511865951,0.01356,114060.0,114050.0,1.03727439]
["bitfinex-derivatives","BTCF0:USTF0",1757511866151,0.01356,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511866847,0.01356,114060.0,114050.0,1.87267439]
["bitfinex-derivatives","BTCF0:USTF0",1757511867046,0.01356,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511871150,0.01356,114060.0,114050.0,1.87267439]
["bitfinex-derivatives","BTCF0:USTF0",1757511871456,0.01356,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511872248,0.01356,114060.0,114050.0,2.28347491]
["bitfinex-derivatives","BTCF0:USTF0",1757511872454,0.01356,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511876754,0.01356,114060.0,114050.0,2.42944992]
["bitfinex-derivatives","BTCF0:USTF0",1757511876959,0.01356,114060.0,114050.0,2.28364992]
["bitfinex-derivatives","BTCF0:USTF0",1757511877454,0.00042,114060.0,114050.0,2.28364992]
["bitfinex-derivatives","BTCF0:USTF0",1757511877659,0.01356,114060.0,114050.0,1.9349643]
["bitfinex-derivatives","BTCF0:USTF0",1757511877861,0.01356,114060.0,114050.0,2.29900031]
["bitfinex-derivatives","BTCF0:USTF0",1757511878255,0.01356,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511878658,0.01356,114060.0,114050.0,2.29900031]
["bitfinex-derivatives","BTCF0:USTF0",1757511879056,0.00042,114060.0,114050.0,2.29900031]
["bitfinex-derivatives","BTCF0:USTF0",1757511879462,0.01352,114060.0,114050.0,2.29900031]
["bitfinex-derivatives","BTCF0:USTF0",1757511879862,0.01352,114060.0,114050.0,1.95031469]
["bitfinex-derivatives","BTCF0:USTF0",1757511880358,0.01352,114060.0,114050.0,2.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1757511880662,0.01352,114060.0,114050.0,2.30080031]
["bitfinex-derivatives","BTCF0:USTF0",1757511881072,0.01352,114060.0,114050.0,2.36304965]
["bitfinex-derivatives","BTCF0:USTF0",1757511881364,0.01352,114060.0,114050.0,2.28540935]
["bitfinex-derivatives","BTCF0:USTF0",1757511881759,0.00042,114060.0,114050.0,2.28540935]
["bitfinex-derivatives","BTCF0:USTF0",1757511882765,0.00042,114060.0,114050.0,1.93672373]
["bitfinex-derivatives","BTCF0:USTF0",1757511882957,0.00042,114060.0,114050.0,2.28540935]
["bitfinex-derivatives","BTCF0:USTF0",1757511883359,0.01352,114060.0,114050.0,2.28540935]
["bitfinex-derivatives","BTCF0:USTF0",1757511883971,0.01352,114060.0,114050.0,2.22316001]
["bitfinex-derivatives","BTCF0:USTF0",1757511884659,0.00042,114060.0,114050.0,2.22316001]
["bitfinex-derivatives","BTCF0:USTF0",1757511884853,0.00042,114060.0,114050.0,2.30080031]
["bitfinex-derivatives","BTCF0:USTF0",1757511885251,0.00042,114060.0,114050.0,2.22316001]
["bitfinex-derivatives","BTCF0:USTF0",1757511885457,0.00042,114060.0,114050.0,2.30080031]
["bitfinex-derivatives","BTCF0:USTF0",1757511885458,0.01352,114060.0,114050.0,2.30080031]
["bitfinex-derivatives","BTCF0:USTF0",1757511885666,0.00042,114060.0,114050.0,2.30080031]
["bitfinex-derivatives","BTCF0:USTF0",1757511885963,0.01352,114060.0,114050.0,2.30080031]
["bitfinex-derivatives","BTCF0:USTF0",1757511886261,0.01352,114060.0,114050.0,1.46360031]
["bitfinex-derivatives","BTCF0:USTF0",1757511886461,0.63338562,114060.0,114050.0,0.42304771]
["bitfinex-derivatives","BTCF0:USTF0",1757511886669,0.63338562,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511886866,0.2847,114060.0,114050.0,0.53514281]
["bitfinex-derivatives","BTCF0:USTF0",1757511887055,0.45904281,114060.0,114050.0,1.43208278]
["bitfinex-derivatives","BTCF0:USTF0",1757511887461,0.45904281,114060.0,114050.0,1.37282281]
["bitfinex-derivatives","BTCF0:USTF0",1757511887657,0.63338562,114060.0,114050.0,0.42605997]
["bitfinex-derivatives","BTCF0:USTF0",1757511887860,0.63338562,114060.0,114050.0,0.43005997]
["bitfinex-derivatives","BTCF0:USTF0",1757511888060,0.63338562,114060.0,114050.0,1.26441997]
["bitfinex-derivatives","BTCF0:USTF0",1757511888261,0.63338562,114060.0,114050.0,1.26041997]
["bitfinex-derivatives","BTCF0:USTF0",1757511888579,0.2847,114060.0,114050.0,1.26341997]
["bitfinex-derivatives","BTCF0:USTF0",1757511888867,0.517274,114060.0,114050.0,1.26241997]
["bitfinex-derivatives","BTCF0:USTF0",1757511889072,0.2847,114060.0,114050.0,1.25941997]
["bitfinex-derivatives","BTCF0:USTF0",1757511889372,0.517274,114060.0,114050.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1757511889868,0.517274,114060.0,114050.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757511890463,0.517274,114060.0,114050.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1757511890662,0.517274,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511890862,0.517274,114060.0,114050.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1757511891659,0.2847,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511891866,0.03428,114050.0,114040.0,0.42305997]
["bitfinex-derivatives","BTCF0:USTF0",1757511892064,0.266854,114050.0,114040.0,0.42305997]
["bitfinex-derivatives","BTCF0:USTF0",1757511892264,0.266854,114050.0,114040.0,0.06225997]
["bitfinex-derivatives","BTCF0:USTF0",1757511892265,0.516854,114050.0,114040.0,0.06225997]
["bitfinex-derivatives","BTCF0:USTF0",1757511892570,0.03428,114040.0,114030.0,0.42305997]
["bitfinex-derivatives","BTCF0:USTF0",1757511892771,0.516854,114040.0,114030.0,0.42305997]
["bitfinex-derivatives","BTCF0:USTF0",1757511893269,0.03428,114040.0,114030.0,0.44524997]
["bitfinex-derivatives","BTCF0:USTF0",1757511893572,0.03428,114040.0,114030.0,0.56153697]
["bitfinex-derivatives","BTCF0:USTF0",1757511893772,0.22137008,114040.0,114030.0,0.44524997]
["bitfinex-derivatives","BTCF0:USTF0",1757511894071,0.15923102,114040.0,114030.0,1.28000997]
["bitfinex-derivatives","BTCF0:USTF0",1757511894269,0.04294402,114040.0,114030.0,1.28000997]
["bitfinex-derivatives","BTCF0:USTF0",1757511894464,0.04294402,114040.0,114030.0,1.48497637]
["bitfinex-derivatives","BTCF0:USTF0",1757511894674,0.0131,114040.0,114030.0,1.4227164]
["bitfinex-derivatives","BTCF0:USTF0",1757511894868,0.0131,114040.0,114030.0,1.4237164]
["bitfinex-derivatives","BTCF0:USTF0",1757511895065,0.0131,114040.0,114030.0,0.501277]
["bitfinex-derivatives","BTCF0:USTF0",1757511895366,0.03428,114040.0,114030.0,1.39864447]
["bitfinex-derivatives","BTCF0:USTF0",1757511895560,0.04296511,114040.0,114030.0,1.39864447]
["bitfinex-derivatives","BTCF0:USTF0",1757511896076,0.04296511,114040.0,114030.0,1.336357]
["bitfinex-derivatives","BTCF0:USTF0",1757511896077,0.03428,114040.0,114030.0,1.336357]
["bitfinex-derivatives","BTCF0:USTF0",1757511896576,0.0131,114050.0,114030.0,1.4316064]
["bitfinex-derivatives","BTCF0:USTF0",1757511896876,0.03428,114050.0,114040.0,0.56157453]
["bitfinex-derivatives","BTCF0:USTF0",1757511897173,0.33713191,114050.0,114040.0,0.42309753]
["bitfinex-derivatives","BTCF0:USTF0",1757511897474,0.03428,114040.0,114030.0,0.501277]
["bitfinex-derivatives","BTCF0:USTF0",1757511897772,0.0131,114040.0,114030.0,1.7835564]
["bitfinex-derivatives","BTCF0:USTF0",1757511897968,0.0131,114040.0,114030.0,1.7825564]
["bitfinex-derivatives","BTCF0:USTF0",1757511898168,0.02225258,114060.0,114030.0,2.068734]
["bitfinex-derivatives","BTCF0:USTF0",1757511898365,0.04343258,114060.0,114050.0,0.92236439]
["bitfinex-derivatives","BTCF0:USTF0",1757511898561,0.04343258,114060.0,114050.0,1.64051739]
["bitfinex-derivatives","BTCF0:USTF0",1757511898774,0.04343258,114060.0,114050.0,1.75680439]
["bitfinex-derivatives","BTCF0:USTF0",1757511899269,0.0347,114060.0,114050.0,1.75680439]
["bitfinex-derivatives","BTCF0:USTF0",1757511899473,0.0347,114060.0,114050.0,1.75652439]
["bitfinex-derivatives","BTCF0:USTF0",1757511899866,0.0347,114060.0,114050.0,1.64023739]
["bitfinex-derivatives","BTCF0:USTF0",1757511900073,0.01352,114060.0,114050.0,1.665614]
["bitfinex-derivatives","BTCF0:USTF0",1757511900273,0.00042,114060.0,114050.0,1.694237]
["bitfinex-derivatives","BTCF0:USTF0",1757511900566,0.00042,114060.0,114050.0,2.1103301]
["bitfinex-derivatives","BTCF0:USTF0",1757511900765,0.00042,114060.0,114050.0,1.26759839]
["bitfinex-derivatives","BTCF0:USTF0",1757511900970,0.00042,114060.0,114050.0,1.98547139]
["bitfinex-derivatives","BTCF0:USTF0",1757511901159,0.00042,114060.0,114050.0,1.15131139]
["bitfinex-derivatives","BTCF0:USTF0",1757511901365,0.00042,114060.0,114050.0,2.10167839]
["bitfinex-derivatives","BTCF0:USTF0",1757511901565,0.18060673,114080.0,114070.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757511901761,0.06431973,114080.0,114070.0,1.21831]
["bitfinex-derivatives","BTCF0:USTF0",1757511901970,0.06431973,114080.0,114070.0,1.57911]
["bitfinex-derivatives","BTCF0:USTF0",1757511902274,0.17163355,114080.0,114070.0,1.57911]
["bitfinex-derivatives","BTCF0:USTF0",1757511902575,0.17163355,114080.0,114070.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1757511902871,0.17163355,114080.0,114070.0,1.57939]
["bitfinex-derivatives","BTCF0:USTF0",1757511903467,0.15245355,114080.0,114070.0,1.57939]
["bitfinex-derivatives","BTCF0:USTF0",1757511903667,0.15245355,114080.0,114070.0,1.695677]
["bitfinex-derivatives","BTCF0:USTF0",1757511904064,0.03616655,114080.0,114070.0,1.57939]
["bitfinex-derivatives","BTCF0:USTF0",1757511904374,0.15345355,114080.0,114070.0,1.57939]
["bitfinex-derivatives","BTCF0:USTF0",1757511904670,0.03716655,114080.0,114070.0,1.695677]
["bitfinex-derivatives","BTCF0:USTF0",1757511905370,0.03716655,114080.0,114070.0,1.57939]
["bitfinex-derivatives","BTCF0:USTF0",1757511905881,0.01652,114080.0,114070.0,1.57939]
["bitfinex-derivatives","BTCF0:USTF0",1757511906169,0.00342,114080.0,114070.0,1.58696]
["bitfinex-derivatives","BTCF0:USTF0",1757511906369,0.00342,114080.0,114070.0,1.57939]
["bitfinex-derivatives","BTCF0:USTF0",1757511906567,0.00342,114080.0,114070.0,1.7908957]
["bitfinex-derivatives","BTCF0:USTF0",1757511906876,0.00342,114080.0,114070.0,2.1708957]
["bitfinex-derivatives","BTCF0:USTF0",1757511907464,0.00342,114080.0,114070.0,2.5371827]
["bitfinex-derivatives","BTCF0:USTF0",1757511907670,0.05005639,114090.0,114080.0,0.106381]
["bitfinex-derivatives","BTCF0:USTF0",1757511907868,0.05005639,114090.0,114080.0,0.612114]
["bitfinex-derivatives","BTCF0:USTF0",1757511908073,0.05005639,114090.0,114080.0,1.447074]
["bitfinex-derivatives","BTCF0:USTF0",1757511908470,0.05005639,114090.0,114080.0,1.51865855]
["bitfinex-derivatives","BTCF0:USTF0",1757511908780,0.01352,114100.0,114090.0,0.0876332]
["bitfinex-derivatives","BTCF0:USTF0",1757511908781,0.00042,114100.0,114090.0,0.0876332]
["bitfinex-derivatives","BTCF0:USTF0",1757511908967,0.01348,114100.0,114090.0,3.11364]
["bitfinex-derivatives","BTCF0:USTF0",1757511909169,0.01348,114100.0,114090.0,3.346214]
["bitfinex-derivatives","BTCF0:USTF0",1757511909368,0.01348,114100.0,114090.0,3.2838472]
["bitfinex-derivatives","BTCF0:USTF0",1757511909670,0.00042,114100.0,114090.0,2.6993672]
["bitfinex-derivatives","BTCF0:USTF0",1757511909873,0.00042,114100.0,114090.0,3.5340872]
["bitfinex-derivatives","BTCF0:USTF0",1757511910071,0.00442,114100.0,114090.0,3.5340872]
["bitfinex-derivatives","BTCF0:USTF0",1757511910271,0.01348,114150.0,114110.0,0.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1757511910475,0.01306,114130.0,114110.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757511910677,0.03374988,114130.0,114120.0,0.951407]
["bitfinex-derivatives","BTCF0:USTF0",1757511910977,0.01306,114130.0,114120.0,1.07633411]
["bitfinex-derivatives","BTCF0:USTF0",1757511911174,0.05654784,114130.0,114120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511911366,0.05654784,114130.0,114120.0,1.612767]
["bitfinex-derivatives","BTCF0:USTF0",1757511911571,0.03374784,114130.0,114120.0,2.13540563]
["bitfinex-derivatives","BTCF0:USTF0",1757511911766,0.03336801,114130.0,114120.0,1.27291593]
["bitfinex-derivatives","BTCF0:USTF0",1757511912075,0.03336801,114130.0,114120.0,2.19712563]
["bitfinex-derivatives","BTCF0:USTF0",1757511912376,0.01306,114130.0,114120.0,1.27291593]
["bitfinex-derivatives","BTCF0:USTF0",1757511912571,0.01306,114130.0,114120.0,2.10923593]
["bitfinex-derivatives","BTCF0:USTF0",1757511912769,0.01306,114130.0,114120.0,2.20684523]
["bitfinex-derivatives","BTCF0:USTF0",1757511912969,0.01306,114130.0,114120.0,1.97427123]
["bitfinex-derivatives","BTCF0:USTF0",1757511913169,0.01306,114140.0,114120.0,2.23552293]
["bitfinex-derivatives","BTCF0:USTF0",1757511913366,0.03335707,114140.0,114130.0,0.477087]
["bitfinex-derivatives","BTCF0:USTF0",1757511913570,0.05615707,114140.0,114130.0,0.477087]
["bitfinex-derivatives","BTCF0:USTF0",1757511913774,0.05615707,114140.0,114130.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1757511913971,0.05615707,114140.0,114130.0,1.316887]
["bitfinex-derivatives","BTCF0:USTF0",1757511914169,0.05615707,114140.0,114130.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1757511914472,0.03335707,114140.0,114130.0,1.316887]
["bitfinex-derivatives","BTCF0:USTF0",1757511914680,0.03335707,114140.0,114130.0,1.404489]
["bitfinex-derivatives","BTCF0:USTF0",1757511914981,0.01348,114150.0,114130.0,1.770772]
["bitfinex-derivatives","BTCF0:USTF0",1757511915172,0.03376201,114150.0,114140.0,1.435174]
["bitfinex-derivatives","BTCF0:USTF0",1757511915374,0.03376201,114150.0,114140.0,1.20292]
["bitfinex-derivatives","BTCF0:USTF0",1757511915880,0.30656201,114150.0,114140.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1757511916378,0.01306,114160.0,114140.0,1.88207199]
["bitfinex-derivatives","BTCF0:USTF0",1757511916575,0.01306,114160.0,114150.0,0.95634095]
["bitfinex-derivatives","BTCF0:USTF0",1757511916777,0.03586,114160.0,114150.0,0.11296695]
["bitfinex-derivatives","BTCF0:USTF0",1757511916977,0.03586,114160.0,114150.0,0.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1757511917175,0.01306,114160.0,114150.0,1.76895335]
["bitfinex-derivatives","BTCF0:USTF0",1757511917477,0.03586,114160.0,114150.0,0.83456695]
["bitfinex-derivatives","BTCF0:USTF0",1757511917684,0.03586,114160.0,114150.0,0.95085395]
["bitfinex-derivatives","BTCF0:USTF0",1757511917885,0.03586,114160.0,114150.0,0.83456695]
["bitfinex-derivatives","BTCF0:USTF0",1757511918083,0.03586,114160.0,114150.0,0.95085395]
["bitfinex-derivatives","BTCF0:USTF0",1757511918383,0.03586,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511918384,0.518434,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511918677,0.25,114160.0,114150.0,1.54586551]
["bitfinex-derivatives","BTCF0:USTF0",1757511918880,0.06347553,114210.0,114150.0,4.29599951]
["bitfinex-derivatives","BTCF0:USTF0",1757511919082,0.01306,114160.0,114150.0,1.76756]
["bitfinex-derivatives","BTCF0:USTF0",1757511919282,0.00048206,114170.0,114150.0,3.56652899]
["bitfinex-derivatives","BTCF0:USTF0",1757511919476,0.00048206,114170.0,114160.0,0.91626438]
["bitfinex-derivatives","BTCF0:USTF0",1757511919784,0.00048206,114170.0,114160.0,0.92995987]
["bitfinex-derivatives","BTCF0:USTF0",1757511920086,0.00048206,114170.0,114160.0,0.91626438]
["bitfinex-derivatives","BTCF0:USTF0",1757511920276,0.00048206,114170.0,114160.0,1.12013058]
["bitfinex-derivatives","BTCF0:USTF0",1757511920579,0.13956906,114170.0,114160.0,0.69269038]
["bitfinex-derivatives","BTCF0:USTF0",1757511920785,0.13956906,114170.0,114160.0,1.23372]
["bitfinex-derivatives","BTCF0:USTF0",1757511920987,0.02328206,114170.0,114160.0,1.466294]
["bitfinex-derivatives","BTCF0:USTF0",1757511921180,0.38956906,114170.0,114160.0,1.23372]
["bitfinex-derivatives","BTCF0:USTF0",1757511921483,0.27328206,114170.0,114160.0,1.23372]
["bitfinex-derivatives","BTCF0:USTF0",1757511921673,0.27328206,114170.0,114160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757511921878,0.27328206,114170.0,114160.0,0.486087]
["bitfinex-derivatives","BTCF0:USTF0",1757511922077,0.27328206,114170.0,114160.0,1.354127]
["bitfinex-derivatives","BTCF0:USTF0",1757511922277,0.02328206,114170.0,114160.0,1.470414]
["bitfinex-derivatives","BTCF0:USTF0",1757511922677,0.75036906,114170.0,114160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757511922983,0.03586,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511923383,0.03586,114150.0,114140.0,0.477087]
["bitfinex-derivatives","BTCF0:USTF0",1757511923688,0.01306,114150.0,114140.0,0.9289397]
["bitfinex-derivatives","BTCF0:USTF0",1757511923988,0.03586,114150.0,114140.0,0.9289397]
["bitfinex-derivatives","BTCF0:USTF0",1757511924384,0.152147,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511924574,0.152147,114150.0,114140.0,0.3734768]
["bitfinex-derivatives","BTCF0:USTF0",1757511924773,0.03586,114150.0,114140.0,0.593374]
["bitfinex-derivatives","BTCF0:USTF0",1757511924978,0.01306,114150.0,114140.0,1.38282388]
["bitfinex-derivatives","BTCF0:USTF0",1757511925184,0.01306,114150.0,114140.0,1.25885918]
["bitfinex-derivatives","BTCF0:USTF0",1757511925385,0.01306,114150.0,114140.0,1.18494063]
["bitfinex-derivatives","BTCF0:USTF0",1757511925784,0.01306,114150.0,114140.0,1.17994063]
["bitfinex-derivatives","BTCF0:USTF0",1757511925979,0.01306,114150.0,114140.0,1.38682233]
["bitfinex-derivatives","BTCF0:USTF0",1757511926182,0.01306,114150.0,114140.0,1.38582233]
["bitfinex-derivatives","BTCF0:USTF0",1757511926487,0.01306,114150.0,114140.0,1.73216758]
["bitfinex-derivatives","BTCF0:USTF0",1757511926488,0.03686,114150.0,114140.0,1.73216758]
["bitfinex-derivatives","BTCF0:USTF0",1757511927487,0.01406,114150.0,114140.0,1.57008663]
["bitfinex-derivatives","BTCF0:USTF0",1757511927787,0.01406,114150.0,114140.0,1.98216758]
["bitfinex-derivatives","BTCF0:USTF0",1757511927981,0.01406,114150.0,114140.0,0.94936663]
["bitfinex-derivatives","BTCF0:USTF0",1757511928288,0.03686,114150.0,114140.0,1.73252758]
["bitfinex-derivatives","BTCF0:USTF0",1757511928489,0.05586947,114150.0,114140.0,1.73252758]
["bitfinex-derivatives","BTCF0:USTF0",1757511928687,0.05586947,114150.0,114140.0,0.37647625]
["bitfinex-derivatives","BTCF0:USTF0",1757511928886,0.05586947,114150.0,114140.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1757511929687,0.05586947,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757511930485,0.05586947,114150.0,114140.0,0.52588095]
["bitfinex-derivatives","BTCF0:USTF0",1757511930789,0.05586947,114150.0,114140.0,1.40068095]
["bitfinex-derivatives","BTCF0:USTF0",1757511930991,0.05586947,114150.0,114140.0,1.72357133]
["bitfinex-derivatives","BTCF0:USTF0",1757511931482,0.05586947,114150.0,114140.0,1.72385133]
["bitfinex-derivatives","BTCF0:USTF0",1757511931884,0.03306947,114150.0,114140.0,1.81144623]
["bitfinex-derivatives","BTCF0:USTF0",1757511932079,0.03306947,114150.0,114140.0,2.06144623]
["bitfinex-derivatives","BTCF0:USTF0",1757511932284,0.01406,114150.0,114140.0,2.06144623]
["bitfinex-derivatives","BTCF0:USTF0",1757511932491,0.01406,114150.0,114140.0,1.97385133]
["bitfinex-derivatives","BTCF0:USTF0",1757511932792,0.03308542,114150.0,114140.0,1.97385133]
["bitfinex-derivatives","BTCF0:USTF0",1757511933179,0.03308542,114150.0,114140.0,0.93669038]
["bitfinex-derivatives","BTCF0:USTF0",1757511933384,0.03308542,114150.0,114140.0,1.72489133]
["bitfinex-derivatives","BTCF0:USTF0",1757511933594,0.03308542,114150.0,114140.0,0.84877133]
["bitfinex-derivatives","BTCF0:USTF0",1757511933595,0.05588542,114150.0,114140.0,0.84877133]
["bitfinex-derivatives","BTCF0:USTF0",1757511933789,0.05588542,114150.0,114140.0,1.72465133]
["bitfinex-derivatives","BTCF0:USTF0",1757511934292,0.05588542,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757511934491,0.21796637,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511934991,0.22694252,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511935191,0.05588542,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757511935490,0.03686,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757511936496,0.19894095,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757511936688,0.44894095,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757511936896,0.03586,114130.0,114110.0,2.15941592]
["bitfinex-derivatives","BTCF0:USTF0",1757511937193,0.01306,114120.0,114110.0,1.56093038]
["bitfinex-derivatives","BTCF0:USTF0",1757511937490,0.01306,114120.0,114110.0,1.72301133]
["bitfinex-derivatives","BTCF0:USTF0",1757511937689,0.03586,114120.0,114110.0,0.68369038]
["bitfinex-derivatives","BTCF0:USTF0",1757511938391,0.03586,114120.0,114110.0,0.84677133]
["bitfinex-derivatives","BTCF0:USTF0",1757511938593,0.02986,114120.0,114110.0,0.7159063]
["bitfinex-derivatives","BTCF0:USTF0",1757511938781,0.02986,114120.0,114110.0,0.85077133]
["bitfinex-derivatives","BTCF0:USTF0",1757511939293,0.02986,114120.0,114110.0,1.40356095]
["bitfinex-derivatives","BTCF0:USTF0",1757511939488,0.02986,114120.0,114110.0,1.40756095]
["bitfinex-derivatives","BTCF0:USTF0",1757511939687,0.02986,114120.0,114110.0,1.73045133]
["bitfinex-derivatives","BTCF0:USTF0",1757511940086,0.02986,114120.0,114110.0,1.72945133]
["bitfinex-derivatives","BTCF0:USTF0",1757511940582,0.02986,114120.0,114110.0,1.72645133]
["bitfinex-derivatives","BTCF0:USTF0",1757511940782,0.02986,114120.0,114110.0,1.56437038]
["bitfinex-derivatives","BTCF0:USTF0",1757511940988,0.02986,114120.0,114110.0,0.84777133]
["bitfinex-derivatives","BTCF0:USTF0",1757511941292,0.02986,114120.0,114110.0,1.56345038]
["bitfinex-derivatives","BTCF0:USTF0",1757511941693,0.02986,114120.0,114110.0,1.56245038]
["bitfinex-derivatives","BTCF0:USTF0",1757511942394,0.02986,114120.0,114110.0,1.72453133]
["bitfinex-derivatives","BTCF0:USTF0",1757511942796,0.00706,114120.0,114110.0,1.72453133]
["bitfinex-derivatives","BTCF0:USTF0",1757511943191,0.00706,114120.0,114110.0,1.72361133]
["bitfinex-derivatives","BTCF0:USTF0",1757511944386,0.00706,114120.0,114110.0,1.72325133]
["bitfinex-derivatives","BTCF0:USTF0",1757511944893,0.02823,114120.0,114110.0,0.84677133]
["bitfinex-derivatives","BTCF0:USTF0",1757511945094,0.02823,114120.0,114110.0,1.56073038]
["bitfinex-derivatives","BTCF0:USTF0",1757511945302,0.02823,114120.0,114110.0,0.68469038]
["bitfinex-derivatives","BTCF0:USTF0",1757511945599,0.02823,114120.0,114110.0,1.56057038]
["bitfinex-derivatives","BTCF0:USTF0",1757511946099,0.02823,114120.0,114110.0,1.72265133]
["bitfinex-derivatives","BTCF0:USTF0",1757511946501,0.02823,114120.0,114110.0,1.56057038]
["bitfinex-derivatives","BTCF0:USTF0",1757511946702,0.02823,114120.0,114110.0,1.72853133]
["bitfinex-derivatives","BTCF0:USTF0",1757511947001,0.01306,114130.0,114120.0,0.0876105]
["bitfinex-derivatives","BTCF0:USTF0",1757511947201,0.01306,114130.0,114120.0,0.61049145]
["bitfinex-derivatives","BTCF0:USTF0",1757511947394,0.03423,114130.0,114120.0,1.56661038]
["bitfinex-derivatives","BTCF0:USTF0",1757511947800,0.03423,114130.0,114120.0,1.72869133]
["bitfinex-derivatives","BTCF0:USTF0",1757511948097,0.03423,114130.0,114120.0,0.68369038]
["bitfinex-derivatives","BTCF0:USTF0",1757511948295,0.03423,114130.0,114120.0,0.84577133]
["bitfinex-derivatives","BTCF0:USTF0",1757511948501,0.03523,114130.0,114120.0,1.56941038]
["bitfinex-derivatives","BTCF0:USTF0",1757511948690,0.03523,114130.0,114120.0,1.73149133]
["bitfinex-derivatives","BTCF0:USTF0",1757511948892,0.03523,114130.0,114120.0,0.84777133]
["bitfinex-derivatives","BTCF0:USTF0",1757511949105,0.03523,114130.0,114120.0,1.57009038]
["bitfinex-derivatives","BTCF0:USTF0",1757511949991,0.03523,114130.0,114120.0,1.73217133]
["bitfinex-derivatives","BTCF0:USTF0",1757511950199,0.03523,114130.0,114120.0,1.79445872]
["bitfinex-derivatives","BTCF0:USTF0",1757511950395,0.03523,114130.0,114120.0,1.73337154]
["bitfinex-derivatives","BTCF0:USTF0",1757511950703,0.01406,114130.0,114120.0,1.73337154]
["bitfinex-derivatives","BTCF0:USTF0",1757511951694,0.01406,114130.0,114120.0,1.9842631]
["bitfinex-derivatives","BTCF0:USTF0",1757511951897,0.01406,114130.0,114120.0,2.2342631]
["bitfinex-derivatives","BTCF0:USTF0",1757511952100,0.01406,114130.0,114120.0,2.29640039]
["bitfinex-derivatives","BTCF0:USTF0",1757511952294,0.01357,114140.0,114130.0,0.0875962]
["bitfinex-derivatives","BTCF0:USTF0",1757511952496,0.01357,114140.0,114130.0,0.85055866]
["bitfinex-derivatives","BTCF0:USTF0",1757511952999,0.01357,114140.0,114130.0,1.01383982]
["bitfinex-derivatives","BTCF0:USTF0",1757511953197,0.01357,114150.0,114130.0,1.26384102]
["bitfinex-derivatives","BTCF0:USTF0",1757511953400,0.01357,114150.0,114140.0,1.61761525]
["bitfinex-derivatives","BTCF0:USTF0",1757511953701,0.01357,114150.0,114140.0,1.63078606]
["bitfinex-derivatives","BTCF0:USTF0",1757511954101,0.01357,114150.0,114140.0,0.74742606]
["bitfinex-derivatives","BTCF0:USTF0",1757511954503,0.01357,114150.0,114140.0,1.63030606]
["bitfinex-derivatives","BTCF0:USTF0",1757511954803,0.03474,114150.0,114140.0,1.63090606]
["bitfinex-derivatives","BTCF0:USTF0",1757511955104,0.03474,114150.0,114140.0,0.74742606]
["bitfinex-derivatives","BTCF0:USTF0",1757511955302,0.03874,114150.0,114140.0,0.74742606]
["bitfinex-derivatives","BTCF0:USTF0",1757511955493,0.03874,114150.0,114140.0,1.63074606]
["bitfinex-derivatives","BTCF0:USTF0",1757511955799,0.03874,114150.0,114140.0,1.63062606]
["bitfinex-derivatives","BTCF0:USTF0",1757511955994,0.03674,114150.0,114140.0,1.63038606]
["bitfinex-derivatives","BTCF0:USTF0",1757511956199,0.03674,114150.0,114140.0,0.74942606]
["bitfinex-derivatives","BTCF0:USTF0",1757511956396,0.03474,114150.0,114140.0,1.66491563]
["bitfinex-derivatives","BTCF0:USTF0",1757511956593,0.03474,114150.0,114140.0,0.78243563]
["bitfinex-derivatives","BTCF0:USTF0",1757511956802,0.44802116,114150.0,114140.0,0.39580957]
["bitfinex-derivatives","BTCF0:USTF0",1757511957001,0.97210232,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757511957304,0.03474,114140.0,114130.0,0.03100957]
["bitfinex-derivatives","BTCF0:USTF0",1757511957602,0.03474,114140.0,114120.0,0.40737293]
["bitfinex-derivatives","BTCF0:USTF0",1757511957603,0.01357,114120.0,114100.0,0.03104233]
["bitfinex-derivatives","BTCF0:USTF0",1757511957799,0.03474,114100.0,114090.0,0.04657293]
["bitfinex-derivatives","BTCF0:USTF0",1757511957994,0.19802116,114100.0,114090.0,0.04657293]
["bitfinex-derivatives","BTCF0:USTF0",1757511958205,0.03474,114100.0,114090.0,0.76897606]
["bitfinex-derivatives","BTCF0:USTF0",1757511958995,0.03474,114100.0,114090.0,0.77197606]
["bitfinex-derivatives","BTCF0:USTF0",1757511959298,0.01357,114110.0,114090.0,0.73140313]
["bitfinex-derivatives","BTCF0:USTF0",1757511959500,0.19802116,114100.0,114090.0,0.43789757]
["bitfinex-derivatives","BTCF0:USTF0",1757511959693,0.19802116,114100.0,114090.0,1.42063954]
["bitfinex-derivatives","BTCF0:USTF0",1757511959894,0.03474,114100.0,114090.0,1.42063954]
["bitfinex-derivatives","BTCF0:USTF0",1757511960301,0.03474,114100.0,114090.0,0.59011954]
["bitfinex-derivatives","BTCF0:USTF0",1757511960602,0.03474,114100.0,114090.0,0.05254757]
["bitfinex-derivatives","BTCF0:USTF0",1757511960603,0.64554,114100.0,114090.0,0.05254757]
["bitfinex-derivatives","BTCF0:USTF0",1757511960801,0.03474,114090.0,114080.0,0.04654757]
["bitfinex-derivatives","BTCF0:USTF0",1757511961108,0.39554,114090.0,114080.0,0.04654757]
["bitfinex-derivatives","BTCF0:USTF0",1757511961299,0.19802116,114090.0,114080.0,0.40734757]
["bitfinex-derivatives","BTCF0:USTF0",1757511961505,0.19802116,114090.0,114080.0,0.04654757]
["bitfinex-derivatives","BTCF0:USTF0",1757511961896,0.03474,114090.0,114080.0,0.04654757]
["bitfinex-derivatives","BTCF0:USTF0",1757511962098,0.03674,114090.0,114080.0,0.04654757]
["bitfinex-derivatives","BTCF0:USTF0",1757511962305,0.03774,114090.0,114080.0,0.60566954]
["bitfinex-derivatives","BTCF0:USTF0",1757511962602,0.003,114090.0,114080.0,0.8565919]
["bitfinex-derivatives","BTCF0:USTF0",1757511962797,0.003,114090.0,114080.0,0.8565918]
["bitfinex-derivatives","BTCF0:USTF0",1757511963001,0.003,114090.0,114080.0,1.13362356]
["bitfinex-derivatives","BTCF0:USTF0",1757511963614,0.003,114090.0,114080.0,1.04598246]
["bitfinex-derivatives","BTCF0:USTF0",1757511963907,0.003,114090.0,114080.0,1.91699246]
["bitfinex-derivatives","BTCF0:USTF0",1757511964203,0.003,114090.0,114080.0,2.00463356]
["bitfinex-derivatives","BTCF0:USTF0",1757511964509,0.003,114090.0,114080.0,1.91699246]
["bitfinex-derivatives","BTCF0:USTF0",1757511964712,0.003,114090.0,114080.0,2.00463356]
["bitfinex-derivatives","BTCF0:USTF0",1757511964908,0.01357,114130.0,114100.0,0.16928116]
["bitfinex-derivatives","BTCF0:USTF0",1757511965102,0.01357,114130.0,114110.0,0.52176721]
["bitfinex-derivatives","BTCF0:USTF0",1757511965103,0.03474,114120.0,114110.0,0.52176721]
["bitfinex-derivatives","BTCF0:USTF0",1757511965298,0.19802116,114120.0,114110.0,0.52176721]
["bitfinex-derivatives","BTCF0:USTF0",1757511965703,0.03474,114120.0,114110.0,0.52176721]
["bitfinex-derivatives","BTCF0:USTF0",1757511966110,0.02117,114120.0,114110.0,0.52176721]
["bitfinex-derivatives","BTCF0:USTF0",1757511966610,0.01357,114130.0,114110.0,0.7430643]
["bitfinex-derivatives","BTCF0:USTF0",1757511966903,0.19802116,114130.0,114120.0,1.26319]
["bitfinex-derivatives","BTCF0:USTF0",1757511967110,0.02117,114130.0,114120.0,1.40260721]
["bitfinex-derivatives","BTCF0:USTF0",1757511967411,0.10361006,114140.0,114120.0,1.40260721]
["bitfinex-derivatives","BTCF0:USTF0",1757511967412,0.02029405,114140.0,114130.0,0.0876029]
["bitfinex-derivatives","BTCF0:USTF0",1757511967600,0.03474,114160.0,114150.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511967800,0.03474,114150.0,114140.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757511968003,0.55882116,114150.0,114140.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1757511968301,0.03474,114150.0,114140.0,1.28949593]
["bitfinex-derivatives","BTCF0:USTF0",1757511968507,1.53474,114150.0,114140.0,1.28949593]
["bitfinex-derivatives","BTCF0:USTF0",1757511969099,1.53874,114150.0,114140.0,1.31153593]
["bitfinex-derivatives","BTCF0:USTF0",1757511969509,2.11530232,114150.0,114140.0,0.04654593]
["bitfinex-derivatives","BTCF0:USTF0",1757511969710,0.03488,114140.0,114130.0,1.18024143]
["bitfinex-derivatives","BTCF0:USTF0",1757511969910,0.19816116,114140.0,114130.0,0.40732143]
["bitfinex-derivatives","BTCF0:USTF0",1757511970105,0.03488,114140.0,114130.0,1.28956143]
["bitfinex-derivatives","BTCF0:USTF0",1757511970302,1.53711,114150.0,114140.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757511970503,0.01334,114140.0,114130.0,1.2896456]
["bitfinex-derivatives","BTCF0:USTF0",1757511970908,0.19816116,114140.0,114130.0,1.3114156]
["bitfinex-derivatives","BTCF0:USTF0",1757511971210,0.03488,114140.0,114130.0,1.3114156]
["bitfinex-derivatives","BTCF0:USTF0",1757511971406,1.51357,114150.0,114130.0,1.48616676]
["bitfinex-derivatives","BTCF0:USTF0",1757511971606,1.51357,114150.0,114130.0,0.60396676]
["bitfinex-derivatives","BTCF0:USTF0",1757511971814,1.69839116,114150.0,114140.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757511972304,1.69839116,114150.0,114140.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1757511972610,1.69839116,114150.0,114130.0,0.4073256]
["bitfinex-derivatives","BTCF0:USTF0",1757511972611,2.11267232,114150.0,114130.0,0.4073256]
["bitfinex-derivatives","BTCF0:USTF0",1757511972808,0.03488,114140.0,114130.0,0.4073256]
["bitfinex-derivatives","BTCF0:USTF0",1757511973109,0.03488,114130.0,114120.0,1.2930456]
["bitfinex-derivatives","BTCF0:USTF0",1757511973300,0.19816116,114130.0,114120.0,1.2930456]
["bitfinex-derivatives","BTCF0:USTF0",1757511973506,0.03488,114130.0,114120.0,1.2930456]
["bitfinex-derivatives","BTCF0:USTF0",1757511973708,0.19816116,114130.0,114120.0,1.2930456]
["bitfinex-derivatives","BTCF0:USTF0",1757511974904,0.01334,114140.0,114120.0,1.45632676]
["bitfinex-derivatives","BTCF0:USTF0",1757511975115,0.01334,114140.0,114130.0,0.59249676]
["bitfinex-derivatives","BTCF0:USTF0",1757511975116,0.02154,114140.0,114130.0,0.59249676]
["bitfinex-derivatives","BTCF0:USTF0",1757511975318,0.02154,114140.0,114130.0,0.4292156]
["bitfinex-derivatives","BTCF0:USTF0",1757511975709,1.51357,114150.0,114130.0,0.59249676]
["bitfinex-derivatives","BTCF0:USTF0",1757511976007,1.51357,114150.0,114140.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1757511976408,1.67685116,114150.0,114140.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1757511976712,1.67685116,114150.0,114140.0,1.2949656]
["bitfinex-derivatives","BTCF0:USTF0",1757511976915,1.51357,114150.0,114140.0,1.2949656]
["bitfinex-derivatives","BTCF0:USTF0",1757511977114,1.67685116,114150.0,114140.0,1.2949656]
["bitfinex-derivatives","BTCF0:USTF0",1757511977309,1.67685116,114150.0,114140.0,1.45824676]
["bitfinex-derivatives","BTCF0:USTF0",1757511977310,1.51357,114150.0,114140.0,1.45824676]
["bitfinex-derivatives","BTCF0:USTF0",1757511977514,1.5,114150.0,114140.0,1.2949656]
["bitfinex-derivatives","BTCF0:USTF0",1757511977713,1.502,114150.0,114140.0,1.2949656]
["bitfinex-derivatives","BTCF0:USTF0",1757511977906,1.502,114150.0,114140.0,1.47181676]
["bitfinex-derivatives","BTCF0:USTF0",1757511978102,1.504,114150.0,114140.0,1.3085356]
["bitfinex-derivatives","BTCF0:USTF0",1757511978308,1.504,114150.0,114140.0,1.2949656]
["bitfinex-derivatives","BTCF0:USTF0",1757511979016,1.504,114150.0,114140.0,1.47181676]
["bitfinex-derivatives","BTCF0:USTF0",1757511979017,0.004,114150.0,114140.0,1.47181676]
["bitfinex-derivatives","BTCF0:USTF0",1757511979220,0.004,114150.0,114140.0,1.72181676]
["bitfinex-derivatives","BTCF0:USTF0",1757511980511,0.004,114150.0,114140.0,0.83417676]
["bitfinex-derivatives","BTCF0:USTF0",1757511980711,0.004,114150.0,114140.0,1.74162676]
["bitfinex-derivatives","BTCF0:USTF0",1757511980917,0.004,114150.0,114140.0,1.82922206]
["bitfinex-derivatives","BTCF0:USTF0",1757511981914,0.004,114150.0,114140.0,1.74162676]
["bitfinex-derivatives","BTCF0:USTF0",1757511982406,0.004,114150.0,114140.0,1.5783456]
["bitfinex-derivatives","BTCF0:USTF0",1757511982606,0.004,114150.0,114140.0,1.74162676]
["bitfinex-derivatives","BTCF0:USTF0",1757511982820,0.004,114150.0,114140.0,1.82922186]
["bitfinex-derivatives","BTCF0:USTF0",1757511983713,0.004,114150.0,114140.0,1.6659407]
["bitfinex-derivatives","BTCF0:USTF0",1757511983913,0.004,114150.0,114140.0,1.82922186]
["bitfinex-derivatives","BTCF0:USTF0",1757511984610,0.004,114150.0,114140.0,1.74162676]
["bitfinex-derivatives","BTCF0:USTF0",1757511984819,0.004,114150.0,114140.0,1.49162676]
["bitfinex-derivatives","BTCF0:USTF0",1757511985119,0.004,114150.0,114140.0,1.48818676]
["bitfinex-derivatives","BTCF0:USTF0",1757511985313,0.004,114150.0,114140.0,0.60606676]
["bitfinex-derivatives","BTCF0:USTF0",1757511985521,0.004,114150.0,114140.0,1.3242656]
["bitfinex-derivatives","BTCF0:USTF0",1757511985708,0.004,114150.0,114140.0,1.47397676]
["bitfinex-derivatives","BTCF0:USTF0",1757511985907,0.02554,114150.0,114140.0,0.54597116]
["bitfinex-derivatives","BTCF0:USTF0",1757511986212,0.20216116,114150.0,114140.0,1.26373]
["bitfinex-derivatives","BTCF0:USTF0",1757511986415,0.03888,114150.0,114140.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757511986714,0.45216116,114150.0,114140.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1757511986910,0.45216116,114150.0,114140.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1757511987115,0.45216116,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757511987415,0.45216116,114150.0,114130.0,0.37873276]
["bitfinex-derivatives","BTCF0:USTF0",1757511987610,0.01334,114140.0,114130.0,1.25933276]
["bitfinex-derivatives","BTCF0:USTF0",1757511988021,1.76334,114140.0,114130.0,1.42261392]
["bitfinex-derivatives","BTCF0:USTF0",1757511988215,1.76334,114140.0,114130.0,1.46913952]
["bitfinex-derivatives","BTCF0:USTF0",1757511988415,1.76334,114140.0,114130.0,1.42261392]
["bitfinex-derivatives","BTCF0:USTF0",1757511988614,0.16528116,114150.0,114130.0,1.42261392]
["bitfinex-derivatives","BTCF0:USTF0",1757511988816,0.01334,114200.0,114160.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757511989018,0.02154,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757511989312,0.02154,114180.0,114170.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1757511989313,0.43482116,114180.0,114170.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1757511989521,0.28488,114180.0,114170.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1757511989719,0.44816116,114180.0,114170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511990111,0.28488,114180.0,114170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511990417,1.16784,114180.0,114170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511990915,1.16768,114180.0,114170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511991221,1.33196116,114180.0,114170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757511991417,1.35115146,114180.0,114160.0,0.52408116]
["bitfinex-derivatives","BTCF0:USTF0",1757511991623,1.10115146,114180.0,114160.0,0.52408116]
["bitfinex-derivatives","BTCF0:USTF0",1757511991824,0.9378703,114180.0,114160.0,0.52408116]
["bitfinex-derivatives","BTCF0:USTF0",1757511992124,1.10115146,114180.0,114160.0,0.52408116]
["bitfinex-derivatives","BTCF0:USTF0",1757511992421,0.9378703,114180.0,114160.0,0.52408116]
["bitfinex-derivatives","BTCF0:USTF0",1757511992623,0.88476,114170.0,114160.0,0.52508116]
["bitfinex-derivatives","BTCF0:USTF0",1757511992925,0.02154,114170.0,114160.0,0.90777116]
["bitfinex-derivatives","BTCF0:USTF0",1757511993323,0.02154,114170.0,114160.0,0.92158116]
["bitfinex-derivatives","BTCF0:USTF0",1757511993515,0.02225871,114190.0,114160.0,0.92158116]
["bitfinex-derivatives","BTCF0:USTF0",1757511993822,0.001,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757511994019,0.001,114180.0,114170.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757511994523,0.09442,114200.0,114170.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757511994524,0.9998,114200.0,114190.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757511994723,1.02813619,114200.0,114190.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1757511994920,1.02813619,114200.0,114190.0,0.90677116]
["bitfinex-derivatives","BTCF0:USTF0",1757511994921,1.01913581,114200.0,114190.0,0.90677116]
["bitfinex-derivatives","BTCF0:USTF0",1757511995317,0.12183581,114200.0,114190.0,0.90677116]
["bitfinex-derivatives","BTCF0:USTF0",1757511995520,0.12183581,114200.0,114190.0,0.92058116]
["bitfinex-derivatives","BTCF0:USTF0",1757511996223,0.10029581,114200.0,114190.0,0.92058116]
["bitfinex-derivatives","BTCF0:USTF0",1757511996424,0.10029581,114200.0,114190.0,0.99180244]
["bitfinex-derivatives","BTCF0:USTF0",1757511996623,0.10029581,114200.0,114190.0,0.82852128]
["bitfinex-derivatives","BTCF0:USTF0",1757511996824,0.10029581,114200.0,114190.0,1.07935944]
["bitfinex-derivatives","BTCF0:USTF0",1757511997020,0.10629581,114200.0,114190.0,1.07935944]
["bitfinex-derivatives","BTCF0:USTF0",1757511997325,0.10629581,114200.0,114190.0,0.99180244]
["bitfinex-derivatives","BTCF0:USTF0",1757511997523,0.0983972,114200.0,114190.0,0.99180244]
["bitfinex-derivatives","BTCF0:USTF0",1757511997717,0.02021581,114200.0,114190.0,0.99180244]
["bitfinex-derivatives","BTCF0:USTF0",1757511997920,0.02221581,114200.0,114190.0,0.99180244]
["bitfinex-derivatives","BTCF0:USTF0",1757511998925,0.02221581,114200.0,114190.0,0.82852128]
["bitfinex-derivatives","BTCF0:USTF0",1757511999127,0.02221581,114200.0,114190.0,0.99180244]
["bitfinex-derivatives","BTCF0:USTF0",1757511999327,0.02221581,114200.0,114190.0,0.82852128]
["bitfinex-derivatives","BTCF0:USTF0",1757511999522,0.02221581,114200.0,114190.0,0.99180244]
["bitfinex-derivatives","BTCF0:USTF0",1757512000029,0.02221581,114200.0,114190.0,1.32935944]
["bitfinex-derivatives","BTCF0:USTF0",1757512000218,0.02221581,114200.0,114190.0,1.16607828]
["bitfinex-derivatives","BTCF0:USTF0",1757512000419,0.01588191,114200.0,114190.0,1.16607828]
["bitfinex-derivatives","BTCF0:USTF0",1757512000629,0.003,114200.0,114190.0,0.44447838]
["bitfinex-derivatives","BTCF0:USTF0",1757512001133,0.003,114200.0,114190.0,0.52020244]
["bitfinex-derivatives","BTCF0:USTF0",1757512001526,0.003,114200.0,114190.0,0.10692128]
["bitfinex-derivatives","BTCF0:USTF0",1757512001823,0.001,114200.0,114190.0,0.52220244]
["bitfinex-derivatives","BTCF0:USTF0",1757512002027,0.001,114200.0,114190.0,0.35892128]
["bitfinex-derivatives","BTCF0:USTF0",1757512002416,0.00042,114210.0,114190.0,0.83052128]
["bitfinex-derivatives","BTCF0:USTF0",1757512002622,0.00042,114210.0,114200.0,0.55999116]
["bitfinex-derivatives","BTCF0:USTF0",1757512002829,0.00042,114210.0,114200.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757512003426,0.00042,114210.0,114200.0,0.55999116]
["bitfinex-derivatives","BTCF0:USTF0",1757512003732,0.00042,114210.0,114200.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757512004420,0.00042,114210.0,114200.0,0.97627232]
["bitfinex-derivatives","BTCF0:USTF0",1757512004620,0.00042,114210.0,114200.0,1.06382172]
["bitfinex-derivatives","BTCF0:USTF0",1757512004824,0.00042,114210.0,114200.0,0.7372594]
["bitfinex-derivatives","BTCF0:USTF0",1757512005225,0.00042,114210.0,114200.0,0.90054056]
["bitfinex-derivatives","BTCF0:USTF0",1757512005421,0.00042,114210.0,114200.0,0.97627232]
["bitfinex-derivatives","BTCF0:USTF0",1757512005624,0.13149,114220.0,114210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757512005924,0.15428,114220.0,114210.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757512006123,0.13149,114220.0,114210.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757512006325,0.13149,114220.0,114210.0,0.72327232]
["bitfinex-derivatives","BTCF0:USTF0",1757512006530,0.13149,114220.0,114210.0,0.97327232]
["bitfinex-derivatives","BTCF0:USTF0",1757512007028,0.13149,114220.0,114210.0,1.06181412]
["bitfinex-derivatives","BTCF0:USTF0",1757512007236,0.06149,114220.0,114210.0,1.06181412]
["bitfinex-derivatives","BTCF0:USTF0",1757512007438,0.00042,114230.0,114210.0,0.72427232]
["bitfinex-derivatives","BTCF0:USTF0",1757512007733,0.03641,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512008135,0.00042,114230.0,114220.0,0.52408116]
["bitfinex-derivatives","BTCF0:USTF0",1757512008327,0.00042,114230.0,114220.0,1.65100116]
["bitfinex-derivatives","BTCF0:USTF0",1757512008729,0.00042,114230.0,114220.0,1.90100116]
["bitfinex-derivatives","BTCF0:USTF0",1757512009139,0.00042,114230.0,114220.0,1.98853526]
["bitfinex-derivatives","BTCF0:USTF0",1757512009328,0.00042,114230.0,114220.0,1.73772]
["bitfinex-derivatives","BTCF0:USTF0",1757512009631,0.01362,114230.0,114220.0,0.52408116]
["bitfinex-derivatives","BTCF0:USTF0",1757512009832,0.01362,114230.0,114220.0,1.64996116]
["bitfinex-derivatives","BTCF0:USTF0",1757512009833,0.00142,114230.0,114220.0,1.64996116]
["bitfinex-derivatives","BTCF0:USTF0",1757512010035,0.00142,114230.0,114220.0,1.73749526]
["bitfinex-derivatives","BTCF0:USTF0",1757512010430,0.00142,114230.0,114220.0,1.98607574]
["bitfinex-derivatives","BTCF0:USTF0",1757512011230,0.00142,114230.0,114220.0,1.8242141]
["bitfinex-derivatives","BTCF0:USTF0",1757512011425,0.00142,114230.0,114220.0,1.98607574]
["bitfinex-derivatives","BTCF0:USTF0",1757512012431,0.00142,114230.0,114220.0,1.8242141]
["bitfinex-derivatives","BTCF0:USTF0",1757512012627,0.02060373,114230.0,114220.0,1.64854164]
["bitfinex-derivatives","BTCF0:USTF0",1757512013033,0.03380373,114230.0,114220.0,1.48668]
["bitfinex-derivatives","BTCF0:USTF0",1757512013239,0.02060373,114230.0,114220.0,1.64854164]
["bitfinex-derivatives","BTCF0:USTF0",1757512013734,0.03380373,114230.0,114220.0,1.64470164]
["bitfinex-derivatives","BTCF0:USTF0",1757512013930,0.02060373,114230.0,114220.0,1.64470164]
["bitfinex-derivatives","BTCF0:USTF0",1757512014134,0.02060373,114230.0,114220.0,1.98223554]
["bitfinex-derivatives","BTCF0:USTF0",1757512014440,0.02060373,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512014631,0.30659373,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512015241,0.30659373,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512015740,0.30659373,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512015937,0.30659373,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512016147,0.30659373,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512016654,0.46845537,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512016835,0.46845537,114230.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512017142,0.46845537,114230.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512017143,0.03599,114220.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512017343,0.05517373,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512017534,0.05517373,114220.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512017737,0.03238373,114220.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512018844,0.30517373,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512019938,0.05517373,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512020442,0.05617373,114220.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512020642,0.03338373,114220.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512020836,0.02018373,114220.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512021037,0.02018373,114220.0,114210.0,0.92993429]
["bitfinex-derivatives","BTCF0:USTF0",1757512021641,0.02018373,114220.0,114210.0,0.59239289]
["bitfinex-derivatives","BTCF0:USTF0",1757512021838,0.03338373,114220.0,114210.0,1.53961125]
["bitfinex-derivatives","BTCF0:USTF0",1757512022042,0.03338373,114220.0,114210.0,1.70147289]
["bitfinex-derivatives","BTCF0:USTF0",1757512022439,0.02018373,114220.0,114210.0,1.87715265]
["bitfinex-derivatives","BTCF0:USTF0",1757512022741,0.02018373,114220.0,114210.0,2.03901429]
["bitfinex-derivatives","BTCF0:USTF0",1757512022942,0.02018373,114220.0,114210.0,1.95147289]
["bitfinex-derivatives","BTCF0:USTF0",1757512023141,0.02018373,114220.0,114210.0,1.53961125]
["bitfinex-derivatives","BTCF0:USTF0",1757512023343,0.02018373,114220.0,114210.0,1.95147289]
["bitfinex-derivatives","BTCF0:USTF0",1757512023545,0.02018373,114220.0,114210.0,1.95247289]
["bitfinex-derivatives","BTCF0:USTF0",1757512023748,0.03238373,114220.0,114210.0,1.95247289]
["bitfinex-derivatives","BTCF0:USTF0",1757512023945,0.01918373,114220.0,114210.0,1.95247289]
["bitfinex-derivatives","BTCF0:USTF0",1757512024152,0.01918373,114220.0,114210.0,1.94975289]
["bitfinex-derivatives","BTCF0:USTF0",1757512024345,0.01918373,114220.0,114210.0,1.94919289]
["bitfinex-derivatives","BTCF0:USTF0",1757512024645,0.01918373,114220.0,114210.0,0.84339289]
["bitfinex-derivatives","BTCF0:USTF0",1757512024849,0.03238373,114220.0,114210.0,1.69791289]
["bitfinex-derivatives","BTCF0:USTF0",1757512025239,0.03238373,114220.0,114210.0,1.53605125]
["bitfinex-derivatives","BTCF0:USTF0",1757512025445,0.03238373,114220.0,114210.0,1.62814164]
["bitfinex-derivatives","BTCF0:USTF0",1757512025951,0.03238373,114220.0,114210.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1757512026152,0.03238373,114220.0,114210.0,1.62814164]
["bitfinex-derivatives","BTCF0:USTF0",1757512026748,0.01918373,114220.0,114210.0,1.62814164]
["bitfinex-derivatives","BTCF0:USTF0",1757512027048,0.03238373,114220.0,114210.0,1.62814164]
["bitfinex-derivatives","BTCF0:USTF0",1757512027445,0.03238373,114220.0,114210.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1757512028046,0.30517373,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512028250,0.46703537,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512028546,0.30517373,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512028752,0.03238373,114220.0,114210.0,0.52366164]
["bitfinex-derivatives","BTCF0:USTF0",1757512029046,0.05519373,114220.0,114210.0,0.52366164]
["bitfinex-derivatives","BTCF0:USTF0",1757512029245,0.05519373,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512029442,0.30519373,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512029749,0.03284373,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512029951,0.03284373,114220.0,114210.0,0.52366164]
["bitfinex-derivatives","BTCF0:USTF0",1757512030251,0.03384373,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512030447,0.02018373,114220.0,114210.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512030650,0.02018373,114220.0,114210.0,1.71400304]
["bitfinex-derivatives","BTCF0:USTF0",1757512030846,0.02018373,114220.0,114210.0,1.96400304]
["bitfinex-derivatives","BTCF0:USTF0",1757512031051,0.02018373,114220.0,114210.0,1.7146]
["bitfinex-derivatives","BTCF0:USTF0",1757512031246,0.03384373,114220.0,114210.0,1.44738538]
["bitfinex-derivatives","BTCF0:USTF0",1757512031442,0.03384373,114220.0,114210.0,1.44838538]
["bitfinex-derivatives","BTCF0:USTF0",1757512031648,0.02018373,114220.0,114210.0,1.61024702]
["bitfinex-derivatives","BTCF0:USTF0",1757512031849,0.02018373,114220.0,114210.0,1.44838538]
["bitfinex-derivatives","BTCF0:USTF0",1757512032046,0.02018373,114220.0,114210.0,1.61024702]
["bitfinex-derivatives","BTCF0:USTF0",1757512032255,0.02018373,114220.0,114210.0,1.69778842]
["bitfinex-derivatives","BTCF0:USTF0",1757512032549,0.01918373,114220.0,114210.0,1.69778842]
["bitfinex-derivatives","BTCF0:USTF0",1757512032751,0.01918373,114220.0,114210.0,1.61024702]
["bitfinex-derivatives","BTCF0:USTF0",1757512033256,0.01918373,114220.0,114210.0,1.44838538]
["bitfinex-derivatives","BTCF0:USTF0",1757512033447,0.03284373,114220.0,114210.0,1.61024702]
["bitfinex-derivatives","BTCF0:USTF0",1757512033648,0.01918373,114220.0,114210.0,1.61024702]
["bitfinex-derivatives","BTCF0:USTF0",1757512033843,0.01918373,114220.0,114210.0,1.44838538]
["bitfinex-derivatives","BTCF0:USTF0",1757512034048,0.01918373,114220.0,114210.0,1.94778842]
["bitfinex-derivatives","BTCF0:USTF0",1757512034250,0.01918373,114220.0,114210.0,1.78592678]
["bitfinex-derivatives","BTCF0:USTF0",1757512034556,0.01918373,114220.0,114210.0,1.94778842]
["bitfinex-derivatives","BTCF0:USTF0",1757512035543,0.00042,114230.0,114220.0,0.0875337]
["bitfinex-derivatives","BTCF0:USTF0",1757512035744,0.00042,114230.0,114220.0,0.61019534]
["bitfinex-derivatives","BTCF0:USTF0",1757512036255,0.01408,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512036453,0.00042,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512036952,0.00142,114230.0,114220.0,0.61019534]
["bitfinex-derivatives","BTCF0:USTF0",1757512037157,0.01508,114230.0,114220.0,0.61019534]
["bitfinex-derivatives","BTCF0:USTF0",1757512037458,0.01508,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512037653,0.01508,114230.0,114220.0,0.61019594]
["bitfinex-derivatives","BTCF0:USTF0",1757512037958,0.01508,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512038153,0.01508,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512038759,0.00142,114230.0,114220.0,0.61019604]
["bitfinex-derivatives","BTCF0:USTF0",1757512039157,0.00142,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512039952,0.00142,114230.0,114220.0,0.4483345]
["bitfinex-derivatives","BTCF0:USTF0",1757512040162,0.00142,114230.0,114220.0,0.61019614]
["bitfinex-derivatives","BTCF0:USTF0",1757512040755,0.00142,114230.0,114220.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1757512040756,0.01508,114230.0,114220.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1757512041059,0.01508,114230.0,114220.0,1.5510545]
["bitfinex-derivatives","BTCF0:USTF0",1757512041261,0.01508,114230.0,114220.0,1.62538164]
["bitfinex-derivatives","BTCF0:USTF0",1757512041462,0.01508,114230.0,114220.0,1.71291614]
["bitfinex-derivatives","BTCF0:USTF0",1757512041664,0.00142,114230.0,114220.0,1.71291614]
["bitfinex-derivatives","BTCF0:USTF0",1757512044266,0.01508,114230.0,114220.0,1.45912]
["bitfinex-derivatives","BTCF0:USTF0",1757512044466,0.01508,114230.0,114220.0,1.62098164]
["bitfinex-derivatives","BTCF0:USTF0",1757512044667,0.00142,114230.0,114220.0,1.70851614]
["bitfinex-derivatives","BTCF0:USTF0",1757512044864,0.01508,114230.0,114220.0,0.52266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512045061,0.01508,114230.0,114220.0,1.61830164]
["bitfinex-derivatives","BTCF0:USTF0",1757512045462,0.01508,114230.0,114220.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1757512046172,0.28789,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512046366,0.28789,114230.0,114210.0,0.34358538]
["bitfinex-derivatives","BTCF0:USTF0",1757512046367,0.44975164,114230.0,114210.0,0.34358538]
["bitfinex-derivatives","BTCF0:USTF0",1757512046663,0.03647,114220.0,114210.0,1.43786538]
["bitfinex-derivatives","BTCF0:USTF0",1757512046866,0.01508,114230.0,114210.0,2.28726732]
["bitfinex-derivatives","BTCF0:USTF0",1757512047068,0.01508,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512047264,0.01508,114230.0,114220.0,1.16019614]
["bitfinex-derivatives","BTCF0:USTF0",1757512047459,0.03430159,114230.0,114220.0,1.16019614]
["bitfinex-derivatives","BTCF0:USTF0",1757512048169,0.02064159,114230.0,114220.0,1.16019614]
["bitfinex-derivatives","BTCF0:USTF0",1757512048470,0.00142,114230.0,114220.0,1.16019614]
["bitfinex-derivatives","BTCF0:USTF0",1757512048769,0.01508,114230.0,114220.0,0.9884403]
["bitfinex-derivatives","BTCF0:USTF0",1757512048959,0.01508,114230.0,114220.0,1.07266164]
["bitfinex-derivatives","BTCF0:USTF0",1757512049160,0.01508,114230.0,114220.0,1.13472902]
["bitfinex-derivatives","BTCF0:USTF0",1757512049360,0.01508,114230.0,114220.0,2.22532902]
["bitfinex-derivatives","BTCF0:USTF0",1757512049557,0.01408,114230.0,114220.0,2.31286352]
["bitfinex-derivatives","BTCF0:USTF0",1757512049760,0.01508,114230.0,114220.0,2.25079614]
["bitfinex-derivatives","BTCF0:USTF0",1757512050170,0.00142,114230.0,114220.0,2.31280128]
["bitfinex-derivatives","BTCF0:USTF0",1757512051764,0.00142,114230.0,114220.0,2.56280128]
["bitfinex-derivatives","BTCF0:USTF0",1757512052160,0.00142,114230.0,114220.0,2.50079614]
["bitfinex-derivatives","BTCF0:USTF0",1757512052366,0.01147,114240.0,114230.0,0.0875269]
["bitfinex-derivatives","BTCF0:USTF0",1757512052566,0.02513,114240.0,114230.0,1.18211114]
["bitfinex-derivatives","BTCF0:USTF0",1757512052762,0.02513,114240.0,114230.0,1.09458424]
["bitfinex-derivatives","BTCF0:USTF0",1757512052969,0.01366,114240.0,114230.0,2.17910424]
["bitfinex-derivatives","BTCF0:USTF0",1757512053164,0.01366,114240.0,114230.0,2.20470854]
["bitfinex-derivatives","BTCF0:USTF0",1757512053467,0.01466,114240.0,114230.0,2.11714164]
["bitfinex-derivatives","BTCF0:USTF0",1757512053767,0.01466,114240.0,114230.0,2.20466854]
["bitfinex-derivatives","BTCF0:USTF0",1757512054072,0.01466,114240.0,114230.0,2.11662164]
["bitfinex-derivatives","BTCF0:USTF0",1757512054373,0.01466,114240.0,114230.0,2.00047884]
["bitfinex-derivatives","BTCF0:USTF0",1757512054567,0.01466,114240.0,114230.0,2.16234048]
["bitfinex-derivatives","BTCF0:USTF0",1757512055066,0.01566,114240.0,114230.0,2.24986718]
["bitfinex-derivatives","BTCF0:USTF0",1757512055872,0.01566,114240.0,114230.0,2.49986718]
["bitfinex-derivatives","BTCF0:USTF0",1757512056275,0.01566,114240.0,114230.0,2.41230452]
["bitfinex-derivatives","BTCF0:USTF0",1757512056460,0.01566,114240.0,114230.0,1.1751722]
["bitfinex-derivatives","BTCF0:USTF0",1757512056661,0.01566,114240.0,114230.0,2.2555322]
["bitfinex-derivatives","BTCF0:USTF0",1757512057068,0.01566,114240.0,114230.0,2.00550386]
["bitfinex-derivatives","BTCF0:USTF0",1757512057269,0.01566,114240.0,114230.0,1.1751722]
["bitfinex-derivatives","BTCF0:USTF0",1757512057469,0.01566,114240.0,114230.0,2.09303056]
["bitfinex-derivatives","BTCF0:USTF0",1757512057773,0.01566,114240.0,114230.0,2.2548922]
["bitfinex-derivatives","BTCF0:USTF0",1757512058774,0.28847,114240.0,114230.0,0.91716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512058975,0.28847,114240.0,114230.0,2.15550452]
["bitfinex-derivatives","BTCF0:USTF0",1757512059167,0.28847,114240.0,114230.0,2.10914164]
["bitfinex-derivatives","BTCF0:USTF0",1757512059368,0.03847,114240.0,114230.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757512059568,0.03847,114240.0,114230.0,2.16406848]
["bitfinex-derivatives","BTCF0:USTF0",1757512059768,0.01566,114240.0,114230.0,2.25159488]
["bitfinex-derivatives","BTCF0:USTF0",1757512061180,0.01566,114240.0,114230.0,2.50159488]
["bitfinex-derivatives","BTCF0:USTF0",1757512062185,0.01566,114240.0,114230.0,2.49603488]
["bitfinex-derivatives","BTCF0:USTF0",1757512062382,0.01566,114240.0,114230.0,2.33417324]
["bitfinex-derivatives","BTCF0:USTF0",1757512062686,0.01566,114240.0,114230.0,2.24603488]
["bitfinex-derivatives","BTCF0:USTF0",1757512063478,0.01566,114240.0,114230.0,2.3143115]
["bitfinex-derivatives","BTCF0:USTF0",1757512064984,0.01566,114240.0,114230.0,2.4143115]
["bitfinex-derivatives","BTCF0:USTF0",1757512065388,0.09119,114260.0,114250.0,0.0875115]
["bitfinex-derivatives","BTCF0:USTF0",1757512065580,0.09119,114260.0,114250.0,2.30217314]
["bitfinex-derivatives","BTCF0:USTF0",1757512065781,0.09119,114260.0,114250.0,2.16056085]
["bitfinex-derivatives","BTCF0:USTF0",1757512066092,0.09119,114260.0,114250.0,1.00104935]
["bitfinex-derivatives","BTCF0:USTF0",1757512066284,0.09119,114260.0,114250.0,2.07368935]
["bitfinex-derivatives","BTCF0:USTF0",1757512066479,0.09119,114260.0,114250.0,2.32306249]
["bitfinex-derivatives","BTCF0:USTF0",1757512066786,0.09219,114260.0,114250.0,2.16120085]
["bitfinex-derivatives","BTCF0:USTF0",1757512067278,0.09219,114260.0,114250.0,1.16291099]
["bitfinex-derivatives","BTCF0:USTF0",1757512067482,0.09219,114260.0,114250.0,2.23523099]
["bitfinex-derivatives","BTCF0:USTF0",1757512067785,0.34219,114260.0,114250.0,1.16291099]
["bitfinex-derivatives","BTCF0:USTF0",1757512067984,0.34219,114260.0,114250.0,2.07352935]
["bitfinex-derivatives","BTCF0:USTF0",1757512068380,0.36534,114260.0,114250.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757512068580,0.36534,114260.0,114250.0,2.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757512068787,0.36434,114260.0,114250.0,2.21470164]
["bitfinex-derivatives","BTCF0:USTF0",1757512069384,0.36434,114260.0,114250.0,2.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757512069591,0.36434,114260.0,114250.0,2.21470164]
["bitfinex-derivatives","BTCF0:USTF0",1757512069791,0.36434,114260.0,114250.0,2.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757512070288,0.36434,114260.0,114250.0,2.21470164]
["bitfinex-derivatives","BTCF0:USTF0",1757512070979,0.36434,114260.0,114250.0,2.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757512071186,0.36434,114260.0,114250.0,2.21470164]
["bitfinex-derivatives","BTCF0:USTF0",1757512071586,0.34119,114260.0,114250.0,2.21470164]
["bitfinex-derivatives","BTCF0:USTF0",1757512071982,0.09119,114260.0,114250.0,2.30221314]
["bitfinex-derivatives","BTCF0:USTF0",1757512072383,0.09119,114260.0,114250.0,1.14367318]
["bitfinex-derivatives","BTCF0:USTF0",1757512072589,0.09119,114260.0,114250.0,2.30202298]
["bitfinex-derivatives","BTCF0:USTF0",1757512074086,0.11434,114260.0,114250.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757512074295,0.11434,114260.0,114250.0,2.29898628]
["bitfinex-derivatives","BTCF0:USTF0",1757512074589,0.09119,114260.0,114250.0,2.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757512074788,0.09119,114260.0,114250.0,2.21131318]
["bitfinex-derivatives","BTCF0:USTF0",1757512075191,0.09119,114260.0,114250.0,2.29882628]
["bitfinex-derivatives","BTCF0:USTF0",1757512076186,0.09119,114260.0,114250.0,2.1359531]
["bitfinex-derivatives","BTCF0:USTF0",1757512076397,0.09119,114260.0,114250.0,2.21131318]
["bitfinex-derivatives","BTCF0:USTF0",1757512076600,0.09119,114260.0,114250.0,1.14367318]
["bitfinex-derivatives","BTCF0:USTF0",1757512076799,0.09119,114260.0,114250.0,2.20763318]
["bitfinex-derivatives","BTCF0:USTF0",1757512077002,0.09119,114260.0,114250.0,2.29514648]
["bitfinex-derivatives","BTCF0:USTF0",1757512077198,0.09119,114260.0,114250.0,1.19003606]
["bitfinex-derivatives","BTCF0:USTF0",1757512077394,0.36434,114260.0,114250.0,2.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757512077698,0.36434,114260.0,114250.0,2.20639318]
["bitfinex-derivatives","BTCF0:USTF0",1757512078100,0.52721318,114260.0,114250.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757512078294,0.52721318,114260.0,114250.0,1.02716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512078494,0.52721318,114260.0,114250.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512078696,0.36434,114260.0,114250.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512078999,0.52721318,114260.0,114250.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512079196,0.54652062,114260.0,114250.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512079398,0.38364744,114260.0,114250.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512079794,0.38364744,114260.0,114250.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757512079994,0.11434,114260.0,114250.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512080595,0.11434,114260.0,114250.0,0.88003606]
["bitfinex-derivatives","BTCF0:USTF0",1757512080794,0.11434,114260.0,114250.0,0.71716288]
["bitfinex-derivatives","BTCF0:USTF0",1757512080992,0.11434,114260.0,114250.0,0.88003606]
["bitfinex-derivatives","BTCF0:USTF0",1757512081894,0.09119,114260.0,114250.0,1.08367318]
["bitfinex-derivatives","BTCF0:USTF0",1757512082288,0.09119,114260.0,114250.0,1.17118838]
["bitfinex-derivatives","BTCF0:USTF0",1757512082897,0.07753,114260.0,114250.0,1.0083152]
["bitfinex-derivatives","BTCF0:USTF0",1757512083094,0.07753,114260.0,114250.0,1.33406156]
["bitfinex-derivatives","BTCF0:USTF0",1757512083290,0.02118,114260.0,114250.0,1.23311098]
["bitfinex-derivatives","BTCF0:USTF0",1757512083588,0.01365,114260.0,114250.0,1.17118838]
["bitfinex-derivatives","BTCF0:USTF0",1757512083789,0.01365,114260.0,114250.0,1.39598416]
["bitfinex-derivatives","BTCF0:USTF0",1757512084391,0.01365,114260.0,114250.0,1.0083152]
["bitfinex-derivatives","BTCF0:USTF0",1757512084592,0.01365,114260.0,114250.0,1.33406156]
["bitfinex-derivatives","BTCF0:USTF0",1757512085191,0.01365,114260.0,114250.0,1.0083152]
["bitfinex-derivatives","BTCF0:USTF0",1757512085392,0.01365,114260.0,114250.0,1.33406156]
["bitfinex-derivatives","BTCF0:USTF0",1757512085599,0.01365,114260.0,114250.0,1.0083152]
["bitfinex-derivatives","BTCF0:USTF0",1757512085900,0.01365,114260.0,114250.0,1.17118838]
["bitfinex-derivatives","BTCF0:USTF0",1757512086090,0.01365,114260.0,114250.0,2.22558838]
["bitfinex-derivatives","BTCF0:USTF0",1757512086696,0.01365,114260.0,114250.0,2.38846156]
["bitfinex-derivatives","BTCF0:USTF0",1757512087099,0.01365,114260.0,114250.0,2.46610186]
["bitfinex-derivatives","BTCF0:USTF0",1757512087401,0.01365,114260.0,114250.0,2.38846156]
["bitfinex-derivatives","BTCF0:USTF0",1757512087788,0.01365,114260.0,114250.0,2.46610186]
["bitfinex-derivatives","BTCF0:USTF0",1757512088300,0.01365,114260.0,114250.0,2.46398186]
["bitfinex-derivatives","BTCF0:USTF0",1757512089788,0.06408,114270.0,114260.0,0.4346575]
["bitfinex-derivatives","BTCF0:USTF0",1757512089993,0.06408,114270.0,114260.0,1.12753068]
["bitfinex-derivatives","BTCF0:USTF0",1757512090190,0.06408,114270.0,114260.0,1.02669796]
["bitfinex-derivatives","BTCF0:USTF0",1757512090392,0.06408,114270.0,114260.0,1.29040386]
["bitfinex-derivatives","BTCF0:USTF0",1757512090592,0.06408,114270.0,114260.0,1.3106973]
["bitfinex-derivatives","BTCF0:USTF0",1757512090794,0.06408,114270.0,114260.0,1.37272921]
["bitfinex-derivatives","BTCF0:USTF0",1757512090999,0.06408,114270.0,114260.0,1.37272919]
["bitfinex-derivatives","BTCF0:USTF0",1757512091797,0.06408,114270.0,114260.0,0.98495094]
["bitfinex-derivatives","BTCF0:USTF0",1757512091997,0.06408,114270.0,114260.0,1.3106973]
["bitfinex-derivatives","BTCF0:USTF0",1757512092598,0.06408,114270.0,114260.0,1.5606973]
["bitfinex-derivatives","BTCF0:USTF0",1757512093397,0.06408,114270.0,114260.0,1.62272919]
["bitfinex-derivatives","BTCF0:USTF0",1757512093599,0.06408,114270.0,114260.0,1.89182919]
["bitfinex-derivatives","BTCF0:USTF0",1757512094901,0.06408,114270.0,114260.0,1.80432169]
["bitfinex-derivatives","BTCF0:USTF0",1757512095203,0.31208,114270.0,114260.0,1.12234851]
["bitfinex-derivatives","BTCF0:USTF0",1757512095404,0.31208,114270.0,114260.0,2.17002851]
["bitfinex-derivatives","BTCF0:USTF0",1757512095798,0.31208,114270.0,114260.0,2.33290169]
["bitfinex-derivatives","BTCF0:USTF0",1757512096201,0.31208,114270.0,114260.0,1.12234851]
["bitfinex-derivatives","BTCF0:USTF0",1757512096403,0.31208,114270.0,114260.0,2.10807662]
["bitfinex-derivatives","BTCF0:USTF0",1757512096798,0.06208,114270.0,114260.0,2.3578572]
["bitfinex-derivatives","BTCF0:USTF0",1757512096995,0.06208,114270.0,114260.0,2.41988909]
["bitfinex-derivatives","BTCF0:USTF0",1757512097399,0.06208,114270.0,114260.0,0.95947533]
["bitfinex-derivatives","BTCF0:USTF0",1757512097596,0.33541,114270.0,114260.0,1.12234851]
["bitfinex-derivatives","BTCF0:USTF0",1757512097803,0.33541,114270.0,114260.0,2.17018851]
["bitfinex-derivatives","BTCF0:USTF0",1757512098001,0.33541,114270.0,114260.0,0.95947533]
["bitfinex-derivatives","BTCF0:USTF0",1757512098405,0.33541,114270.0,114260.0,2.10899662]
["bitfinex-derivatives","BTCF0:USTF0",1757512098701,0.33541,114270.0,114260.0,2.17102851]
["bitfinex-derivatives","BTCF0:USTF0",1757512098902,0.33541,114270.0,114260.0,2.33390169]
["bitfinex-derivatives","BTCF0:USTF0",1757512099110,0.06208,114270.0,114260.0,2.42140909]
["bitfinex-derivatives","BTCF0:USTF0",1757512100404,0.06208,114270.0,114260.0,2.67140909]
["bitfinex-derivatives","BTCF0:USTF0",1757512101200,0.06166,114270.0,114260.0,2.6093772]
["bitfinex-derivatives","BTCF0:USTF0",1757512101400,0.02182,114280.0,114270.0,0.0874997]
["bitfinex-derivatives","BTCF0:USTF0",1757512101698,0.01412674,114290.0,114280.0,0.4482921]
["bitfinex-derivatives","BTCF0:USTF0",1757512101902,0.01328,114300.0,114290.0,0.32574636]
["bitfinex-derivatives","BTCF0:USTF0",1757512102098,0.01328,114300.0,114290.0,1.14367318]
["bitfinex-derivatives","BTCF0:USTF0",1757512102311,0.01328,114300.0,114290.0,1.71383362]
["bitfinex-derivatives","BTCF0:USTF0",1757512102508,0.01328,114300.0,114290.0,1.38808726]
["bitfinex-derivatives","BTCF0:USTF0",1757512102808,0.01328,114300.0,114290.0,1.72266923]
["bitfinex-derivatives","BTCF0:USTF0",1757512103112,0.26328,114300.0,114290.0,2.60491605]
["bitfinex-derivatives","BTCF0:USTF0",1757512103307,0.01328,114300.0,114290.0,2.85527363]
["bitfinex-derivatives","BTCF0:USTF0",1757512103505,0.01328,114300.0,114290.0,2.44204287]
["bitfinex-derivatives","BTCF0:USTF0",1757512103706,0.01528,114300.0,114290.0,2.45224287]
["bitfinex-derivatives","BTCF0:USTF0",1757512103908,0.01528,114300.0,114290.0,2.77798923]
["bitfinex-derivatives","BTCF0:USTF0",1757512104310,0.01528,114300.0,114290.0,2.61511605]
["bitfinex-derivatives","BTCF0:USTF0",1757512104605,0.26528,114300.0,114290.0,2.45244287]
["bitfinex-derivatives","BTCF0:USTF0",1757512104809,0.26528,114300.0,114290.0,2.60624044]
["bitfinex-derivatives","BTCF0:USTF0",1757512104999,0.26728,114300.0,114290.0,1.55096044]
["bitfinex-derivatives","BTCF0:USTF0",1757512105204,0.26728,114300.0,114290.0,2.60640044]
["bitfinex-derivatives","BTCF0:USTF0",1757512105907,0.26728,114300.0,114290.0,2.60596044]
["bitfinex-derivatives","BTCF0:USTF0",1757512106108,0.26728,114300.0,114290.0,1.55967688]
["bitfinex-derivatives","BTCF0:USTF0",1757512106312,0.26728,114300.0,114290.0,2.61483688]
["bitfinex-derivatives","BTCF0:USTF0",1757512106610,0.26728,114300.0,114290.0,1.55096044]
["bitfinex-derivatives","BTCF0:USTF0",1757512106907,0.26728,114300.0,114290.0,1.38808726]
["bitfinex-derivatives","BTCF0:USTF0",1757512107106,0.29061,114300.0,114290.0,1.77564]
["bitfinex-derivatives","BTCF0:USTF0",1757512107307,0.04061,114300.0,114290.0,1.98500044]
["bitfinex-derivatives","BTCF0:USTF0",1757512107514,0.29061,114300.0,114290.0,1.93851318]
["bitfinex-derivatives","BTCF0:USTF0",1757512107710,0.29061,114300.0,114290.0,0.88447318]
["bitfinex-derivatives","BTCF0:USTF0",1757512108112,0.04061,114300.0,114290.0,1.98364044]
["bitfinex-derivatives","BTCF0:USTF0",1757512108818,0.04061,114300.0,114290.0,1.98420044]
["bitfinex-derivatives","BTCF0:USTF0",1757512109211,0.04061,114300.0,114290.0,1.82132726]
["bitfinex-derivatives","BTCF0:USTF0",1757512109515,0.04061,114300.0,114290.0,2.58420044]
["bitfinex-derivatives","BTCF0:USTF0",1757512109713,0.01728,114300.0,114290.0,2.58420044]
["bitfinex-derivatives","BTCF0:USTF0",1757512110511,0.01728,114300.0,114290.0,2.42132726]
["bitfinex-derivatives","BTCF0:USTF0",1757512110715,0.01728,114300.0,114290.0,2.58420044]
["bitfinex-derivatives","BTCF0:USTF0",1757512111114,0.01728,114300.0,114290.0,2.42132726]
["bitfinex-derivatives","BTCF0:USTF0",1757512111414,0.01728,114300.0,114290.0,2.53771318]
["bitfinex-derivatives","BTCF0:USTF0",1757512111815,0.01728,114300.0,114290.0,2.62519778]
["bitfinex-derivatives","BTCF0:USTF0",1757512112017,0.01728,114300.0,114290.0,2.70058636]
["bitfinex-derivatives","BTCF0:USTF0",1757512112208,0.01728,114300.0,114290.0,2.76258505]
["bitfinex-derivatives","BTCF0:USTF0",1757512112409,0.01728,114300.0,114290.0,2.70058636]
["bitfinex-derivatives","BTCF0:USTF0",1757512112620,0.01728,114300.0,114290.0,2.53279318]
["bitfinex-derivatives","BTCF0:USTF0",1757512112922,0.01728,114300.0,114290.0,2.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757512113116,0.01728,114300.0,114290.0,2.53279318]
["bitfinex-derivatives","BTCF0:USTF0",1757512114218,0.01728,114300.0,114290.0,2.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757512114517,0.01528,114300.0,114290.0,2.53379318]
["bitfinex-derivatives","BTCF0:USTF0",1757512114918,0.01328,114300.0,114290.0,2.53379318]
["bitfinex-derivatives","BTCF0:USTF0",1757512115113,0.01328,114300.0,114290.0,1.48747318]
["bitfinex-derivatives","BTCF0:USTF0",1757512115325,0.01328,114300.0,114290.0,2.52188319]
["bitfinex-derivatives","BTCF0:USTF0",1757512115512,0.01328,114300.0,114290.0,1.80028319]
["bitfinex-derivatives","BTCF0:USTF0",1757512115816,0.01328,114300.0,114290.0,2.61975768]
["bitfinex-derivatives","BTCF0:USTF0",1757512116019,0.01328,114300.0,114290.0,2.4643203]
["bitfinex-derivatives","BTCF0:USTF0",1757512116224,0.01328,114300.0,114290.0,2.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757512116423,0.01328,114300.0,114290.0,2.62719348]
["bitfinex-derivatives","BTCF0:USTF0",1757512117126,0.01328,114300.0,114290.0,2.71467798]
["bitfinex-derivatives","BTCF0:USTF0",1757512117324,0.01328,114300.0,114290.0,2.4643203]
["bitfinex-derivatives","BTCF0:USTF0",1757512117525,0.01328,114300.0,114290.0,2.62719348]
["bitfinex-derivatives","BTCF0:USTF0",1757512117723,0.01328,114300.0,114290.0,2.71467798]
["bitfinex-derivatives","BTCF0:USTF0",1757512117922,0.01328,114300.0,114290.0,2.87755116]
["bitfinex-derivatives","BTCF0:USTF0",1757512118223,0.01328,114300.0,114290.0,2.4741645]
["bitfinex-derivatives","BTCF0:USTF0",1757512118429,0.01328,114300.0,114290.0,2.82137936]
["bitfinex-derivatives","BTCF0:USTF0",1757512118726,0.01328,114300.0,114290.0,2.82233936]
["bitfinex-derivatives","BTCF0:USTF0",1757512119322,0.01328,114300.0,114290.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757512119724,0.2862,114300.0,114290.0,2.02438895]
["bitfinex-derivatives","BTCF0:USTF0",1757512120126,0.2862,114300.0,114290.0,1.85022152]
["bitfinex-derivatives","BTCF0:USTF0",1757512120423,0.2862,114300.0,114290.0,2.0130301]
["bitfinex-derivatives","BTCF0:USTF0",1757512120929,0.2862,114300.0,114290.0,0.9525101]
["bitfinex-derivatives","BTCF0:USTF0",1757512121125,0.44900858,114300.0,114290.0,0.78970152]
["bitfinex-derivatives","BTCF0:USTF0",1757512121330,0.2862,114300.0,114290.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757512121825,0.0362,114300.0,114290.0,2.11361716]
["bitfinex-derivatives","BTCF0:USTF0",1757512122128,0.0362,114300.0,114290.0,1.788]
["bitfinex-derivatives","BTCF0:USTF0",1757512122326,0.0362,114300.0,114290.0,1.94880858]
["bitfinex-derivatives","BTCF0:USTF0",1757512122621,0.0362,114300.0,114290.0,2.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1757512122821,0.0362,114300.0,114290.0,0.95053037]
["bitfinex-derivatives","BTCF0:USTF0",1757512123020,0.0362,114300.0,114290.0,1.11333895]
["bitfinex-derivatives","BTCF0:USTF0",1757512123223,0.01328,114300.0,114290.0,2.00581037]
["bitfinex-derivatives","BTCF0:USTF0",1757512123523,0.01328,114300.0,114290.0,1.79088]
["bitfinex-derivatives","BTCF0:USTF0",1757512123724,0.01328,114300.0,114290.0,2.01580121]
["bitfinex-derivatives","BTCF0:USTF0",1757512124121,0.01328,114300.0,114290.0,0.79371263]
["bitfinex-derivatives","BTCF0:USTF0",1757512124429,0.01328,114300.0,114290.0,2.01316121]
["bitfinex-derivatives","BTCF0:USTF0",1757512124430,0.0362,114300.0,114290.0,2.01316121]
["bitfinex-derivatives","BTCF0:USTF0",1757512124624,0.0362,114300.0,114290.0,1.85035263]
["bitfinex-derivatives","BTCF0:USTF0",1757512125024,0.0362,114300.0,114290.0,2.01416121]
["bitfinex-derivatives","BTCF0:USTF0",1757512125532,0.01328,114300.0,114290.0,2.01416121]
["bitfinex-derivatives","BTCF0:USTF0",1757512125923,0.01328,114300.0,114290.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1757512126123,0.2862,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512126429,0.2862,114300.0,114290.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1757512126623,0.2862,114300.0,114290.0,0.89412858]
["bitfinex-derivatives","BTCF0:USTF0",1757512126828,0.0362,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512127031,0.2862,114300.0,114290.0,0.95624121]
["bitfinex-derivatives","BTCF0:USTF0",1757512127225,0.2862,114300.0,114290.0,1.84723263]
["bitfinex-derivatives","BTCF0:USTF0",1757512127425,0.2862,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512127626,0.2862,114300.0,114290.0,0.89412858]
["bitfinex-derivatives","BTCF0:USTF0",1757512127931,0.2862,114300.0,114290.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1757512128232,0.2862,114300.0,114290.0,0.79243263]
["bitfinex-derivatives","BTCF0:USTF0",1757512128424,0.0362,114300.0,114290.0,0.95524121]
["bitfinex-derivatives","BTCF0:USTF0",1757512128626,0.0362,114300.0,114290.0,0.79243263]
["bitfinex-derivatives","BTCF0:USTF0",1757512128927,0.2862,114300.0,114290.0,0.95524121]
["bitfinex-derivatives","BTCF0:USTF0",1757512129231,0.2862,114300.0,114290.0,0.79243263]
["bitfinex-derivatives","BTCF0:USTF0",1757512129531,0.0362,114300.0,114290.0,0.95624121]
["bitfinex-derivatives","BTCF0:USTF0",1757512130027,0.0362,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512130228,0.2862,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512130529,0.2862,114300.0,114290.0,0.95624121]
["bitfinex-derivatives","BTCF0:USTF0",1757512130933,0.2862,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512131230,0.0362,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512131422,0.0362,114300.0,114290.0,0.95624121]
["bitfinex-derivatives","BTCF0:USTF0",1757512131621,0.0362,114300.0,114290.0,0.79343263]
["bitfinex-derivatives","BTCF0:USTF0",1757512131831,0.0362,114300.0,114290.0,0.79243263]
["bitfinex-derivatives","BTCF0:USTF0",1757512132017,0.0362,114300.0,114290.0,0.95524121]
["bitfinex-derivatives","BTCF0:USTF0",1757512132423,0.0362,114300.0,114290.0,0.95412765]
["bitfinex-derivatives","BTCF0:USTF0",1757512132626,0.0362,114300.0,114290.0,0.79243263]
["bitfinex-derivatives","BTCF0:USTF0",1757512133425,0.0362,114300.0,114290.0,0.95412765]
["bitfinex-derivatives","BTCF0:USTF0",1757512134133,0.2862,114300.0,114290.0,0.79243263]
["bitfinex-derivatives","BTCF0:USTF0",1757512134432,0.2862,114300.0,114290.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1757512135126,0.2412,114300.0,114290.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1757512135432,0.27806,114300.0,114290.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1757512137724,0.27806,114300.0,114290.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1757512138839,0.27806,114300.0,114290.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757512139136,0.43975502,114300.0,114290.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757512139333,0.03686,114290.0,114280.0,0.42291263]
["bitfinex-derivatives","BTCF0:USTF0",1757512139529,0.44855502,114290.0,114280.0,0.42291263]
["bitfinex-derivatives","BTCF0:USTF0",1757512139736,0.28686,114290.0,114280.0,0.06211263]
["bitfinex-derivatives","BTCF0:USTF0",1757512140536,0.03686,114280.0,114270.0,0.42291263]
["bitfinex-derivatives","BTCF0:USTF0",1757512140735,0.03686,114280.0,114270.0,0.43171263]
["bitfinex-derivatives","BTCF0:USTF0",1757512141229,0.03686,114280.0,114270.0,0.65755005]
["bitfinex-derivatives","BTCF0:USTF0",1757512141530,0.01394,114290.0,114270.0,0.96126734]
["bitfinex-derivatives","BTCF0:USTF0",1757512141735,0.03686,114290.0,114280.0,0.54175625]
["bitfinex-derivatives","BTCF0:USTF0",1757512141931,0.01394,114290.0,114280.0,0.54175625]
["bitfinex-derivatives","BTCF0:USTF0",1757512142130,0.03686,114290.0,114280.0,0.77341609]
["bitfinex-derivatives","BTCF0:USTF0",1757512142333,0.03686,114290.0,114280.0,0.71125974]
["bitfinex-derivatives","BTCF0:USTF0",1757512142636,0.03686,114290.0,114280.0,0.96125974]
["bitfinex-derivatives","BTCF0:USTF0",1757512142836,0.03686,114290.0,114280.0,0.84542982]
["bitfinex-derivatives","BTCF0:USTF0",1757512143032,0.01394,114290.0,114280.0,0.96225974]
["bitfinex-derivatives","BTCF0:USTF0",1757512143232,0.01394,114290.0,114280.0,0.8082402]
["bitfinex-derivatives","BTCF0:USTF0",1757512143438,0.03686,114290.0,114280.0,1.03990004]
["bitfinex-derivatives","BTCF0:USTF0",1757512143637,0.01394,114300.0,114280.0,1.03990004]
["bitfinex-derivatives","BTCF0:USTF0",1757512143837,0.13012952,114310.0,114300.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757512144136,0.13012952,114310.0,114300.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757512144335,0.13012952,114310.0,114300.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1757512144538,0.13012952,114310.0,114300.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757512144732,0.13012952,114310.0,114300.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1757512144929,0.29184902,114310.0,114300.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757512145137,0.29284902,114310.0,114300.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757512145435,0.13212952,114310.0,114300.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1757512148034,0.13112952,114310.0,114300.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1757512148429,0.13012952,114310.0,114300.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1757512149529,0.29184902,114310.0,114300.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757512149731,0.54184902,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512150435,0.38012952,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512150632,0.38012952,114310.0,114300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1757512150831,0.38012952,114310.0,114300.0,0.4712443]
["bitfinex-derivatives","BTCF0:USTF0",1757512151029,0.13012952,114310.0,114300.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757512151632,0.13012952,114310.0,114300.0,0.4800444]
["bitfinex-derivatives","BTCF0:USTF0",1757512152035,0.13012952,114310.0,114300.0,0.6417639]
["bitfinex-derivatives","BTCF0:USTF0",1757512152231,0.13012952,114310.0,114300.0,0.4800444]
["bitfinex-derivatives","BTCF0:USTF0",1757512152430,0.13012952,114310.0,114300.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757512155141,0.13012952,114310.0,114300.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757512155339,0.13012952,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512155942,0.13012952,114310.0,114300.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757512156147,0.11244508,114310.0,114300.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757512156541,0.11244508,114310.0,114300.0,0.119244]
["bitfinex-derivatives","BTCF0:USTF0",1757512157045,0.11244508,114310.0,114300.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757512157244,0.11244508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512157645,0.27416458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512157846,0.11244508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512158040,0.27416458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512158236,0.11244508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512158443,0.27416458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512158843,0.47324508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512159051,0.27416458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512159743,0.11244508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512160547,0.27416458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512160936,0.11244508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512162142,0.27416458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512162536,0.11244508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512162842,0.47324508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512163041,0.63496458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512163547,0.27416458,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512164341,0.11244508,114310.0,114300.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757512164742,0.11244508,114310.0,114300.0,0.4570734]
["bitfinex-derivatives","BTCF0:USTF0",1757512164951,0.11244508,114310.0,114300.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757512165249,0.11244508,114310.0,114300.0,0.5542895]
["bitfinex-derivatives","BTCF0:USTF0",1757512165445,0.11244508,114310.0,114300.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757512166440,0.22822599,114310.0,114300.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757512166648,0.06786508,114310.0,114300.0,1.51152452]
["bitfinex-derivatives","BTCF0:USTF0",1757512166843,0.10290508,114310.0,114300.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1757512167050,0.10290508,114310.0,114300.0,1.00280452]
["bitfinex-derivatives","BTCF0:USTF0",1757512167051,0.06786508,114310.0,114300.0,1.00280452]
["bitfinex-derivatives","BTCF0:USTF0",1757512167245,0.06786508,114310.0,114300.0,2.56991576]
["bitfinex-derivatives","BTCF0:USTF0",1757512167441,0.06786508,114310.0,114300.0,2.33835394]
["bitfinex-derivatives","BTCF0:USTF0",1757512167647,0.06786508,114310.0,114300.0,2.56923576]
["bitfinex-derivatives","BTCF0:USTF0",1757512168454,0.06786508,114310.0,114300.0,2.57323576]
["bitfinex-derivatives","BTCF0:USTF0",1757512168952,0.06786508,114310.0,114300.0,2.57423576]
["bitfinex-derivatives","BTCF0:USTF0",1757512169753,0.06786508,114310.0,114300.0,2.41103471]
["bitfinex-derivatives","BTCF0:USTF0",1757512170052,0.06786508,114310.0,114300.0,2.64051653]
["bitfinex-derivatives","BTCF0:USTF0",1757512170248,0.06786508,114310.0,114300.0,2.75629744]
["bitfinex-derivatives","BTCF0:USTF0",1757512170952,0.06786508,114310.0,114300.0,2.75601744]
["bitfinex-derivatives","BTCF0:USTF0",1757512171150,0.06786508,114310.0,114300.0,2.64023653]
["bitfinex-derivatives","BTCF0:USTF0",1757512171355,0.06786508,114310.0,114300.0,2.75601744]
["bitfinex-derivatives","BTCF0:USTF0",1757512172255,0.00042,114320.0,114310.0,0.0874654]
["bitfinex-derivatives","BTCF0:USTF0",1757512172549,0.00042,114320.0,114310.0,1.21619755]
["bitfinex-derivatives","BTCF0:USTF0",1757512172756,0.00042,114320.0,114310.0,1.33197846]
["bitfinex-derivatives","BTCF0:USTF0",1757512173754,0.00042,114320.0,114310.0,1.0392654]
["bitfinex-derivatives","BTCF0:USTF0",1757512173755,0.01401,114320.0,114310.0,1.0392654]
["bitfinex-derivatives","BTCF0:USTF0",1757512173942,0.00042,114320.0,114310.0,1.52082722]
["bitfinex-derivatives","BTCF0:USTF0",1757512174346,0.00165,114330.0,114320.0,0.20323871]
["bitfinex-derivatives","BTCF0:USTF0",1757512174550,0.01546602,114340.0,114330.0,0.0874501]
["bitfinex-derivatives","BTCF0:USTF0",1757512174856,0.01546602,114340.0,114330.0,0.67981192]
["bitfinex-derivatives","BTCF0:USTF0",1757512175254,0.01546602,114340.0,114330.0,0.59236182]
["bitfinex-derivatives","BTCF0:USTF0",1757512175548,0.01546602,114340.0,114330.0,0.92981192]
["bitfinex-derivatives","BTCF0:USTF0",1757512175743,0.06401,114350.0,114340.0,0.0874425]
["bitfinex-derivatives","BTCF0:USTF0",1757512175945,0.07061901,114350.0,114340.0,1.61815788]
["bitfinex-derivatives","BTCF0:USTF0",1757512176147,0.06401,114350.0,114340.0,1.99815788]
["bitfinex-derivatives","BTCF0:USTF0",1757512176552,0.06401,114350.0,114340.0,2.2297197]
["bitfinex-derivatives","BTCF0:USTF0",1757512176753,0.06401,114350.0,114340.0,2.3751197]
["bitfinex-derivatives","BTCF0:USTF0",1757512176953,0.06401,114350.0,114340.0,2.11393879]
["bitfinex-derivatives","BTCF0:USTF0",1757512177154,0.06401,114350.0,114340.0,1.09849879]
["bitfinex-derivatives","BTCF0:USTF0",1757512177651,0.06401,114350.0,114340.0,2.11317879]
["bitfinex-derivatives","BTCF0:USTF0",1757512177848,0.06401,114350.0,114340.0,2.18374014]
["bitfinex-derivatives","BTCF0:USTF0",1757512178044,0.06401,114350.0,114340.0,1.16906014]
["bitfinex-derivatives","BTCF0:USTF0",1757512178251,0.05042,114350.0,114340.0,2.43374014]
["bitfinex-derivatives","BTCF0:USTF0",1757512178559,0.05042,114350.0,114340.0,2.36217215]
["bitfinex-derivatives","BTCF0:USTF0",1757512179044,0.05042,114350.0,114340.0,2.36227215]
["bitfinex-derivatives","BTCF0:USTF0",1757512179249,0.05042,114350.0,114340.0,2.11227215]
["bitfinex-derivatives","BTCF0:USTF0",1757512179445,0.06335,114350.0,114340.0,2.11227215]
["bitfinex-derivatives","BTCF0:USTF0",1757512179847,0.06335,114350.0,114340.0,2.02482965]
["bitfinex-derivatives","BTCF0:USTF0",1757512180457,0.06335,114350.0,114340.0,1.01166965]
["bitfinex-derivatives","BTCF0:USTF0",1757512180652,0.06335,114350.0,114340.0,1.00297518]
["bitfinex-derivatives","BTCF0:USTF0",1757512180851,0.06335,114350.0,114340.0,1.44162135]
["bitfinex-derivatives","BTCF0:USTF0",1757512181050,0.06335,114350.0,114340.0,1.60313518]
["bitfinex-derivatives","BTCF0:USTF0",1757512181257,0.06335,114350.0,114340.0,1.73313518]
["bitfinex-derivatives","BTCF0:USTF0",1757512181458,0.08566,114350.0,114340.0,1.73269518]
["bitfinex-derivatives","BTCF0:USTF0",1757512181757,0.08566,114350.0,114340.0,1.73165518]
["bitfinex-derivatives","BTCF0:USTF0",1757512182050,0.33566,114350.0,114340.0,0.43146135]
["bitfinex-derivatives","BTCF0:USTF0",1757512182252,0.33566,114350.0,114340.0,1.43966135]
["bitfinex-derivatives","BTCF0:USTF0",1757512182459,0.33566,114350.0,114340.0,2.19117518]
["bitfinex-derivatives","BTCF0:USTF0",1757512182460,0.06335,114350.0,114340.0,2.19117518]
["bitfinex-derivatives","BTCF0:USTF0",1757512182650,0.06335,114350.0,114340.0,2.52861638]
["bitfinex-derivatives","BTCF0:USTF0",1757512183058,0.05042,114350.0,114340.0,2.52861638]
["bitfinex-derivatives","BTCF0:USTF0",1757512184361,0.01359,114360.0,114350.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1757512184561,0.01359,114360.0,114350.0,1.17984783]
["bitfinex-derivatives","BTCF0:USTF0",1757512184759,0.01359,114360.0,114350.0,2.023254]
["bitfinex-derivatives","BTCF0:USTF0",1757512184964,0.01359,114360.0,114350.0,2.18408783]
["bitfinex-derivatives","BTCF0:USTF0",1757512185561,0.01459,114360.0,114350.0,2.18408783]
["bitfinex-derivatives","BTCF0:USTF0",1757512185762,0.01459,114360.0,114350.0,2.18356783]
["bitfinex-derivatives","BTCF0:USTF0",1757512186156,0.01459,114360.0,114350.0,2.09577383]
["bitfinex-derivatives","BTCF0:USTF0",1757512186362,0.01459,114360.0,114350.0,2.18320813]
["bitfinex-derivatives","BTCF0:USTF0",1757512186558,0.01559,114360.0,114350.0,2.18320813]
["bitfinex-derivatives","BTCF0:USTF0",1757512187064,0.01459,114360.0,114350.0,2.18328813]
["bitfinex-derivatives","BTCF0:USTF0",1757512187356,0.01359,114360.0,114350.0,2.45338354]
["bitfinex-derivatives","BTCF0:USTF0",1757512188957,0.01359,114360.0,114350.0,2.46212354]
["bitfinex-derivatives","BTCF0:USTF0",1757512189664,0.01359,114360.0,114350.0,1.89212354]
["bitfinex-derivatives","BTCF0:USTF0",1757512189962,0.01359,114360.0,114350.0,2.07980924]
["bitfinex-derivatives","BTCF0:USTF0",1757512190163,0.01359,114360.0,114350.0,2.07896924]
["bitfinex-derivatives","BTCF0:USTF0",1757512190553,0.01359,114360.0,114350.0,1.91745541]
["bitfinex-derivatives","BTCF0:USTF0",1757512190756,0.01359,114360.0,114350.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1757512190757,0.2859,114360.0,114350.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1757512191062,0.32360499,114360.0,114350.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1757512191265,0.48511882,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512191461,0.84591882,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512191667,0.32360499,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512191863,0.32360499,114360.0,114350.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1757512191864,0.07360499,114360.0,114350.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1757512192359,0.07360499,114360.0,114350.0,0.53115383]
["bitfinex-derivatives","BTCF0:USTF0",1757512192566,0.07360499,114360.0,114350.0,0.53227019]
["bitfinex-derivatives","BTCF0:USTF0",1757512192765,0.07360499,114360.0,114350.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1757512193462,0.32360499,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512193661,0.64886537,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512194073,0.48623518,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512194964,0.32360499,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512195162,0.48623518,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512195959,0.68440499,114360.0,114350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757512196367,0.03524,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512196561,0.21802996,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512197258,0.46802996,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512197459,0.03524,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512197758,0.05539977,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757512197960,0.46802996,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512198164,0.66619977,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512198462,0.82882996,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512198665,1.83254996,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512198867,1.83238996,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512199058,0.46802996,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512199259,0.19787019,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757512199457,0.28762859,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512200069,0.10480103,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757512200257,0.10480103,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757512200463,0.26743122,114340.0,114330.0,0.4569894]
["bitfinex-derivatives","BTCF0:USTF0",1757512200666,0.10480103,114340.0,114330.0,0.4569894]
["bitfinex-derivatives","BTCF0:USTF0",1757512200962,0.10480103,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757512200963,0.26743122,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757512201163,0.10480103,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757512201357,0.26743122,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757512201563,0.10480103,114340.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757512201869,0.10480103,114340.0,114330.0,0.4579886]
["bitfinex-derivatives","BTCF0:USTF0",1757512201870,0.26743122,114340.0,114330.0,0.4579886]
["bitfinex-derivatives","BTCF0:USTF0",1757512202064,0.10480103,114340.0,114330.0,0.4579886]
["bitfinex-derivatives","BTCF0:USTF0",1757512202271,0.10480103,114340.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757512202470,0.26743122,114340.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757512202872,0.26743122,114340.0,114330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1757512203063,0.10480103,114340.0,114330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1757512203468,0.26743122,114340.0,114330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1757512203865,0.10480103,114340.0,114330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1757512204068,0.10480103,114340.0,114330.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1757512204575,0.26743122,114340.0,114330.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1757512204772,0.43006141,114340.0,114330.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1757512204971,2.06732517,114340.0,114330.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757512205169,0.03524,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512205368,0.19787019,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512205770,0.61050038,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512205969,0.03524,114290.0,114280.0,0.42295124]
["bitfinex-derivatives","BTCF0:USTF0",1757512206166,0.01293,114290.0,114280.0,1.03386823]
["bitfinex-derivatives","BTCF0:USTF0",1757512206365,0.01293,114290.0,114280.0,1.04935729]
["bitfinex-derivatives","BTCF0:USTF0",1757512206675,0.01293,114290.0,114280.0,1.40423019]
["bitfinex-derivatives","BTCF0:USTF0",1757512206871,0.01293,114290.0,114280.0,1.49171699]
["bitfinex-derivatives","BTCF0:USTF0",1757512207071,0.01293,114290.0,114280.0,1.73187049]
["bitfinex-derivatives","BTCF0:USTF0",1757512207271,0.01293,114290.0,114280.0,1.65423019]
["bitfinex-derivatives","BTCF0:USTF0",1757512207482,0.01293,114290.0,114280.0,2.40955019]
["bitfinex-derivatives","BTCF0:USTF0",1757512207678,0.01293,114290.0,114280.0,2.47160905]
["bitfinex-derivatives","BTCF0:USTF0",1757512208075,0.01293,114290.0,114280.0,1.95160905]
["bitfinex-derivatives","BTCF0:USTF0",1757512208280,0.03524,114290.0,114280.0,1.78785886]
["bitfinex-derivatives","BTCF0:USTF0",1757512208570,0.01293,114290.0,114280.0,2.04185886]
["bitfinex-derivatives","BTCF0:USTF0",1757512208778,0.01293,114290.0,114280.0,2.20448905]
["bitfinex-derivatives","BTCF0:USTF0",1757512209079,0.01293,114290.0,114280.0,2.20748905]
["bitfinex-derivatives","BTCF0:USTF0",1757512209276,0.01293,114290.0,114280.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1757512209477,0.01293,114290.0,114280.0,2.23291699]
["bitfinex-derivatives","BTCF0:USTF0",1757512209679,0.01293,114290.0,114280.0,2.67543019]
["bitfinex-derivatives","BTCF0:USTF0",1757512209978,0.01293,114290.0,114280.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1757512210166,0.01293,114290.0,114280.0,2.67543019]
["bitfinex-derivatives","BTCF0:USTF0",1757512210571,0.01293,114290.0,114280.0,2.76291699]
["bitfinex-derivatives","BTCF0:USTF0",1757512210766,0.01293,114290.0,114280.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1757512210978,0.01293,114290.0,114280.0,2.67543019]
["bitfinex-derivatives","BTCF0:USTF0",1757512211174,0.01293,114290.0,114280.0,2.6002868]
["bitfinex-derivatives","BTCF0:USTF0",1757512211375,0.01293,114290.0,114280.0,1.5960868]
["bitfinex-derivatives","BTCF0:USTF0",1757512211577,0.01293,114290.0,114280.0,1.5862403]
["bitfinex-derivatives","BTCF0:USTF0",1757512211774,0.01293,114290.0,114280.0,1.74887049]
["bitfinex-derivatives","BTCF0:USTF0",1757512211973,0.01293,114290.0,114280.0,0.8062403]
["bitfinex-derivatives","BTCF0:USTF0",1757512212183,0.03594,114290.0,114280.0,0.7906513]
["bitfinex-derivatives","BTCF0:USTF0",1757512212676,0.44857019,114290.0,114280.0,0.7906513]
["bitfinex-derivatives","BTCF0:USTF0",1757512212984,0.44857019,114290.0,114280.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1757512213177,0.51716788,114290.0,114280.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1757512213781,0.35453769,114290.0,114280.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1757512214280,0.51716788,114290.0,114280.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1757512214479,0.89590704,114290.0,114280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757512214990,0.03582,114280.0,114270.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1757512215173,0.19845019,114280.0,114270.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1757512215381,0.44845019,114280.0,114270.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757512215579,0.03582,114270.0,114250.0,0.4384403]
["bitfinex-derivatives","BTCF0:USTF0",1757512215772,0.18020019,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512215972,0.18020019,114260.0,114240.0,0.4520303]
["bitfinex-derivatives","BTCF0:USTF0",1757512216185,0.18020019,114250.0,114240.0,0.4520303]
["bitfinex-derivatives","BTCF0:USTF0",1757512216476,0.18020019,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512216672,0.01757,114250.0,114240.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757512216872,0.18020019,114250.0,114240.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757512217074,0.26757,114250.0,114240.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757512217479,0.26757,114250.0,114230.0,0.4607803]
["bitfinex-derivatives","BTCF0:USTF0",1757512217677,0.36945052,114260.0,114230.0,0.4607803]
["bitfinex-derivatives","BTCF0:USTF0",1757512217678,0.18020019,114240.0,114230.0,0.4607803]
["bitfinex-derivatives","BTCF0:USTF0",1757512217878,0.01757,114240.0,114230.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1757512218081,0.01757,114250.0,114240.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512218279,0.01757,114250.0,114240.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512218485,0.02057,114250.0,114240.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512218990,0.001,114250.0,114240.0,0.4742603]
["bitfinex-derivatives","BTCF0:USTF0",1757512219390,0.07184796,114250.0,114240.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512220077,0.08941796,114250.0,114240.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512220487,0.07184796,114250.0,114240.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512220690,0.25204815,114250.0,114240.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512221287,0.07184796,114250.0,114240.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512221588,0.001,114250.0,114240.0,0.88689049]
["bitfinex-derivatives","BTCF0:USTF0",1757512221784,0.001,114250.0,114240.0,1.89353049]
["bitfinex-derivatives","BTCF0:USTF0",1757512222291,0.001,114250.0,114240.0,1.7309003]
["bitfinex-derivatives","BTCF0:USTF0",1757512222496,0.001,114250.0,114240.0,1.81589019]
["bitfinex-derivatives","BTCF0:USTF0",1757512222991,0.02002371,114270.0,114260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757512223184,0.02002371,114270.0,114260.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757512223385,0.02002371,114270.0,114260.0,2.17505019]
["bitfinex-derivatives","BTCF0:USTF0",1757512223779,0.08653685,114290.0,114280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757512223987,0.01793916,114290.0,114280.0,1.56345019]
["bitfinex-derivatives","BTCF0:USTF0",1757512224183,0.01793916,114290.0,114280.0,1.92425019]
["bitfinex-derivatives","BTCF0:USTF0",1757512224382,0.01793916,114290.0,114280.0,1.92381019]
["bitfinex-derivatives","BTCF0:USTF0",1757512224585,0.01793916,114290.0,114280.0,0.92005019]
["bitfinex-derivatives","BTCF0:USTF0",1757512224893,0.01793916,114290.0,114280.0,1.39942]
["bitfinex-derivatives","BTCF0:USTF0",1757512225394,0.01793916,114290.0,114280.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512225694,0.01793916,114290.0,114280.0,1.39942]
["bitfinex-derivatives","BTCF0:USTF0",1757512225887,0.01793916,114290.0,114280.0,1.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757512226088,0.01793916,114290.0,114280.0,1.56157019]
["bitfinex-derivatives","BTCF0:USTF0",1757512226289,0.23284533,114300.0,114290.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512226290,0.07021514,114300.0,114290.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512226595,0.16263019,114300.0,114290.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512226788,2.03263235,114320.0,114300.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757512226988,0.18564019,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512227389,0.43564019,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512227585,0.79644019,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512227784,0.43564019,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512228293,0.44762019,114310.0,114290.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757512228489,0.18564019,114300.0,114290.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512228690,0.34827038,114300.0,114280.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757512228896,0.02301,114290.0,114280.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757512229391,0.004,114310.0,114290.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512229693,0.003,114310.0,114300.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512230003,0.18864019,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512230694,0.18564019,114310.0,114300.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512230886,0.02301,114310.0,114300.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512231085,0.18564019,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512231292,0.02601,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512231497,0.18864019,114310.0,114300.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512231696,0.79944019,114310.0,114290.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757512231993,0.54644019,114300.0,114290.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512232194,0.70907038,114300.0,114280.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1757512232391,0.02301,114280.0,114270.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512232586,0.18564019,114280.0,114270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512232799,0.79644019,114280.0,114260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757512232999,0.02301,114270.0,114260.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512233300,0.02301,114290.0,114280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512233498,0.54644019,114290.0,114270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757512233794,0.18564019,114280.0,114270.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512234000,0.54644019,114290.0,114280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512234500,0.02301,114290.0,114280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512234693,0.18564019,114290.0,114280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512234999,0.09234352,114300.0,114290.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512235209,0.25497371,114300.0,114290.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512235388,0.25497371,114300.0,114280.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757512235698,0.18564019,114290.0,114280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512236004,0.54644019,114290.0,114260.0,0.43640303]
["bitfinex-derivatives","BTCF0:USTF0",1757512236207,0.18564019,114270.0,114260.0,0.45863303]
["bitfinex-derivatives","BTCF0:USTF0",1757512236493,0.18564019,114270.0,114260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757512236695,0.02301,114270.0,114260.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757512237598,0.02301,114270.0,114260.0,0.9941224]
["bitfinex-derivatives","BTCF0:USTF0",1757512237789,0.02301,114270.0,114260.0,0.90862]
["bitfinex-derivatives","BTCF0:USTF0",1757512237990,0.18564019,114270.0,114260.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1757512238203,0.02301,114270.0,114260.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1757512238501,0.02301,114270.0,114260.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1757512238695,0.18564019,114270.0,114260.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1757512238891,0.18564019,114270.0,114260.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757512239092,0.34827038,114270.0,114260.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757512239289,0.95907038,114270.0,114260.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757512239503,1.70835038,114270.0,114260.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757512240089,1.95835038,114270.0,114260.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757512240295,1.97959971,114270.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757512240496,1.52127019,114260.0,114250.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1757512240701,0.77343019,114260.0,114250.0,0.58107]
["bitfinex-derivatives","BTCF0:USTF0",1757512240901,1.52083019,114260.0,114250.0,0.57282]
["bitfinex-derivatives","BTCF0:USTF0",1757512241796,0.84308895,114260.0,114240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512241995,1.51951019,114250.0,114240.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1757512242196,1.35688,114250.0,114240.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1757512242492,1.51951019,114250.0,114240.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1757512242893,1.93214038,114250.0,114240.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757512243196,1.64859773,114250.0,114240.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757512243401,1.97793811,114250.0,114230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512243603,0.68606038,114240.0,114230.0,0.52282]
["bitfinex-derivatives","BTCF0:USTF0",1757512243900,0.68606038,114240.0,114230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757512244099,0.68606038,114240.0,114210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512244100,0.93606038,114240.0,114210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512244304,0.88423019,114220.0,114210.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512244599,0.88423019,114220.0,114210.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512244600,1.52287019,114220.0,114210.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512244794,1.36024,114220.0,114210.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512244996,0.52343019,114220.0,114210.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512245196,1.52311019,114220.0,114210.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512245598,1.53208096,114220.0,114210.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512245805,1.36945077,114220.0,114210.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512246003,1.36897077,114220.0,114210.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512246297,1.53160096,114220.0,114210.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1757512246707,1.89240096,114220.0,114210.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1757512247203,1.72977077,114220.0,114210.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1757512247504,1.89240096,114220.0,114210.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1757512247703,1.89240096,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512247704,2.37459386,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512248302,2.50697187,114220.0,114200.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1757512248494,0.68606038,114210.0,114180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512248803,0.3608,114190.0,114180.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512249001,0.52343019,114190.0,114180.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512249199,0.3608,114190.0,114180.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512249396,1.52271019,114190.0,114180.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512249897,1.52271019,114190.0,114180.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512250104,0.52343019,114190.0,114180.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512250301,1.52215019,114190.0,114180.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1757512250500,1.52135019,114190.0,114180.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512250702,0.16263019,114190.0,114180.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1757512250911,0.38149286,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512251101,1.54152305,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512251301,1.70415324,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512251698,1.70415324,114210.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512251898,0.3608,114200.0,114190.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1757512252106,1.52127019,114200.0,114190.0,0.59282]
["bitfinex-derivatives","BTCF0:USTF0",1757512252801,1.35932,114200.0,114190.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1757512253003,1.52195019,114200.0,114190.0,0.59282]
["bitfinex-derivatives","BTCF0:USTF0",1757512254206,1.93458038,114200.0,114170.0,0.01312211]
["bitfinex-derivatives","BTCF0:USTF0",1757512254401,0.52294853,114180.0,114170.0,0.56312211]
["bitfinex-derivatives","BTCF0:USTF0",1757512255013,0.52294853,114180.0,114170.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1757512255014,2.31758326,114180.0,114170.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1757512255406,2.38818044,114180.0,114160.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1757512255714,0.3608,114170.0,114160.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1757512255916,0.52294853,114170.0,114160.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1757512256106,0.52294853,114170.0,114160.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1757512256708,0.45156338,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512256909,1.61475191,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512257107,0.61371191,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512257308,1.61483191,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512257612,0.61371191,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512257815,1.61355191,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512258012,1.45540338,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512258312,1.45540338,114180.0,114170.0,1.1954]
["bitfinex-derivatives","BTCF0:USTF0",1757512258313,0.09476338,114180.0,114170.0,1.1954]
["bitfinex-derivatives","BTCF0:USTF0",1757512258612,1.09360338,114180.0,114170.0,1.1954]
["bitfinex-derivatives","BTCF0:USTF0",1757512258816,0.09476338,114180.0,114170.0,1.35754853]
["bitfinex-derivatives","BTCF0:USTF0",1757512259011,0.09476338,114180.0,114170.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1757512260123,0.09476338,114180.0,114170.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1757512260922,0.09476338,114180.0,114170.0,1.35654853]
["bitfinex-derivatives","BTCF0:USTF0",1757512261317,0.61771191,114180.0,114170.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1757512261524,0.61771191,114180.0,114170.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1757512261716,0.45556338,114180.0,114170.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1757512261916,0.61771191,114180.0,114170.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1757512262513,0.45556338,114180.0,114170.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1757512262826,1.61491191,114180.0,114170.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1757512263529,1.86491191,114180.0,114170.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1757512263724,1.86491191,114180.0,114160.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1757512263921,0.3608,114170.0,114160.0,0.57317039]
["bitfinex-derivatives","BTCF0:USTF0",1757512264121,0.52294853,114170.0,114160.0,0.57317039]
["bitfinex-derivatives","BTCF0:USTF0",1757512264320,0.52294853,114170.0,114160.0,0.59495039]
["bitfinex-derivatives","BTCF0:USTF0",1757512264617,0.3608,114170.0,114160.0,0.59495039]
["bitfinex-derivatives","BTCF0:USTF0",1757512264822,1.45888338,114180.0,114170.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757512265117,0.09276338,114180.0,114170.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1757512265425,0.09276338,114180.0,114170.0,1.31754853]
["bitfinex-derivatives","BTCF0:USTF0",1757512265623,0.09076338,114180.0,114170.0,1.31754853]
["bitfinex-derivatives","BTCF0:USTF0",1757512265822,0.09276338,114180.0,114170.0,1.31754853]
["bitfinex-derivatives","BTCF0:USTF0",1757512266622,0.09276338,114180.0,114170.0,0.95674853]
["bitfinex-derivatives","BTCF0:USTF0",1757512266825,0.09276338,114180.0,114170.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757512267124,0.61571191,114180.0,114170.0,0.52282]
["bitfinex-derivatives","BTCF0:USTF0",1757512267329,0.86771191,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512267820,1.02986044,114180.0,114160.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1757512268126,1.52870853,114170.0,114160.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1757512268820,0.52294853,114170.0,114160.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1757512269222,0.6108,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512269417,1.27516584,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512269620,1.43731437,114170.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512269918,1.38696584,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512270118,1.72648,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512270313,0.74389766,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512270521,1.74692,114170.0,114160.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512270724,1.76821679,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512271429,1.93136532,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512272025,1.76921679,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512272231,1.93136532,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512272631,1.76921679,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512272831,1.93136532,114170.0,114160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512273719,1.77581679,114170.0,114160.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1757512273920,0.38409679,114170.0,114160.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1757512274120,1.38725679,114170.0,114160.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1757512274626,0.02329679,114170.0,114160.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1757512274829,0.002,114170.0,114160.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1757512275330,0.3628,114170.0,114160.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1757512275633,0.38415662,114170.0,114160.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1757512275834,0.54630515,114170.0,114160.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1757512276134,0.38415662,114170.0,114160.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1757512276721,0.54630515,114170.0,114160.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1757512277125,0.79630515,114170.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512277323,1.54878853,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512277527,1.40799662,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512277935,1.57014515,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512278436,1.59042253,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512279138,1.428274,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512279332,1.59042253,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512280438,1.428274,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512280632,0.402434,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512280935,1.56902591,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512281130,1.59040518,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512281331,1.84040518,114160.0,114140.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1757512281535,0.52294853,114150.0,114140.0,0.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1757512282234,0.77294853,114150.0,114140.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1757512282441,0.79434524,114150.0,114140.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1757512282835,0.79434524,114150.0,114140.0,0.00135045]
["bitfinex-derivatives","BTCF0:USTF0",1757512283234,0.79434524,114150.0,114140.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1757512283436,0.79434524,114150.0,114130.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757512283736,0.52294853,114140.0,114120.0,0.03466051]
["bitfinex-derivatives","BTCF0:USTF0",1757512284040,0.3814569,114140.0,114130.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512284234,0.7422569,114140.0,114130.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512284441,1.7703369,114140.0,114130.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512284736,0.7422569,114140.0,114130.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512285032,0.04228085,114140.0,114130.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1757512285237,0.04228085,114140.0,114130.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757512285432,1.06920085,114140.0,114130.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1757512286138,1.43000085,114140.0,114130.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1757512286944,1.07881133,114140.0,114130.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1757512287136,0.05189133,114140.0,114130.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1757512287434,1.07617133,114140.0,114130.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1757512287634,0.04428085,114140.0,114130.0,1.48586023]
["bitfinex-derivatives","BTCF0:USTF0",1757512288038,0.04428085,114140.0,114130.0,1.39825853]
["bitfinex-derivatives","BTCF0:USTF0",1757512288426,0.04428085,114140.0,114130.0,1.23611]
["bitfinex-derivatives","BTCF0:USTF0",1757512289238,0.04428085,114140.0,114130.0,1.48586023]
["bitfinex-derivatives","BTCF0:USTF0",1757512289637,0.02362395,114140.0,114130.0,1.48586023]
["bitfinex-derivatives","BTCF0:USTF0",1757512289842,0.002,114140.0,114130.0,1.48586023]
["bitfinex-derivatives","BTCF0:USTF0",1757512290136,0.002,114140.0,114130.0,1.23611]
["bitfinex-derivatives","BTCF0:USTF0",1757512290342,0.002,114140.0,114130.0,1.39825853]
["bitfinex-derivatives","BTCF0:USTF0",1757512290641,0.002,114140.0,114130.0,1.39725853]
["bitfinex-derivatives","BTCF0:USTF0",1757512290642,0.0230941,114140.0,114130.0,1.39725853]
["bitfinex-derivatives","BTCF0:USTF0",1757512290838,0.44893263,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512291030,1.64323326,114140.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757512291231,1.64323326,114140.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512291232,0.16436853,114110.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512291537,1.19316853,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512291740,1.19316853,114100.0,114090.0,0.0141106]
["bitfinex-derivatives","BTCF0:USTF0",1757512291939,1.19316853,114100.0,114090.0,0.0356606]
["bitfinex-derivatives","BTCF0:USTF0",1757512292133,1.03102,114100.0,114090.0,0.0356606]
["bitfinex-derivatives","BTCF0:USTF0",1757512292341,0.00166,114100.0,114090.0,0.0356606]
["bitfinex-derivatives","BTCF0:USTF0",1757512292535,0.07129028,114100.0,114090.0,0.0141106]
["bitfinex-derivatives","BTCF0:USTF0",1757512292740,0.07129028,114100.0,114090.0,0.0356606]
["bitfinex-derivatives","BTCF0:USTF0",1757512293037,0.07129028,114100.0,114090.0,0.44780913]
["bitfinex-derivatives","BTCF0:USTF0",1757512293038,0.06963028,114100.0,114090.0,0.44780913]
["bitfinex-derivatives","BTCF0:USTF0",1757512293240,0.18221855,114110.0,114090.0,0.6464606]
["bitfinex-derivatives","BTCF0:USTF0",1757512293442,0.02007002,114110.0,114100.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512293631,0.54301949,114130.0,114110.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512293839,0.40379934,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512294143,0.40213934,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512294347,0.02007096,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512294942,0.02173096,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512295142,0.40379431,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512295337,0.56594284,114130.0,114120.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512295538,0.56594284,114130.0,114110.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757512295539,0.40379431,114130.0,114110.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757512295739,0.40379431,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512296045,0.56594284,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512296642,0.81594284,114130.0,114110.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512296840,0.52460853,114120.0,114110.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512297044,0.54587188,114120.0,114110.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512297646,1.56943188,114120.0,114100.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512297842,0.38206335,114120.0,114100.0,0.19745853]
["bitfinex-derivatives","BTCF0:USTF0",1757512298048,0.38372335,114120.0,114110.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512298236,0.90667188,114120.0,114110.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512298437,0.74452335,114120.0,114110.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512298744,0.90667188,114120.0,114110.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512298944,1.15667188,114120.0,114110.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512299339,0.90667188,114120.0,114110.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512299841,0.36246,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757512300037,0.52460853,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757512300437,0.52460853,114120.0,114110.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512301041,0.88540853,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512301446,0.36246,114120.0,114110.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512301746,0.52460853,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757512302137,0.88540853,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512302540,0.88540853,114120.0,114110.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512302942,1.13540853,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512303141,1.15659231,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512303547,0.02284378,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757512303749,0.54301949,114130.0,114120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512304047,0.56586049,114130.0,114120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512304552,0.81586049,114130.0,114110.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512304851,1.54092853,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757512305051,1.70307706,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757512305246,1.97426541,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757512305552,1.97426541,114120.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512305553,1.97326541,114120.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512305750,0.88380853,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512306049,1.90088853,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512306753,1.90088853,114100.0,114090.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1757512306754,1.37794,114100.0,114090.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1757512306941,1.53872853,114110.0,114100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512307147,1.53872853,114110.0,114100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512307148,0.3608,114110.0,114100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512308243,1.37404,114120.0,114110.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512308643,0.3608,114120.0,114110.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512308851,0.38087096,114130.0,114120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512308852,1.38803096,114130.0,114120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512309049,6e-05,114110.0,114100.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512309251,0.52300853,114110.0,114100.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757512309445,0.36086,114110.0,114100.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757512309648,0.36086,114110.0,114100.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757512309851,0.36086,114110.0,114100.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757512310053,0.52300853,114110.0,114100.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757512310556,0.36086,114110.0,114100.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757512310748,0.52300853,114110.0,114100.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757512311549,0.52300853,114110.0,114100.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757512311750,0.36086,114110.0,114100.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757512312052,0.52300853,114110.0,114100.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757512312258,0.36086,114110.0,114100.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757512313145,1.78300853,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512313345,0.77300853,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512313554,1.80288385,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512314455,0.79424385,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512314654,0.36086,114110.0,114100.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757512314953,0.52300853,114110.0,114100.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757512315845,0.52300853,114110.0,114100.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757512316050,0.52400853,114110.0,114100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512316448,0.54652311,114110.0,114100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512316848,0.54652311,114110.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512316849,1.98462972,114110.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757512317148,6e-05,114090.0,114060.0,0.06277789]
["bitfinex-derivatives","BTCF0:USTF0",1757512317349,1.04844062,114070.0,114040.0,0.04713485]
["bitfinex-derivatives","BTCF0:USTF0",1757512317558,1.04844062,114050.0,114030.0,0.07816567]
["bitfinex-derivatives","BTCF0:USTF0",1757512317853,0.52386959,114040.0,114030.0,0.01448537]
["bitfinex-derivatives","BTCF0:USTF0",1757512318052,0.5326981,114040.0,114030.0,0.01448537]
["bitfinex-derivatives","BTCF0:USTF0",1757512318357,0.52386959,114040.0,114030.0,0.01448537]
["bitfinex-derivatives","BTCF0:USTF0",1757512318552,0.3608,114040.0,114030.0,0.01448537]
["bitfinex-derivatives","BTCF0:USTF0",1757512318856,0.23531051,114040.0,114030.0,0.28592537]
["bitfinex-derivatives","BTCF0:USTF0",1757512319052,0.0718902,114040.0,114030.0,0.28592537]
["bitfinex-derivatives","BTCF0:USTF0",1757512319247,0.53300753,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512319450,0.17220753,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512319656,0.00878722,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512319851,0.52422031,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512320050,0.77422031,114050.0,114030.0,0.01848537]
["bitfinex-derivatives","BTCF0:USTF0",1757512320255,0.36979368,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512320452,0.36979368,114050.0,114040.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512320650,0.53321399,114050.0,114040.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1757512321057,0.556217,114050.0,114040.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1757512321256,0.556217,114050.0,114040.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757512321559,0.38380301,114050.0,114040.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1757512321760,0.45332356,114050.0,114040.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1757512321962,0.09252356,114050.0,114040.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1757512322152,0.380981,114060.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512322456,0.04313358,114060.0,114050.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512322856,0.020181,114060.0,114050.0,0.80962031]
["bitfinex-derivatives","BTCF0:USTF0",1757512324049,0.020181,114060.0,114050.0,0.89728491]
["bitfinex-derivatives","BTCF0:USTF0",1757512324252,1.40555624,114100.0,114080.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512324253,0.3608,114100.0,114080.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512324452,0.02286606,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512324652,0.38366606,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512325052,0.59428261,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512325252,0.4308623,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512325454,0.59828261,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512325654,0.4348623,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512325859,0.59828261,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512326054,0.55108637,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512326261,0.59528261,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512326659,0.60128261,114100.0,114090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512327165,1.00870292,114100.0,114090.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512327459,0.84728261,114100.0,114090.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512327655,0.96350668,114100.0,114080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512327960,0.96350668,114100.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512327961,1.93180062,114090.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512328161,0.52422031,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512328360,0.38366606,114080.0,114070.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757512328764,0.38366606,114080.0,114070.0,0.44882031]
["bitfinex-derivatives","BTCF0:USTF0",1757512328964,0.02286606,114080.0,114070.0,0.44882031]
["bitfinex-derivatives","BTCF0:USTF0",1757512329460,0.3608,114090.0,114080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757512329666,0.54735563,114090.0,114080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757512330665,0.54735563,114090.0,114080.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757512330866,0.54735563,114090.0,114080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757512331285,0.38393532,114090.0,114080.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757512331462,0.38393532,114090.0,114080.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757512331463,0.02313532,114090.0,114080.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757512332965,0.38393532,114090.0,114080.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757512333271,0.71077594,114090.0,114080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757512333669,0.75784883,114090.0,114070.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512333872,0.52422031,114080.0,114070.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512334070,0.38393532,114080.0,114070.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512334369,0.02313532,114080.0,114070.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512336467,0.02313532,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512336769,0.18655563,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512336973,0.54735563,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512337163,0.38393532,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512337559,0.54735563,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512338071,0.38393532,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512338270,0.54735563,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512338471,0.38393532,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512339773,0.54735563,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512339968,0.02313532,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512341274,0.38393532,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512341774,0.54735563,114080.0,114070.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757512341974,0.54735563,114080.0,114070.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512343273,0.84442852,114080.0,114070.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757512343581,0.84442852,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512343786,0.84442852,114080.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512344076,1.50118031,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512344375,0.54735563,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512344574,0.38393532,114070.0,114060.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512345077,0.02313532,114070.0,114060.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512345372,0.02313532,114070.0,114060.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757512345577,0.38393532,114070.0,114060.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757512346383,0.54735563,114070.0,114060.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512346877,0.54735563,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512346878,0.79735563,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512347076,0.84542852,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512347276,1.00884883,114070.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512347479,0.68764062,114060.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512347774,1.52031563,114060.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512348171,0.02313532,114060.0,114050.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512348379,0.02313532,114060.0,114050.0,0.20026031]
["bitfinex-derivatives","BTCF0:USTF0",1757512348676,0.02313532,114060.0,114050.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1757512348879,0.02313532,114060.0,114050.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757512349575,0.38393532,114060.0,114050.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512349775,0.71077594,114060.0,114050.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512349972,0.61864418,114060.0,114050.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757512350876,0.78206449,114060.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757512351583,1.03206449,114060.0,114040.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1757512351767,1.49990031,114050.0,114040.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1757512351970,1.52303563,114050.0,114040.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1757512352172,1.52251563,114050.0,114040.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1757512352782,0.54735563,114050.0,114040.0,0.03652074]
["bitfinex-derivatives","BTCF0:USTF0",1757512352971,0.38393532,114050.0,114040.0,0.03852074]
["bitfinex-derivatives","BTCF0:USTF0",1757512353169,0.54735563,114050.0,114040.0,0.03852074]
["bitfinex-derivatives","BTCF0:USTF0",1757512354580,0.54735563,114050.0,114040.0,0.01664074]
["bitfinex-derivatives","BTCF0:USTF0",1757512354784,0.71077594,114050.0,114040.0,0.01664074]
["bitfinex-derivatives","BTCF0:USTF0",1757512355077,0.96077594,114050.0,114040.0,0.00335074]
["bitfinex-derivatives","BTCF0:USTF0",1757512355683,1.51947563,114050.0,114040.0,0.01664074]
["bitfinex-derivatives","BTCF0:USTF0",1757512355880,0.54735563,114050.0,114040.0,0.01664074]
["bitfinex-derivatives","BTCF0:USTF0",1757512356082,1.68289594,114050.0,114040.0,0.01664074]
["bitfinex-derivatives","BTCF0:USTF0",1757512356485,1.76947563,114050.0,114040.0,0.00335074]
["bitfinex-derivatives","BTCF0:USTF0",1757512356787,1.93289594,114050.0,114040.0,0.00335074]
["bitfinex-derivatives","BTCF0:USTF0",1757512357085,1.93289594,114050.0,114040.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1757512357680,0.96077594,114050.0,114040.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1757512357875,1.6520204,114050.0,114040.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1757512358682,0.6819404,114050.0,114040.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1757512358978,1.6519404,114050.0,114040.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1757512359574,1.9019404,114050.0,114040.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1757512359773,2.06536071,114050.0,114040.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1757512359988,2.06536071,114050.0,114030.0,0.00087615]
["bitfinex-derivatives","BTCF0:USTF0",1757512360188,0.52422031,114040.0,114030.0,0.00087615]
["bitfinex-derivatives","BTCF0:USTF0",1757512360374,0.54735563,114040.0,114030.0,0.00087615]
["bitfinex-derivatives","BTCF0:USTF0",1757512360788,0.38393532,114040.0,114030.0,0.00087615]
["bitfinex-derivatives","BTCF0:USTF0",1757512360984,0.71077594,114040.0,114030.0,0.00087615]
["bitfinex-derivatives","BTCF0:USTF0",1757512361186,0.96077594,114040.0,114020.0,0.0136408]
["bitfinex-derivatives","BTCF0:USTF0",1757512361385,1.49426031,114030.0,114020.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1757512361576,1.68081594,114030.0,114020.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1757512361985,1.93081594,114030.0,114020.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1757512362183,1.9395706,114030.0,114020.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1757512363086,1.9395706,114030.0,114000.0,0.01415088]
["bitfinex-derivatives","BTCF0:USTF0",1757512363287,0.88502031,114010.0,114000.0,0.01415088]
["bitfinex-derivatives","BTCF0:USTF0",1757512363486,1.85506031,114010.0,114000.0,0.01415088]
["bitfinex-derivatives","BTCF0:USTF0",1757512363682,1.85506031,114010.0,114000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512364490,1.69164,114010.0,114000.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757512364683,1.85506031,114010.0,114000.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757512364884,0.88502031,114010.0,114000.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757512365079,1.85510031,114010.0,114000.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757512365284,1.85510031,114010.0,114000.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757512365285,2.01852062,114010.0,114000.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757512365996,2.01852062,114010.0,114000.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757512366187,2.01852062,114010.0,114000.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757512366388,2.01852062,114010.0,114000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512366793,2.01852062,114010.0,113990.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512366794,2.33937033,114010.0,113990.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512367000,0.68764062,114000.0,113990.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512367186,0.68764062,114000.0,113980.0,0.01415094]
["bitfinex-derivatives","BTCF0:USTF0",1757512367387,0.52422031,113990.0,113980.0,0.01415094]
["bitfinex-derivatives","BTCF0:USTF0",1757512367587,1.49430031,113990.0,113980.0,0.02292094]
["bitfinex-derivatives","BTCF0:USTF0",1757512368688,1.33084,113990.0,113980.0,0.29577094]
["bitfinex-derivatives","BTCF0:USTF0",1757512368888,0.16342031,114000.0,113990.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512369090,1.49426031,114000.0,113990.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512369290,1.33088,114000.0,113990.0,0.28865]
["bitfinex-derivatives","BTCF0:USTF0",1757512369493,0.3608,114000.0,113990.0,0.28865]
["bitfinex-derivatives","BTCF0:USTF0",1757512369795,1.40172971,114010.0,114000.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512369984,1.56515002,114010.0,114000.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512370996,0.43164971,114010.0,114000.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512371295,1.35160225,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512371496,1.51502256,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512371998,1.15422256,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512372297,1.15422256,114020.0,114010.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512372298,0.02072225,114020.0,114010.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512373099,0.02172225,114020.0,114010.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512373295,0.02172225,114020.0,114010.0,0.374347]
["bitfinex-derivatives","BTCF0:USTF0",1757512373505,0.02172225,114020.0,114010.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1757512373706,0.02172225,114020.0,114010.0,0.735147]
["bitfinex-derivatives","BTCF0:USTF0",1757512374798,0.02172225,114020.0,114010.0,0.89856731]
["bitfinex-derivatives","BTCF0:USTF0",1757512376409,0.001,114020.0,114010.0,0.89856731]
["bitfinex-derivatives","BTCF0:USTF0",1757512376709,0.06915487,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512376907,0.55206633,114050.0,114030.0,0.4851316]
["bitfinex-derivatives","BTCF0:USTF0",1757512377105,0.99867421,114050.0,114040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512377301,0.38959421,114050.0,114040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512377601,0.80206633,114050.0,114040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512378001,0.80206633,114050.0,114030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512378308,1.49311212,114040.0,114030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512378903,1.33064,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512379208,1.49511212,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512379410,1.49499212,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512379909,1.49799212,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512380110,0.52827212,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512380610,0.3658,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512380812,0.52827212,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512381003,0.59866841,114040.0,114030.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512381604,0.59866841,114040.0,114030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512382410,0.8712415,114040.0,114020.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512382606,1.49283212,114030.0,114010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512382817,0.52327212,114020.0,114010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512383114,0.54584521,114020.0,114010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512383315,0.79584521,114020.0,114010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512383616,0.63337309,114020.0,114010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512383815,0.79584521,114020.0,114010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512384024,1.60281309,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512384213,1.51528521,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512384414,0.54584521,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512384723,1.51528521,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512384922,1.35281309,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512385219,1.51528521,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512385422,0.54584521,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512385719,1.51528521,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512385919,1.49271212,114020.0,114010.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512386510,0.52327212,114030.0,114020.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512386716,0.38328923,114030.0,114020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512386921,0.54576135,114030.0,114020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512387918,0.54776135,114030.0,114020.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512388120,0.54776135,114030.0,114020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512388517,1.51700135,114030.0,114020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512388717,1.35448923,114030.0,114020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512388925,0.38528923,114030.0,114020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757512389319,0.3638,114030.0,114020.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512390123,0.003,114030.0,114020.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512391320,0.3638,114030.0,114020.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757512391824,0.3638,114030.0,114020.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1757512392429,0.79876187,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512393325,0.6138,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512393527,1.74519212,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512393825,1.49511212,114030.0,114020.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757512394223,1.49511212,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512394422,1.33264,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512394628,0.003,114030.0,114020.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757512395225,0.52627212,114030.0,114020.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757512395926,0.3638,114030.0,114020.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757512396228,0.52627212,114030.0,114020.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757512397026,0.52627212,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512397221,1.49495212,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512398925,1.33248,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512399121,1.74495212,114030.0,114020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757512399322,1.74495212,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757512399626,0.77627212,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757512399829,1.74487212,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757512400025,0.77627212,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512400230,1.74483212,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512400525,1.74483212,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757512400731,0.6138,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512400923,1.74479212,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512401517,1.74479212,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757512401918,1.74479212,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512403833,1.76728829,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512404625,0.63629617,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512404826,1.76712829,114030.0,114020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757512405026,1.76712829,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757512405327,1.76712829,114030.0,114000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512405530,0.88407212,114010.0,114000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512405727,0.88407212,114010.0,114000.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757512405927,1.85235212,114010.0,114000.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757512406830,1.85235212,114010.0,114000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512407431,1.85235212,114010.0,114000.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757512407638,1.85227212,114010.0,114000.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757512407831,1.85223212,114010.0,114000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512408135,1.49143212,114010.0,114000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757512408325,1.74143212,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757512408525,1.74143212,114010.0,113980.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1757512408526,1.90390424,114010.0,113980.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1757512408726,0.88407212,113990.0,113970.0,0.09221527]
["bitfinex-derivatives","BTCF0:USTF0",1757512408939,1.49139212,113980.0,113970.0,0.09221527]
["bitfinex-derivatives","BTCF0:USTF0",1757512409236,1.49139212,113980.0,113970.0,0.01420097]
["bitfinex-derivatives","BTCF0:USTF0",1757512410038,1.32892,113980.0,113970.0,0.01420097]
["bitfinex-derivatives","BTCF0:USTF0",1757512410336,1.49139212,113980.0,113970.0,0.01420097]
["bitfinex-derivatives","BTCF0:USTF0",1757512410527,1.74139212,113980.0,113970.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1757512410734,0.77327212,113980.0,113960.0,0.0780143]
["bitfinex-derivatives","BTCF0:USTF0",1757512410934,1.49131212,113970.0,113960.0,0.0918643]
["bitfinex-derivatives","BTCF0:USTF0",1757512411537,1.49131212,113970.0,113960.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757512412342,1.57884,113970.0,113950.0,0.07871633]
["bitfinex-derivatives","BTCF0:USTF0",1757512412536,0.52327212,113960.0,113950.0,0.0780143]
["bitfinex-derivatives","BTCF0:USTF0",1757512412834,0.52327212,113960.0,113940.0,0.18759623]
["bitfinex-derivatives","BTCF0:USTF0",1757512413040,1.49131212,113950.0,113940.0,0.07836536]
["bitfinex-derivatives","BTCF0:USTF0",1757512413337,1.49131212,113950.0,113940.0,0.0788145]
["bitfinex-derivatives","BTCF0:USTF0",1757512413636,1.74131212,113950.0,113940.0,0.0788145]
["bitfinex-derivatives","BTCF0:USTF0",1757512414034,1.57884,113950.0,113940.0,0.0788145]
["bitfinex-derivatives","BTCF0:USTF0",1757512414233,1.74131212,113950.0,113940.0,0.0788145]
["bitfinex-derivatives","BTCF0:USTF0",1757512414429,0.77327212,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512414633,1.74131212,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512414833,1.74131212,113950.0,113940.0,0.0788145]
["bitfinex-derivatives","BTCF0:USTF0",1757512414834,1.74531212,113950.0,113940.0,0.0788145]
["bitfinex-derivatives","BTCF0:USTF0",1757512415039,1.74531212,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512415234,0.80657386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512415442,1.77461386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512415642,0.80657386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512415942,0.80657386,113950.0,113940.0,0.03598106]
["bitfinex-derivatives","BTCF0:USTF0",1757512415943,0.39410174,113950.0,113940.0,0.03598106]
["bitfinex-derivatives","BTCF0:USTF0",1757512416138,0.39410174,113950.0,113940.0,0.01420106]
["bitfinex-derivatives","BTCF0:USTF0",1757512416341,0.55657386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512416541,0.55857386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512417443,0.39610174,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512417644,0.55857386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512418042,0.39610174,113950.0,113940.0,0.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512418243,0.55857386,113950.0,113940.0,0.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512418540,0.55857386,113950.0,113940.0,0.28497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512418745,1.52665386,113950.0,113940.0,0.28497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512419444,1.52665386,113950.0,113940.0,0.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512419838,1.52665386,113950.0,113940.0,0.28497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512419839,0.55857386,113950.0,113940.0,0.28497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512420039,1.52665386,113950.0,113940.0,0.28497106]
["bitfinex-derivatives","BTCF0:USTF0",1757512420841,1.52665386,113950.0,113940.0,0.26319106]
["bitfinex-derivatives","BTCF0:USTF0",1757512421144,0.55857386,113950.0,113940.0,0.01319106]
["bitfinex-derivatives","BTCF0:USTF0",1757512421444,1.52665386,113950.0,113940.0,0.01319106]
["bitfinex-derivatives","BTCF0:USTF0",1757512422139,1.52665386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512425548,1.77665386,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757512426351,1.77665386,113950.0,113930.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1757512426542,0.52327212,113940.0,113930.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1757512428850,0.3608,113940.0,113930.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1757512429042,0.52527212,113940.0,113930.0,0.01319109]
["bitfinex-derivatives","BTCF0:USTF0",1757512429249,1.49323212,113940.0,113930.0,0.03635109]
["bitfinex-derivatives","BTCF0:USTF0",1757512429548,1.33076,113940.0,113930.0,0.03635109]
["bitfinex-derivatives","BTCF0:USTF0",1757512429752,1.49323212,113940.0,113930.0,0.03635109]
["bitfinex-derivatives","BTCF0:USTF0",1757512430148,1.33072,113940.0,113930.0,0.37411329]
["bitfinex-derivatives","BTCF0:USTF0",1757512430646,1.33072,113940.0,113930.0,0.28635109]
["bitfinex-derivatives","BTCF0:USTF0",1757512430850,0.3628,113940.0,113930.0,0.37411329]
["bitfinex-derivatives","BTCF0:USTF0",1757512431150,0.002,113940.0,113930.0,0.37411329]
["bitfinex-derivatives","BTCF0:USTF0",1757512431546,0.002,113940.0,113930.0,1.00661628]
["bitfinex-derivatives","BTCF0:USTF0",1757512432646,0.002,113940.0,113930.0,0.14558196]
["bitfinex-derivatives","BTCF0:USTF0",1757512433045,0.002,113940.0,113930.0,0.03635109]
["bitfinex-derivatives","BTCF0:USTF0",1757512433542,0.002,113940.0,113930.0,0.80962321]
["bitfinex-derivatives","BTCF0:USTF0",1757512433750,0.002,113940.0,113930.0,0.89738541]
["bitfinex-derivatives","BTCF0:USTF0",1757512434646,0.02030946,113950.0,113940.0,0.1237544]
["bitfinex-derivatives","BTCF0:USTF0",1757512434852,0.02030946,113950.0,113940.0,0.55927212]
["bitfinex-derivatives","BTCF0:USTF0",1757512435044,0.02030946,113950.0,113940.0,0.64702652]
["bitfinex-derivatives","BTCF0:USTF0",1757512435443,0.06960354,113960.0,113950.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512435745,1.49087212,113980.0,113970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512435746,1.50738068,113980.0,113970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512435953,1.5308733,113980.0,113970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512437651,1.36840118,113980.0,113970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512437959,1.5308733,113980.0,113970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512438453,1.53219794,113980.0,113970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512438650,1.54219794,113980.0,113970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757512439157,1.44966948,113980.0,113970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757512439365,1.61346624,113980.0,113970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757512439654,0.48206948,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512439955,0.47417948,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512440257,0.63797624,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512440756,0.47417948,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512440953,0.63797624,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512441555,0.64586624,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512442658,0.63797624,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512442853,0.47417948,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512443056,0.12126948,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512443257,0.27717624,113980.0,113970.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757512443456,0.11337948,113980.0,113970.0,0.45079676]
["bitfinex-derivatives","BTCF0:USTF0",1757512443959,0.03349262,113980.0,113970.0,0.89932806]
["bitfinex-derivatives","BTCF0:USTF0",1757512444152,0.02036167,113990.0,113970.0,1.06312482]
["bitfinex-derivatives","BTCF0:USTF0",1757512444354,0.02036167,113990.0,113980.0,0.56059676]
["bitfinex-derivatives","BTCF0:USTF0",1757512444863,0.02036167,113990.0,113980.0,0.81059676]
["bitfinex-derivatives","BTCF0:USTF0",1757512445159,0.36952949,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512445551,0.54495469,114010.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512445759,0.38374,114010.0,114000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512447364,0.55649933,114010.0,114000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512447662,0.02694,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512447864,0.55153676,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512448253,0.54753676,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512448658,0.38374,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512448864,0.54753676,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512449362,0.54953676,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512449566,0.38974,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512449763,0.3668,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512451256,0.38834,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512452163,0.55213676,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512452369,0.38834,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512452666,0.55213676,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757512454173,1.94273352,114000.0,113980.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757512454470,0.0327,113980.0,113960.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757512454772,0.38234,113970.0,113960.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757512454963,0.6166745,113970.0,113960.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757512456074,0.78047126,113970.0,113960.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757512456265,1.06357491,113970.0,113950.0,0.03096201]
["bitfinex-derivatives","BTCF0:USTF0",1757512456465,0.54613676,113960.0,113950.0,0.03096201]
["bitfinex-derivatives","BTCF0:USTF0",1757512456670,0.54613676,113960.0,113940.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757512456671,0.55729676,113960.0,113940.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757512456874,0.18533676,113950.0,113930.0,0.01386109]
["bitfinex-derivatives","BTCF0:USTF0",1757512457077,0.18533676,113940.0,113930.0,0.03621109]
["bitfinex-derivatives","BTCF0:USTF0",1757512457475,0.54613676,113940.0,113930.0,0.03621109]
["bitfinex-derivatives","BTCF0:USTF0",1757512457776,0.61029352,113940.0,113930.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1757512457982,1.93613352,113940.0,113930.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1757512458875,1.60854,113940.0,113930.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1757512459077,1.93613352,113940.0,113930.0,0.00635109]
["bitfinex-derivatives","BTCF0:USTF0",1757512459881,1.93613352,113940.0,113930.0,0.00535109]
["bitfinex-derivatives","BTCF0:USTF0",1757512459882,1.94509474,113940.0,113930.0,0.00535109]
["bitfinex-derivatives","BTCF0:USTF0",1757512460074,1.61750122,113940.0,113930.0,0.00535109]
["bitfinex-derivatives","BTCF0:USTF0",1757512460271,1.94509474,113940.0,113930.0,0.00535109]
["bitfinex-derivatives","BTCF0:USTF0",1757512460679,1.94509474,113940.0,113930.0,0.00435109]
["bitfinex-derivatives","BTCF0:USTF0",1757512461275,0.02835,113930.0,113920.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1757512461481,0.55294676,113930.0,113920.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1757512462175,1.51762676,113930.0,113920.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1757512462376,1.51762676,113930.0,113920.0,0.00435112]
["bitfinex-derivatives","BTCF0:USTF0",1757512462568,0.55294676,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512462773,1.51758676,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512463381,1.58875296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512463570,0.4603162,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512463776,1.58867296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512464482,0.62411296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512464776,0.26331296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512465580,0.4535062,113930.0,113920.0,0.04221112]
["bitfinex-derivatives","BTCF0:USTF0",1757512465783,0.62411296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512466381,1.58851296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512467283,0.62411296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512467477,1.58839296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512467680,1.58831296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512467878,0.62411296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512468078,1.58827296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512468274,0.0995162,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512468475,1.58823296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512468677,1.58819296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512468877,0.62411296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512469177,1.58819296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512469676,0.62411296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512469877,1.58815296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512473187,1.4243562,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512473386,1.58815296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512474586,1.58755296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512474885,0.62411296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512475080,1.58743296,113930.0,113920.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1757512476781,1.58743296,113930.0,113920.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1757512476987,1.58743296,113930.0,113920.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1757512477394,2.02299395,113930.0,113910.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1757512477688,0.72109352,113920.0,113910.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1757512478181,0.55729676,113920.0,113910.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1757512479187,0.02681,113910.0,113900.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1757512479479,1.51432676,113910.0,113900.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1757512479687,1.51432676,113910.0,113900.0,0.03499119]
["bitfinex-derivatives","BTCF0:USTF0",1757512479688,0.55140676,113910.0,113900.0,0.03499119]
["bitfinex-derivatives","BTCF0:USTF0",1757512479876,0.02223,113910.0,113900.0,0.64579119]
["bitfinex-derivatives","BTCF0:USTF0",1757512480186,0.02223,113910.0,113900.0,0.28499119]
["bitfinex-derivatives","BTCF0:USTF0",1757512480684,0.02223,113910.0,113900.0,0.28799119]
["bitfinex-derivatives","BTCF0:USTF0",1757512480886,0.18602676,113910.0,113900.0,0.28799119]
["bitfinex-derivatives","BTCF0:USTF0",1757512481077,0.54682676,113910.0,113900.0,0.28799119]
["bitfinex-derivatives","BTCF0:USTF0",1757512481283,0.54682676,113910.0,113900.0,0.03799119]
["bitfinex-derivatives","BTCF0:USTF0",1757512481585,0.54682676,113910.0,113900.0,0.28799119]
["bitfinex-derivatives","BTCF0:USTF0",1757512481786,1.50922676,113910.0,113900.0,0.28799119]
["bitfinex-derivatives","BTCF0:USTF0",1757512481984,0.54682676,113910.0,113900.0,0.28799119]
["bitfinex-derivatives","BTCF0:USTF0",1757512482184,1.50914676,113910.0,113900.0,0.28999119]
["bitfinex-derivatives","BTCF0:USTF0",1757512482488,0.54682676,113910.0,113900.0,0.28999119]
["bitfinex-derivatives","BTCF0:USTF0",1757512482678,1.50902676,113910.0,113900.0,0.28999119]
["bitfinex-derivatives","BTCF0:USTF0",1757512483789,0.38303,113910.0,113900.0,0.28999119]
["bitfinex-derivatives","BTCF0:USTF0",1757512483983,0.54682676,113910.0,113900.0,0.28999119]
["bitfinex-derivatives","BTCF0:USTF0",1757512485188,0.38303,113910.0,113900.0,0.28999119]
["bitfinex-derivatives","BTCF0:USTF0",1757512485485,0.72178352,113910.0,113900.0,0.00535119]
["bitfinex-derivatives","BTCF0:USTF0",1757512486390,0.99362857,113910.0,113900.0,0.00535119]
["bitfinex-derivatives","BTCF0:USTF0",1757512487583,0.99362857,113910.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757512487584,0.02804,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757512487789,1.53596181,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757512488699,0.02869,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512488898,0.55328676,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512489600,0.38949,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512489901,0.55328676,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512490297,0.38949,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512490499,0.46104218,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512490692,0.62483894,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512490897,0.62483894,113890.0,113880.0,0.00135125]
["bitfinex-derivatives","BTCF0:USTF0",1757512491096,0.62883894,113890.0,113880.0,0.00135125]
["bitfinex-derivatives","BTCF0:USTF0",1757512491495,0.46404218,113890.0,113880.0,0.02152125]
["bitfinex-derivatives","BTCF0:USTF0",1757512491696,0.62137894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512491896,1.58225894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512492705,1.58125894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512493099,1.57825894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512493296,1.58125894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512493804,1.57805894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512494008,1.57793894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512494396,1.58439894,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757512495005,1.41414218,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512495207,0.25657894,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512495506,0.09278218,113890.0,113880.0,0.28499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512496109,0.27844899,113890.0,113880.0,0.28499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512496803,0.38142826,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512496804,0.02062826,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512497004,0.04249316,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512497206,0.06472316,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512497898,0.22951992,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512499798,0.59031992,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512500506,0.59524336,113900.0,113880.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1757512500703,0.1851402,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512500904,0.4048949,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512501510,0.0440949,113890.0,113880.0,0.03499125]
["bitfinex-derivatives","BTCF0:USTF0",1757512502310,0.0218649,113890.0,113880.0,0.64579125]
["bitfinex-derivatives","BTCF0:USTF0",1757512502618,0.0218306,113890.0,113880.0,0.80870145]
["bitfinex-derivatives","BTCF0:USTF0",1757512502818,0.0218306,113890.0,113880.0,0.64579125]
["bitfinex-derivatives","BTCF0:USTF0",1757512503112,0.09058494,113890.0,113880.0,0.64579125]
["bitfinex-derivatives","BTCF0:USTF0",1757512503312,0.0218306,113890.0,113880.0,0.64579125]
["bitfinex-derivatives","BTCF0:USTF0",1757512503816,0.04285826,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512504006,0.06468979,113900.0,113890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512504314,0.02183153,113900.0,113890.0,0.8083502]
["bitfinex-derivatives","BTCF0:USTF0",1757512504911,0.02183153,113900.0,113890.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757512505112,0.02183153,113900.0,113890.0,0.8083502]
["bitfinex-derivatives","BTCF0:USTF0",1757512505506,3.35145243,113930.0,113890.0,0.8961377]
["bitfinex-derivatives","BTCF0:USTF0",1757512505813,0.49662683,113930.0,113920.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512506008,0.638741,113930.0,113920.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512506202,0.1150308,113930.0,113920.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757512506710,0.1150308,113930.0,113920.0,0.5583502]
["bitfinex-derivatives","BTCF0:USTF0",1757512506711,0.0928008,113930.0,113920.0,0.5583502]
["bitfinex-derivatives","BTCF0:USTF0",1757512507504,0.0256346,113930.0,113920.0,0.7332044]
["bitfinex-derivatives","BTCF0:USTF0",1757512507711,0.0276346,113930.0,113920.0,0.8961146]
["bitfinex-derivatives","BTCF0:USTF0",1757512508014,0.0276346,113930.0,113920.0,2.2964302]
["bitfinex-derivatives","BTCF0:USTF0",1757512508218,0.0276346,113930.0,113920.0,2.40171536]
["bitfinex-derivatives","BTCF0:USTF0",1757512508411,0.00867357,113940.0,113930.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512508607,0.00867357,113940.0,113930.0,0.5587402]
["bitfinex-derivatives","BTCF0:USTF0",1757512508914,0.59255309,113960.0,113950.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512509108,0.68332683,113960.0,113950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757512509302,0.52041663,113960.0,113950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757512509508,0.68332683,113960.0,113950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757512510920,0.14695663,113960.0,113950.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512511113,0.09988374,113960.0,113950.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512511319,0.10588374,113960.0,113950.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512511506,0.11088374,113960.0,113950.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512513701,0.11088374,113960.0,113950.0,0.5587402]
["bitfinex-derivatives","BTCF0:USTF0",1757512513702,0.08020342,113960.0,113950.0,0.5587402]
["bitfinex-derivatives","BTCF0:USTF0",1757512513905,0.08020342,113960.0,113950.0,0.8964815]
["bitfinex-derivatives","BTCF0:USTF0",1757512513906,0.011,113960.0,113950.0,0.8964815]
["bitfinex-derivatives","BTCF0:USTF0",1757512514109,0.011,113960.0,113950.0,1.2387402]
["bitfinex-derivatives","BTCF0:USTF0",1757512514716,0.011,113960.0,113950.0,2.1955002]
["bitfinex-derivatives","BTCF0:USTF0",1757512514908,0.011,113960.0,113950.0,2.1953402]
["bitfinex-derivatives","BTCF0:USTF0",1757512515104,0.011,113960.0,113950.0,1.2387402]
["bitfinex-derivatives","BTCF0:USTF0",1757512515510,0.011,113960.0,113950.0,2.1952202]
["bitfinex-derivatives","BTCF0:USTF0",1757512515706,0.011,113960.0,113950.0,2.2829615]
["bitfinex-derivatives","BTCF0:USTF0",1757512515909,0.011,113960.0,113950.0,2.1952202]
["bitfinex-derivatives","BTCF0:USTF0",1757512516313,0.011,113960.0,113950.0,1.2387402]
["bitfinex-derivatives","BTCF0:USTF0",1757512516521,0.011,113960.0,113950.0,2.1951002]
["bitfinex-derivatives","BTCF0:USTF0",1757512517415,0.011,113960.0,113950.0,2.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757512517610,0.011,113960.0,113950.0,2.1951002]
["bitfinex-derivatives","BTCF0:USTF0",1757512518014,0.011,113960.0,113950.0,2.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757512518208,0.011,113960.0,113950.0,1.07583]
["bitfinex-derivatives","BTCF0:USTF0",1757512518413,0.011,113960.0,113950.0,2.1945402]
["bitfinex-derivatives","BTCF0:USTF0",1757512518613,0.011,113960.0,113950.0,2.2822815]
["bitfinex-derivatives","BTCF0:USTF0",1757512518823,0.011,113960.0,113950.0,2.1945402]
["bitfinex-derivatives","BTCF0:USTF0",1757512519121,0.011,113960.0,113950.0,2.20339476]
["bitfinex-derivatives","BTCF0:USTF0",1757512519820,0.011,113960.0,113950.0,2.29113606]
["bitfinex-derivatives","BTCF0:USTF0",1757512520324,0.011,113960.0,113950.0,2.12822586]
["bitfinex-derivatives","BTCF0:USTF0",1757512520527,0.0317474,113960.0,113950.0,2.29113606]
["bitfinex-derivatives","BTCF0:USTF0",1757512520822,0.06884289,114000.0,113990.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512521022,0.15891448,114000.0,113990.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512521219,0.08958793,114000.0,113990.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512521721,0.09855946,114000.0,113990.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512521920,0.08958793,114000.0,113990.0,0.1979402]
["bitfinex-derivatives","BTCF0:USTF0",1757512522116,0.07081793,114000.0,113990.0,0.1979402]
["bitfinex-derivatives","BTCF0:USTF0",1757512522318,0.07081793,114000.0,113990.0,0.5687402]
["bitfinex-derivatives","BTCF0:USTF0",1757512522319,0.02774504,114000.0,113990.0,0.5687402]
["bitfinex-derivatives","BTCF0:USTF0",1757512522520,0.02774504,114000.0,113990.0,0.9687402]
["bitfinex-derivatives","BTCF0:USTF0",1757512522912,0.02574504,114000.0,113990.0,0.9687402]
["bitfinex-derivatives","BTCF0:USTF0",1757512523517,0.02574504,114000.0,113990.0,1.9234202]
["bitfinex-derivatives","BTCF0:USTF0",1757512523726,0.02574504,114000.0,113990.0,0.80583]
["bitfinex-derivatives","BTCF0:USTF0",1757512524020,0.02274504,114000.0,113990.0,1.9233802]
["bitfinex-derivatives","BTCF0:USTF0",1757512524219,0.02274504,114000.0,113990.0,1.9253802]
["bitfinex-derivatives","BTCF0:USTF0",1757512524424,0.02274504,114000.0,113990.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1757512524622,0.02074504,114000.0,113990.0,1.9322602]
["bitfinex-derivatives","BTCF0:USTF0",1757512525018,0.02074504,114000.0,113990.0,1.9342602]
["bitfinex-derivatives","BTCF0:USTF0",1757512525725,0.02074504,114000.0,113990.0,2.0219707]
["bitfinex-derivatives","BTCF0:USTF0",1757512526226,0.02074504,114000.0,113990.0,1.9342602]
["bitfinex-derivatives","BTCF0:USTF0",1757512526439,0.02074504,114000.0,113990.0,1.9337802]
["bitfinex-derivatives","BTCF0:USTF0",1757512526835,0.47296361,114020.0,114010.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757512527040,0.47296361,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512527234,0.46030361,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512527639,0.47296361,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512527938,0.47296361,114020.0,114010.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757512528334,0.47296361,114020.0,114010.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757512529435,0.46030361,114020.0,114010.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757512529834,0.47296361,114020.0,114010.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757512531942,0.47296361,114020.0,114010.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757512533229,0.88587381,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512533542,1.83835381,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512533734,0.88587381,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512533932,0.63587381,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512534339,0.63587381,114020.0,114010.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757512534537,0.47296361,114020.0,114010.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757512534744,0.27507381,114020.0,114010.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757512535242,0.11216361,114020.0,114010.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757512535537,0.27507381,114020.0,114010.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757512536236,0.88587381,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512537146,0.03443,113990.0,113980.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757512537332,0.03443,113990.0,113970.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757512537333,0.03443,113980.0,113970.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757512538037,0.03443,113980.0,113970.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1757512538546,0.03443,113980.0,113970.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757512539044,0.1973402,113980.0,113970.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757512539243,0.1973402,113980.0,113970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757512539550,0.03443,113980.0,113970.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757512540048,0.10430898,113980.0,113970.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757512540240,0.10430898,113980.0,113970.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757512540641,0.0354,113980.0,113970.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757512542146,0.0354,113980.0,113970.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1757512542352,0.02177,113980.0,113970.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1757512542543,0.3942962,114010.0,113980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757512542742,0.5800064,114010.0,114000.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757512542942,0.03643,114000.0,113990.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757512543749,0.0228,114000.0,113990.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757512544655,0.0228,114000.0,113990.0,0.5575202]
["bitfinex-derivatives","BTCF0:USTF0",1757512545049,0.0208362,114010.0,113990.0,0.8075202]
["bitfinex-derivatives","BTCF0:USTF0",1757512545248,0.0436362,114010.0,114000.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1757512545753,0.0208362,114010.0,114000.0,1.7576802]
["bitfinex-derivatives","BTCF0:USTF0",1757512547454,0.0208362,114010.0,114000.0,0.8075202]
["bitfinex-derivatives","BTCF0:USTF0",1757512547645,0.0436362,114010.0,114000.0,0.64461]
["bitfinex-derivatives","BTCF0:USTF0",1757512547844,0.2201764,114010.0,114000.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757512548056,0.2201764,114010.0,114000.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757512548355,0.2201764,114010.0,114000.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757512548549,0.0572662,114010.0,114000.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757512548754,0.0572662,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512549944,0.0572662,114010.0,114000.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757512550150,0.0572662,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512550345,0.2201764,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512550656,0.2201764,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512550851,0.8309764,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512552857,0.6680662,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512553160,0.4701764,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512553757,0.8309764,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512553955,0.8309764,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512554357,0.6680662,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512554559,0.8309764,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512556164,0.85128692,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512556346,0.85128692,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512556950,0.85128692,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512557550,0.85128692,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512558352,0.85128692,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512560160,0.32757672,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512560358,0.0436362,114010.0,114000.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757512561762,0.0436362,114010.0,114000.0,0.8115202]
["bitfinex-derivatives","BTCF0:USTF0",1757512562065,0.0436362,114010.0,114000.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1757512562456,0.0436362,114010.0,114000.0,0.81224415]
["bitfinex-derivatives","BTCF0:USTF0",1757512562663,0.0436362,114010.0,114000.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757512562960,0.58170035,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512563166,0.4180662,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512563462,0.58170035,114010.0,114000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757512563958,0.0436362,114010.0,114000.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757512564458,0.0436362,114010.0,114000.0,0.45144415]
["bitfinex-derivatives","BTCF0:USTF0",1757512564656,0.0208362,114010.0,114000.0,0.45144415]
["bitfinex-derivatives","BTCF0:USTF0",1757512565052,0.20727035,114010.0,114000.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757512565255,0.22090035,114010.0,114000.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757512566667,0.0572662,114010.0,114000.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757512566858,0.22090035,114010.0,114000.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757512567662,0.0572662,114010.0,114000.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1757512568359,0.0436362,114010.0,114000.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1757512570865,0.9947045,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512571165,0.47027035,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512571367,0.47027035,114010.0,114000.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757512571763,0.0436362,114010.0,114000.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757512572066,0.0436362,114010.0,114000.0,0.20381415]
["bitfinex-derivatives","BTCF0:USTF0",1757512572661,0.0436362,114010.0,114000.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757512573954,0.0436362,114010.0,114000.0,0.56461415]
["bitfinex-derivatives","BTCF0:USTF0",1757512574159,0.0208362,114010.0,114000.0,0.62764165]
["bitfinex-derivatives","BTCF0:USTF0",1757512575166,0.0208362,114010.0,114000.0,0.4640075]
["bitfinex-derivatives","BTCF0:USTF0",1757512575467,0.0208362,114010.0,114000.0,0.62764165]
["bitfinex-derivatives","BTCF0:USTF0",1757512575761,0.0208362,114010.0,114000.0,1.82176165]
["bitfinex-derivatives","BTCF0:USTF0",1757512576560,0.0208362,114010.0,114000.0,2.29946395]
["bitfinex-derivatives","BTCF0:USTF0",1757512577359,0.0208362,114010.0,114000.0,1.1040075]
["bitfinex-derivatives","BTCF0:USTF0",1757512577563,0.0208362,114010.0,114000.0,2.0476875]
["bitfinex-derivatives","BTCF0:USTF0",1757512577872,0.0208362,114010.0,114000.0,2.0475275]
["bitfinex-derivatives","BTCF0:USTF0",1757512578368,0.19538052,114010.0,114000.0,2.22207182]
["bitfinex-derivatives","BTCF0:USTF0",1757512578672,0.0208362,114010.0,114000.0,2.0474075]
["bitfinex-derivatives","BTCF0:USTF0",1757512578869,0.0431462,114010.0,114000.0,0.8540075]
["bitfinex-derivatives","BTCF0:USTF0",1757512579170,1.01603484,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512580357,0.83063386,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512583873,0.58063386,114010.0,114000.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757512584460,0.58063386,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512584461,0.99432152,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512584664,0.99432152,114010.0,113980.0,0.4238275]
["bitfinex-derivatives","BTCF0:USTF0",1757512584665,0.03531,113990.0,113980.0,0.4238275]
["bitfinex-derivatives","BTCF0:USTF0",1757512584869,0.19899766,113990.0,113980.0,0.4238275]
["bitfinex-derivatives","BTCF0:USTF0",1757512585568,0.19899766,113990.0,113980.0,0.0630275]
["bitfinex-derivatives","BTCF0:USTF0",1757512586168,0.19899766,113990.0,113980.0,0.0670275]
["bitfinex-derivatives","BTCF0:USTF0",1757512586372,0.19899766,113990.0,113980.0,0.0895375]
["bitfinex-derivatives","BTCF0:USTF0",1757512586873,0.19899766,113990.0,113980.0,0.0670275]
["bitfinex-derivatives","BTCF0:USTF0",1757512587474,0.19899766,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757512589169,0.19899766,113990.0,113980.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757512589676,0.19899766,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757512591174,0.55979766,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757512591476,0.39611,113990.0,113980.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757512591671,0.02231,113990.0,113980.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1757512591872,0.02231,113990.0,113980.0,0.65298]
["bitfinex-derivatives","BTCF0:USTF0",1757512593673,0.38311,114000.0,113990.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757512593877,0.02231,114000.0,113990.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757512594480,0.18599766,114000.0,113990.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757512594776,0.18599766,114000.0,113990.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1757512594978,0.18599766,114000.0,113990.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757512595175,0.72348532,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512595377,0.55979766,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512595578,0.72348532,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512596276,0.72348532,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512596471,0.36268532,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512596680,0.72348532,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512597181,0.55979766,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757512597676,0.55979766,114000.0,113990.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757512598775,0.19899766,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512598974,0.19876766,114000.0,113990.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757512599184,0.19876766,114000.0,113990.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757512599370,0.19876766,114000.0,113990.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1757512599982,0.18599766,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512600382,0.19876766,114000.0,113990.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757512600583,0.19876766,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512600879,0.18599766,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512601080,0.19876766,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512601887,0.02231,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512602079,0.18599766,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512602384,0.37149538,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512602585,0.38426538,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512603278,0.38426538,114000.0,113990.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757512603689,0.38426538,114000.0,113990.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757512603984,0.38426538,114000.0,113990.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1757512604489,0.37149538,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512604687,0.02231,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512604888,0.37149538,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512605091,0.38426538,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512605388,0.03508,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512605582,0.02231,114000.0,113990.0,0.4631475]
["bitfinex-derivatives","BTCF0:USTF0",1757512605887,0.37149538,114000.0,113990.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757512606287,0.37149538,114000.0,113990.0,0.4631475]
["bitfinex-derivatives","BTCF0:USTF0",1757512607187,0.02231,114000.0,113990.0,0.4631475]
["bitfinex-derivatives","BTCF0:USTF0",1757512607382,0.0434862,114010.0,114000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757512607586,0.21807889,114010.0,114000.0,0.20955269]
["bitfinex-derivatives","BTCF0:USTF0",1757512608286,0.21807889,114010.0,114000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757512608685,0.21807889,114010.0,114000.0,0.21055269]
["bitfinex-derivatives","BTCF0:USTF0",1757512608882,0.21807889,114010.0,114000.0,0.63438019]
["bitfinex-derivatives","BTCF0:USTF0",1757512609285,0.21807889,114010.0,114000.0,0.27358019]
["bitfinex-derivatives","BTCF0:USTF0",1757512609590,0.76624158,114010.0,114000.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757512609884,0.76624158,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512610286,0.4170562,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512610488,0.76624158,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512611289,0.02265,114010.0,114000.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757512611483,0.21001269,114010.0,114000.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757512611684,0.57081269,114010.0,114000.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757512611885,0.74540538,114010.0,114000.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757512612084,0.74540538,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512612287,2.10551807,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512612600,1.95117928,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512613492,1.01565928,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512613689,1.95101928,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512613886,1.93076538,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512614081,1.95107223,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512614282,1.94960843,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512614483,1.94960843,114010.0,113980.0,0.0630275]
["bitfinex-derivatives","BTCF0:USTF0",1757512614684,0.55995358,113990.0,113980.0,0.0630275]
["bitfinex-derivatives","BTCF0:USTF0",1757512615692,0.55995358,113990.0,113980.0,0.0871775]
["bitfinex-derivatives","BTCF0:USTF0",1757512615887,0.39622,113990.0,113980.0,0.0871775]
["bitfinex-derivatives","BTCF0:USTF0",1757512616083,0.55995358,113990.0,113980.0,0.0871775]
["bitfinex-derivatives","BTCF0:USTF0",1757512616495,0.55995358,113990.0,113980.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1757512616695,0.39622,113990.0,113980.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1757512616893,0.55995358,113990.0,113980.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1757512617193,0.19915358,113990.0,113980.0,0.0999875]
["bitfinex-derivatives","BTCF0:USTF0",1757512617694,0.55995358,113990.0,113980.0,0.1019875]
["bitfinex-derivatives","BTCF0:USTF0",1757512618196,0.39622,113990.0,113980.0,0.1029875]
["bitfinex-derivatives","BTCF0:USTF0",1757512618391,0.55995358,113990.0,113980.0,0.1029875]
["bitfinex-derivatives","BTCF0:USTF0",1757512619096,0.19915358,113990.0,113980.0,0.0901775]
["bitfinex-derivatives","BTCF0:USTF0",1757512619295,0.55995358,113990.0,113980.0,0.0901775]
["bitfinex-derivatives","BTCF0:USTF0",1757512619598,0.19915358,113990.0,113980.0,0.0901775]
["bitfinex-derivatives","BTCF0:USTF0",1757512620695,0.02265,113990.0,113980.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1757512621394,1.32735685,114010.0,113980.0,0.81449358]
["bitfinex-derivatives","BTCF0:USTF0",1757512621597,0.02265,114000.0,113990.0,0.45859557]
["bitfinex-derivatives","BTCF0:USTF0",1757512622795,0.20553001,114010.0,114000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757512623189,0.56633001,114010.0,114000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757512623589,0.57910001,114010.0,114000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757512623790,0.40375685,114010.0,114000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757512623987,0.56633001,114010.0,114000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757512624498,0.56633001,114010.0,114000.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757512624499,0.04295685,114010.0,114000.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757512625299,0.20553001,114010.0,114000.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757512626397,0.20553001,114010.0,114000.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757512626598,0.04295685,114010.0,114000.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757512626992,0.04295685,114010.0,114000.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757512627198,0.02030685,114010.0,114000.0,0.46059557]
["bitfinex-derivatives","BTCF0:USTF0",1757512627698,0.04295685,114010.0,114000.0,0.46059557]
["bitfinex-derivatives","BTCF0:USTF0",1757512627899,0.10042108,114020.0,114010.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757512628201,0.10042108,114020.0,114010.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1757512629300,0.02228,114030.0,114020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757512629493,0.02228,114030.0,114020.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512630202,0.03098122,114030.0,114020.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512630700,0.10141872,114030.0,114020.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512630899,0.03098122,114030.0,114020.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512631400,0.03298122,114030.0,114020.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512632200,0.03398122,114030.0,114020.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512634398,0.1503148,114030.0,114020.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512635401,0.10581442,114030.0,114020.0,0.15181358]
["bitfinex-derivatives","BTCF0:USTF0",1757512635794,0.10581442,114030.0,114020.0,0.51261358]
["bitfinex-derivatives","BTCF0:USTF0",1757512636095,0.0971132,114030.0,114020.0,0.51261358]
["bitfinex-derivatives","BTCF0:USTF0",1757512637297,0.0971132,114030.0,114020.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512637499,0.0971132,114030.0,114020.0,0.51261358]
["bitfinex-derivatives","BTCF0:USTF0",1757512638702,0.003,114030.0,114020.0,0.62894716]
["bitfinex-derivatives","BTCF0:USTF0",1757512638892,0.003,114030.0,114020.0,0.96663456]
["bitfinex-derivatives","BTCF0:USTF0",1757512639292,0.003,114030.0,114020.0,1.00663456]
["bitfinex-derivatives","BTCF0:USTF0",1757512639702,0.00110109,114040.0,114030.0,0.15181358]
["bitfinex-derivatives","BTCF0:USTF0",1757512639902,0.00110109,114040.0,114030.0,0.51261358]
["bitfinex-derivatives","BTCF0:USTF0",1757512640693,0.00970558,114040.0,114030.0,1.44113358]
["bitfinex-derivatives","BTCF0:USTF0",1757512640893,0.00970558,114040.0,114030.0,1.44101358]
["bitfinex-derivatives","BTCF0:USTF0",1757512641089,0.14831916,114040.0,114030.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512641502,0.03198558,114040.0,114030.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512641703,0.14831916,114040.0,114030.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512642295,0.13971467,114040.0,114030.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1757512642496,0.02338109,114040.0,114030.0,0.51561358]
["bitfinex-derivatives","BTCF0:USTF0",1757512642698,0.00110109,114040.0,114030.0,0.76561358]
["bitfinex-derivatives","BTCF0:USTF0",1757512643293,0.00110109,114040.0,114030.0,1.57712]
["bitfinex-derivatives","BTCF0:USTF0",1757512643498,0.00110109,114040.0,114030.0,1.69329358]
["bitfinex-derivatives","BTCF0:USTF0",1757512643698,0.00110109,114040.0,114030.0,1.69529358]
["bitfinex-derivatives","BTCF0:USTF0",1757512645104,0.00110109,114040.0,114030.0,1.75812915]
["bitfinex-derivatives","BTCF0:USTF0",1757512645306,0.00110109,114040.0,114030.0,1.69529358]
["bitfinex-derivatives","BTCF0:USTF0",1757512645602,0.00110109,114040.0,114030.0,1.64179557]
["bitfinex-derivatives","BTCF0:USTF0",1757512645901,0.00110109,114040.0,114030.0,1.75812915]
["bitfinex-derivatives","BTCF0:USTF0",1757512646514,0.39598,114070.0,114060.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512647107,0.51231358,114070.0,114060.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512647310,0.10591538,114070.0,114060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512647603,0.22224896,114070.0,114060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512647803,0.22324896,114070.0,114060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512648011,0.23209747,114070.0,114060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512648203,0.10386389,114070.0,114060.0,0.15181358]
["bitfinex-derivatives","BTCF0:USTF0",1757512648409,0.22019747,114070.0,114060.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512648711,0.58099747,114070.0,114060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512649105,0.59389747,114070.0,114060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512649305,0.59289747,114070.0,114060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512649599,0.46366389,114070.0,114060.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757512649912,0.47556389,114070.0,114060.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757512650205,0.59189747,114070.0,114060.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757512650411,0.10186389,114070.0,114060.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757512650704,0.10186389,114070.0,114060.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1757512651101,0.21819747,114070.0,114060.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1757512651907,0.02228,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512652107,0.02228,114080.0,114070.0,0.51261358]
["bitfinex-derivatives","BTCF0:USTF0",1757512652307,0.13861358,114080.0,114070.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512652710,0.02228,114090.0,114080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512652906,0.14759475,114090.0,114080.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512653706,0.03126117,114090.0,114080.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512653906,0.14759475,114090.0,114080.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757512654112,0.03126117,114090.0,114080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512654314,0.14759475,114090.0,114080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512654916,0.03126117,114090.0,114080.0,0.15181358]
["bitfinex-derivatives","BTCF0:USTF0",1757512655116,0.03126117,114090.0,114080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512655618,0.14759475,114090.0,114080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512655813,0.14859475,114090.0,114080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757512659523,0.52321475,114090.0,114080.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512660517,0.63954833,114090.0,114080.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512660716,0.65968139,114090.0,114080.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512661019,0.01382,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512661219,0.02315,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512661418,0.13948358,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512661723,0.02315,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512662326,0.13948358,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512662727,0.13948358,114080.0,114070.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512662924,0.15962137,114080.0,114070.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1757512663425,0.04328779,114080.0,114070.0,0.51146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512663817,0.02315,114080.0,114070.0,0.51146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512664014,0.02315,114080.0,114070.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1757512664219,0.03213117,114090.0,114080.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512664418,0.14846475,114090.0,114080.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512664920,0.1824284,114090.0,114080.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512665219,0.1824284,114090.0,114080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757512666021,0.1834284,114090.0,114080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757512666519,0.1696084,114090.0,114080.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512666922,0.05327482,114090.0,114080.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512667126,0.14946475,114090.0,114080.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1757512667315,0.02115605,114090.0,114080.0,0.76146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512667521,0.001,114090.0,114080.0,0.76146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512667718,0.001,114090.0,114080.0,1.68330358]
["bitfinex-derivatives","BTCF0:USTF0",1757512668524,0.001,114090.0,114080.0,1.79963716]
["bitfinex-derivatives","BTCF0:USTF0",1757512668922,0.001,114090.0,114080.0,1.68330358]
["bitfinex-derivatives","BTCF0:USTF0",1757512669224,0.1008545,114100.0,114090.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512669530,0.1209456,114100.0,114090.0,0.51146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512669720,0.04912842,114100.0,114090.0,0.51146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512669917,0.0401366,114100.0,114090.0,0.76146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512670625,0.0411366,114100.0,114090.0,0.76146358]
["bitfinex-derivatives","BTCF0:USTF0",1757512670930,0.16057468,114100.0,114090.0,1.56613]
["bitfinex-derivatives","BTCF0:USTF0",1757512671132,0.0442411,114100.0,114090.0,1.56613]
["bitfinex-derivatives","BTCF0:USTF0",1757512671830,0.0442411,114100.0,114090.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1757512672229,0.0462411,114100.0,114090.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1757512672426,0.05523117,114100.0,114090.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1757512672824,0.17156475,114100.0,114090.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1757512674222,0.05523117,114100.0,114090.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1757512674627,0.05523117,114100.0,114090.0,1.32166358]
["bitfinex-derivatives","BTCF0:USTF0",1757512675828,0.28789833,114100.0,114090.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512676035,0.91251833,114100.0,114090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757512676237,0.03697,114090.0,114080.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512676529,0.01382,114080.0,114070.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1757512676736,0.15330358,114080.0,114070.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512676930,0.17341357,114080.0,114070.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757512677732,0.17341357,114080.0,114070.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757512677937,0.05707999,114080.0,114070.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757512678132,0.90054715,114080.0,114060.0,0.39208364]
["bitfinex-derivatives","BTCF0:USTF0",1757512678334,0.19936914,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512678636,0.21947913,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512679136,0.04325999,114070.0,114060.0,0.41330364]
["bitfinex-derivatives","BTCF0:USTF0",1757512679337,0.21947913,114070.0,114060.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757512679538,0.01382,114060.0,114040.0,0.1145918]
["bitfinex-derivatives","BTCF0:USTF0",1757512679728,0.56016914,114050.0,114040.0,0.03864623]
["bitfinex-derivatives","BTCF0:USTF0",1757512680132,0.56016914,114050.0,114040.0,0.05175623]
["bitfinex-derivatives","BTCF0:USTF0",1757512681534,0.56877625,114050.0,114040.0,0.05175623]
["bitfinex-derivatives","BTCF0:USTF0",1757512682135,0.56877625,114050.0,114040.0,0.05875623]
["bitfinex-derivatives","BTCF0:USTF0",1757512682335,0.56877625,114050.0,114040.0,0.04564623]
["bitfinex-derivatives","BTCF0:USTF0",1757512682633,0.81877625,114050.0,114040.0,0.02442623]
["bitfinex-derivatives","BTCF0:USTF0",1757512684031,0.56877625,114050.0,114040.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757512684232,0.81877625,114050.0,114040.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757512684433,0.8199263,114050.0,114040.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757512684633,0.03175711,114050.0,114040.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1757512685531,0.1953063,114050.0,114040.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1757512685737,0.1953063,114050.0,114040.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757512685930,0.1953063,114050.0,114040.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1757512686130,0.03175711,114050.0,114040.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1757512686837,0.03175711,114050.0,114040.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757512687736,0.1953063,114050.0,114040.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757512688737,0.02315,114050.0,114040.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1757512689440,0.18545919,114060.0,114050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757512690639,0.19854919,114060.0,114050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757512690833,0.19854919,114060.0,114050.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757512691537,0.2071653,114060.0,114050.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757512692037,0.73151449,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757512697537,0.98151449,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757512698534,1.89647449,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757512698936,0.98151449,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757512699138,1.64627449,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757512703145,1.64627449,114060.0,114050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512703334,1.89627449,114060.0,114050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512704538,0.98151449,114060.0,114050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512704742,1.64483449,114060.0,114050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512706350,1.84115184,114060.0,114050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512707946,1.84115184,114060.0,114050.0,0.07659557]
["bitfinex-derivatives","BTCF0:USTF0",1757512708151,1.84115184,114060.0,114050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757512709044,0.035,114050.0,114040.0,0.06283557]
["bitfinex-derivatives","BTCF0:USTF0",1757512709243,0.76545667,114050.0,114040.0,0.06283557]
["bitfinex-derivatives","BTCF0:USTF0",1757512709943,0.93992858,114050.0,114040.0,0.06283557]
["bitfinex-derivatives","BTCF0:USTF0",1757512710145,0.035,114040.0,114030.0,0.06283557]
["bitfinex-derivatives","BTCF0:USTF0",1757512710346,1.83125573,114040.0,114030.0,0.06283557]
["bitfinex-derivatives","BTCF0:USTF0",1757512711546,0.035,114020.0,114010.0,0.10316863]
["bitfinex-derivatives","BTCF0:USTF0",1757512711744,1.48199191,114020.0,114010.0,0.10316863]
["bitfinex-derivatives","BTCF0:USTF0",1757512712144,1.48199191,114020.0,114010.0,0.04033306]
["bitfinex-derivatives","BTCF0:USTF0",1757512712353,0.035,114010.0,114000.0,0.08537557]
["bitfinex-derivatives","BTCF0:USTF0",1757512712654,0.19870453,114010.0,114000.0,0.08537557]
["bitfinex-derivatives","BTCF0:USTF0",1757512712846,0.19870453,114010.0,114000.0,0.09875557]
["bitfinex-derivatives","BTCF0:USTF0",1757512713248,0.20728567,114010.0,114000.0,0.45955557]
["bitfinex-derivatives","BTCF0:USTF0",1757512713444,1.28533,114030.0,114000.0,0.89812583]
["bitfinex-derivatives","BTCF0:USTF0",1757512713649,0.18561453,114020.0,114010.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757512714156,0.18561453,114020.0,114010.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757512714356,0.26512307,114020.0,114010.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757512714552,0.09259918,114020.0,114010.0,0.89811763]
["bitfinex-derivatives","BTCF0:USTF0",1757512714850,0.18561453,114030.0,114020.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757512715056,0.19870453,114030.0,114020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757512715446,0.20762674,114030.0,114020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757512715651,0.035,114020.0,114010.0,0.06583557]
["bitfinex-derivatives","BTCF0:USTF0",1757512715952,0.19870453,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757512716149,0.035,114020.0,114010.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1757512716350,0.19870453,114020.0,114010.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1757512716547,0.19870453,114020.0,114010.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757512716744,0.18561453,114020.0,114010.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1757512717248,0.18561453,114020.0,114010.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757512717453,0.18561453,114020.0,114010.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1757512717658,0.02191,114020.0,114010.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1757512717959,0.03083221,114030.0,114020.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757512718452,0.19453674,114030.0,114020.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757512718652,0.55533674,114030.0,114020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757512718958,0.56898674,114030.0,114020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757512719252,0.03637,114020.0,114010.0,0.04384654]
["bitfinex-derivatives","BTCF0:USTF0",1757512719458,0.20007453,114020.0,114010.0,0.04384654]
["bitfinex-derivatives","BTCF0:USTF0",1757512719658,0.20007453,114020.0,114010.0,0.04084654]
["bitfinex-derivatives","BTCF0:USTF0",1757512719849,0.20007453,114020.0,114010.0,0.02746654]
["bitfinex-derivatives","BTCF0:USTF0",1757512720050,0.56087453,114020.0,114010.0,0.02746654]
["bitfinex-derivatives","BTCF0:USTF0",1757512720356,0.56087453,114020.0,114010.0,0.02446654]
["bitfinex-derivatives","BTCF0:USTF0",1757512720561,0.56087453,114020.0,114010.0,0.02746654]
["bitfinex-derivatives","BTCF0:USTF0",1757512721144,0.20007453,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512721347,0.20007453,114020.0,114010.0,0.04353654]
["bitfinex-derivatives","BTCF0:USTF0",1757512721655,0.20007453,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512722362,0.02272,114020.0,114010.0,0.40433654]
["bitfinex-derivatives","BTCF0:USTF0",1757512722854,0.20007453,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512723056,0.26856827,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512724060,0.62936827,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512724954,0.62936827,114020.0,114010.0,0.00807654]
["bitfinex-derivatives","BTCF0:USTF0",1757512727865,1.37386374,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512728166,1.53756827,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512728766,1.37386374,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512728964,1.53756827,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512730859,1.37386374,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512731060,1.53756827,114020.0,114010.0,0.03046654]
["bitfinex-derivatives","BTCF0:USTF0",1757512733060,1.53756827,114020.0,114010.0,0.00807654]
["bitfinex-derivatives","BTCF0:USTF0",1757512734362,1.89761805,114020.0,114010.0,0.00807654]
["bitfinex-derivatives","BTCF0:USTF0",1757512734863,2.14554163,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757512735060,1.06275686,114020.0,114010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757512735570,1.71911686,114020.0,114010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757512738370,0.45195686,114020.0,114010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757512738573,0.08913732,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512738870,0.08913732,114020.0,114010.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757512739062,0.43830686,114020.0,114010.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757512739669,0.81275686,114020.0,114010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757512739867,0.81275686,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757512739868,0.98734163,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757512741781,0.81275686,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757512742078,0.43830686,114020.0,114010.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757512742272,1.34306686,114020.0,114010.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757512743277,0.43830686,114020.0,114010.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757512743470,0.26372209,114020.0,114010.0,0.46509557]
["bitfinex-derivatives","BTCF0:USTF0",1757512743672,0.26372209,114020.0,114010.0,0.97737504]
["bitfinex-derivatives","BTCF0:USTF0",1757512743873,0.08913732,114020.0,114010.0,0.88968034]
["bitfinex-derivatives","BTCF0:USTF0",1757512744178,0.26372209,114020.0,114010.0,0.88960133]
["bitfinex-derivatives","BTCF0:USTF0",1757512744373,0.08913732,114020.0,114010.0,0.80271126]
["bitfinex-derivatives","BTCF0:USTF0",1757512744680,0.08913732,114020.0,114010.0,0.80270548]
["bitfinex-derivatives","BTCF0:USTF0",1757512746374,0.08913732,114020.0,114010.0,0.8027016]
["bitfinex-derivatives","BTCF0:USTF0",1757512746778,0.08913732,114020.0,114010.0,0.7399547]
["bitfinex-derivatives","BTCF0:USTF0",1757512747568,0.08913732,114020.0,114010.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757512747976,0.25163963,114020.0,114010.0,0.46502085]
["bitfinex-derivatives","BTCF0:USTF0",1757512748175,0.25163963,114020.0,114010.0,0.55271555]
["bitfinex-derivatives","BTCF0:USTF0",1757512748372,0.25163963,114020.0,114010.0,0.46502085]
["bitfinex-derivatives","BTCF0:USTF0",1757512748878,0.25163963,114020.0,114010.0,0.55271555]
["bitfinex-derivatives","BTCF0:USTF0",1757512749787,0.08913732,114020.0,114010.0,0.55271555]
["bitfinex-derivatives","BTCF0:USTF0",1757512751584,0.08913732,114020.0,114010.0,0.4899547]
["bitfinex-derivatives","BTCF0:USTF0",1757512752880,0.08913732,114020.0,114010.0,0.55271219]
["bitfinex-derivatives","BTCF0:USTF0",1757512753273,0.08913732,114020.0,114010.0,0.46501749]
["bitfinex-derivatives","BTCF0:USTF0",1757512754175,0.08913732,114020.0,114010.0,0.55271239]
["bitfinex-derivatives","BTCF0:USTF0",1757512754677,0.08913732,114020.0,114010.0,0.4899549]
["bitfinex-derivatives","BTCF0:USTF0",1757512755875,0.08913732,114020.0,114010.0,0.46502564]
["bitfinex-derivatives","BTCF0:USTF0",1757512756281,0.25163963,114020.0,114010.0,0.10422564]
["bitfinex-derivatives","BTCF0:USTF0",1757512756482,0.08913732,114020.0,114010.0,0.46502564]
["bitfinex-derivatives","BTCF0:USTF0",1757512756884,0.08913732,114020.0,114010.0,0.10422564]
["bitfinex-derivatives","BTCF0:USTF0",1757512757886,0.08913732,114020.0,114010.0,0.19192054]
["bitfinex-derivatives","BTCF0:USTF0",1757512758276,0.08913732,114020.0,114010.0,0.55272054]
["bitfinex-derivatives","BTCF0:USTF0",1757512758477,0.08913732,114020.0,114010.0,0.4899549]
["bitfinex-derivatives","BTCF0:USTF0",1757512759680,0.08913732,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512760280,0.25163963,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512761084,0.08913732,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512761486,0.08913732,114020.0,114010.0,0.46505387]
["bitfinex-derivatives","BTCF0:USTF0",1757512763889,0.08913732,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512764089,0.08913732,114020.0,114010.0,0.46505387]
["bitfinex-derivatives","BTCF0:USTF0",1757512765078,0.08913732,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512766088,0.25163963,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512766292,0.20548983,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512766490,0.20548983,114020.0,114010.0,0.46507265]
["bitfinex-derivatives","BTCF0:USTF0",1757512767083,0.20548983,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512768491,0.20548983,114020.0,114010.0,0.46509167]
["bitfinex-derivatives","BTCF0:USTF0",1757512771396,0.20548983,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512772497,0.20548983,114020.0,114010.0,0.46513871]
["bitfinex-derivatives","BTCF0:USTF0",1757512773792,0.20548983,114020.0,114010.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757512773989,0.20548983,114020.0,114010.0,0.46514086]
["bitfinex-derivatives","BTCF0:USTF0",1757512774188,0.20548983,114020.0,114010.0,0.58149337]
["bitfinex-derivatives","BTCF0:USTF0",1757512774381,0.02152,114030.0,114020.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757512774586,0.05532285,114050.0,114040.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757512774787,0.15858536,114050.0,114040.0,0.0973307]
["bitfinex-derivatives","BTCF0:USTF0",1757512774985,0.051155,114050.0,114040.0,0.0973307]
["bitfinex-derivatives","BTCF0:USTF0",1757512775186,0.23598322,114050.0,114040.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757512775884,0.23698322,114050.0,114040.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757512776999,0.12063071,114050.0,114040.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757512777197,0.23698322,114050.0,114040.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757512777794,0.25041322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512779699,0.25041322,114050.0,114040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512779890,0.25041322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512782302,0.13406071,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512782504,0.25041322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512784004,0.25041322,114050.0,114040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512784005,0.12063071,114050.0,114040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512784404,0.23698322,114050.0,114040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757512786403,0.25051322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512786706,0.61131322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512789408,1.14415322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512789613,1.50483322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512790307,0.25051322,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512790509,1.12320037,114050.0,114040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757512790815,0.03574,114040.0,114030.0,0.4593507]
["bitfinex-derivatives","BTCF0:USTF0",1757512791007,0.15209251,114040.0,114030.0,0.4464107]
["bitfinex-derivatives","BTCF0:USTF0",1757512791813,0.03574,114040.0,114030.0,0.4464107]
["bitfinex-derivatives","BTCF0:USTF0",1757512792009,0.15209251,114040.0,114030.0,0.4484107]
["bitfinex-derivatives","BTCF0:USTF0",1757512792906,0.15209251,114040.0,114030.0,0.4621807]
["bitfinex-derivatives","BTCF0:USTF0",1757512793312,0.26844502,114040.0,114030.0,0.4484107]
["bitfinex-derivatives","BTCF0:USTF0",1757512793508,0.62924502,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512794110,0.39654,114040.0,114030.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757512794311,1.52164502,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512797115,1.90895565,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512797615,1.79260314,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512797918,1.79260314,114040.0,114030.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757512797919,0.62924502,114040.0,114030.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757512798108,0.62924502,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512798618,0.39654,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512798816,0.62924502,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512799007,0.39654,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757512799207,1.52048502,114040.0,114030.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757512799414,1.28778,114040.0,114030.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757512799614,1.40413251,114040.0,114030.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757512799908,1.52048502,114040.0,114030.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757512800318,1.52048502,114040.0,114030.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1757512800319,0.02221,114040.0,114030.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1757512800620,0.07739786,114050.0,114040.0,0.1242019]
["bitfinex-derivatives","BTCF0:USTF0",1757512800807,0.06847571,114050.0,114040.0,0.57653321]
["bitfinex-derivatives","BTCF0:USTF0",1757512801014,0.02221,114050.0,114040.0,0.7101807]
["bitfinex-derivatives","BTCF0:USTF0",1757512801212,0.02221,114050.0,114040.0,0.4601807]
["bitfinex-derivatives","BTCF0:USTF0",1757512801213,0.13856251,114050.0,114040.0,0.4601807]
["bitfinex-derivatives","BTCF0:USTF0",1757512801409,0.02221,114050.0,114040.0,0.82653321]
["bitfinex-derivatives","BTCF0:USTF0",1757512801615,0.12507235,114060.0,114040.0,0.82653321]
["bitfinex-derivatives","BTCF0:USTF0",1757512801915,0.21038401,114060.0,114050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512802114,0.21038401,114060.0,114050.0,0.0993807]
["bitfinex-derivatives","BTCF0:USTF0",1757512802515,0.10290784,114060.0,114050.0,0.7101807]
["bitfinex-derivatives","BTCF0:USTF0",1757512802717,0.0718215,114060.0,114050.0,0.91419741]
["bitfinex-derivatives","BTCF0:USTF0",1757512802912,0.37433,114080.0,114070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757512803117,0.13856251,114080.0,114070.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757512803317,0.02221,114080.0,114070.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757512803714,0.02221,114080.0,114070.0,0.39432838]
["bitfinex-derivatives","BTCF0:USTF0",1757512803915,0.02221,114080.0,114070.0,0.76068089]
["bitfinex-derivatives","BTCF0:USTF0",1757512804123,0.91241,114100.0,114090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512804314,1.14511502,114100.0,114090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512804516,0.39162346,114100.0,114090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512804712,0.14717597,114100.0,114090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512805226,0.39162346,114100.0,114090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512805518,0.40515346,114100.0,114070.0,0.37156838]
["bitfinex-derivatives","BTCF0:USTF0",1757512805718,0.26844502,114080.0,114070.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757512805923,0.33951765,114080.0,114070.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757512806118,0.22316514,114080.0,114070.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757512806421,0.10681263,114080.0,114070.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512806622,0.09328263,114080.0,114070.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512806809,0.26763497,114080.0,114070.0,0.57168234]
["bitfinex-derivatives","BTCF0:USTF0",1757512807008,0.09328263,114080.0,114070.0,0.57168234]
["bitfinex-derivatives","BTCF0:USTF0",1757512807220,0.07107263,114080.0,114070.0,0.82168234]
["bitfinex-derivatives","BTCF0:USTF0",1757512807422,0.19656234,114090.0,114080.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757512807618,0.19656234,114090.0,114080.0,0.57168234]
["bitfinex-derivatives","BTCF0:USTF0",1757512808219,0.39186346,114100.0,114090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757512808527,0.74056814,114100.0,114090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512808821,0.39186346,114100.0,114090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512809015,0.74056814,114100.0,114090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512809215,0.39186346,114100.0,114090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512809411,0.40479346,114100.0,114080.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757512809627,0.02245,114090.0,114080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757512809824,0.03538,114090.0,114080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757512810024,0.02245,114090.0,114080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757512810319,0.2682404,114090.0,114080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757512810620,0.2682404,114090.0,114080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757512811324,0.09388806,114090.0,114080.0,0.57116234]
["bitfinex-derivatives","BTCF0:USTF0",1757512811523,0.2682404,114090.0,114080.0,0.57116234]
["bitfinex-derivatives","BTCF0:USTF0",1757512811724,0.09388806,114090.0,114080.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757512812217,0.09388806,114090.0,114080.0,0.57116234]
["bitfinex-derivatives","BTCF0:USTF0",1757512812613,0.09388806,114090.0,114080.0,0.57216234]
["bitfinex-derivatives","BTCF0:USTF0",1757512812813,0.2682404,114090.0,114080.0,0.57216234]
["bitfinex-derivatives","BTCF0:USTF0",1757512813222,0.2682404,114090.0,114080.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757512813422,0.2682404,114090.0,114080.0,0.57216234]
["bitfinex-derivatives","BTCF0:USTF0",1757512813624,0.09388806,114090.0,114080.0,0.57216234]
["bitfinex-derivatives","BTCF0:USTF0",1757512813825,0.2682404,114090.0,114080.0,0.57216234]
["bitfinex-derivatives","BTCF0:USTF0",1757512814130,0.45552274,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757512814326,1.60561806,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757512814524,1.95432274,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757512815725,1.95532274,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757512815926,1.95532274,114090.0,114060.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757512816126,0.57053234,114080.0,114070.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757512817027,0.57053234,114080.0,114070.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512817228,0.39618,114080.0,114070.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512817532,0.03538,114070.0,114060.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757512817731,0.03538,114060.0,114050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757512818029,0.20973234,114060.0,114050.0,0.20923234]
["bitfinex-derivatives","BTCF0:USTF0",1757512818230,0.19680234,114060.0,114050.0,0.65769654]
["bitfinex-derivatives","BTCF0:USTF0",1757512818433,0.54808234,114080.0,114070.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512818434,0.19680234,114080.0,114070.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512818629,0.02245,114080.0,114070.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512818836,0.19680234,114080.0,114070.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512819033,0.38408468,114080.0,114070.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757512819334,0.38408468,114080.0,114070.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512819539,0.38408468,114080.0,114070.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757512819730,0.03538,114080.0,114070.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757512819933,0.02245,114080.0,114070.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757512820134,0.19680234,114080.0,114070.0,0.57103234]
["bitfinex-derivatives","BTCF0:USTF0",1757512820327,0.09388806,114090.0,114080.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512820530,0.2682404,114090.0,114080.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512820828,0.2682404,114090.0,114080.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757512821234,0.2811704,114090.0,114080.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757512821736,0.10681806,114090.0,114080.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757512822132,0.2811704,114090.0,114080.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757512822336,0.2831704,114090.0,114080.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757512822633,0.09588806,114090.0,114080.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512822838,0.2702404,114090.0,114080.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512823636,0.09588806,114090.0,114080.0,0.74438468]
["bitfinex-derivatives","BTCF0:USTF0",1757512823839,0.09688806,114090.0,114080.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512824033,0.2712404,114090.0,114080.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757512824236,0.2712404,114090.0,114080.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512825232,0.2712404,114090.0,114080.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757512825445,0.2712404,114090.0,114080.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512825738,0.09688806,114090.0,114080.0,0.57003234]
["bitfinex-derivatives","BTCF0:USTF0",1757512826137,0.2487904,114090.0,114080.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757512826336,0.2712404,114090.0,114080.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757512826632,0.2712404,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512826633,0.45852274,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757512826835,0.03538,114080.0,114070.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1757512827135,0.38408468,114080.0,114070.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1757512828736,0.03638,114080.0,114070.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1757512828931,0.38508468,114080.0,114070.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1757512830040,0.37215468,114080.0,114070.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1757512830637,0.02345,114080.0,114070.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1757512831041,0.37215468,114080.0,114070.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1757512832142,0.37215468,114080.0,114070.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757512834346,0.37215468,114080.0,114070.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1757512834547,0.19780234,114080.0,114070.0,0.64191234]
["bitfinex-derivatives","BTCF0:USTF0",1757512834849,0.37215468,114080.0,114070.0,0.5177707]
["bitfinex-derivatives","BTCF0:USTF0",1757512835147,0.37215468,114080.0,114070.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1757512835148,0.83069187,114080.0,114070.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1757512835347,1.17023702,114080.0,114070.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1757512835535,0.99588468,114080.0,114070.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1757512836349,0.99588468,114080.0,114070.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1757512836846,0.02345,114080.0,114070.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1757512837148,0.37215468,114080.0,114070.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757512837349,0.38508468,114080.0,114070.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1757512837643,0.99588468,114080.0,114070.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1757512837836,0.99588468,114080.0,114060.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1757512838042,0.19670234,114070.0,114060.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757512838442,0.21055234,114070.0,114060.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757512838745,0.0362,114070.0,114060.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757512838946,0.21055234,114070.0,114060.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757512839146,0.19670234,114070.0,114060.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757512839543,0.02235,114070.0,114060.0,1.53621234]
["bitfinex-derivatives","BTCF0:USTF0",1757512839847,0.19670234,114070.0,114060.0,1.53621234]
["bitfinex-derivatives","BTCF0:USTF0",1757512840048,0.02235,114080.0,114070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757512840351,0.19670234,114080.0,114070.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512840548,0.19670234,114080.0,114070.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512841051,0.19670234,114080.0,114070.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512841446,0.19670234,114080.0,114070.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512841751,0.37105468,114080.0,114070.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512842149,0.19670234,114080.0,114070.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512842547,0.2681404,114090.0,114080.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757512842754,0.2681404,114090.0,114080.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512843054,0.09378806,114090.0,114080.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512843250,0.2681404,114090.0,114080.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512843554,0.2681404,114090.0,114080.0,1.45432234]
["bitfinex-derivatives","BTCF0:USTF0",1757512843755,0.2701404,114090.0,114080.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1757512843942,0.2701404,114090.0,114080.0,1.45432234]
["bitfinex-derivatives","BTCF0:USTF0",1757512844350,0.2701404,114090.0,114080.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1757512844550,0.2701404,114090.0,114080.0,1.45432234]
["bitfinex-derivatives","BTCF0:USTF0",1757512844751,0.2711404,114090.0,114080.0,1.45432234]
["bitfinex-derivatives","BTCF0:USTF0",1757512845257,0.09678806,114090.0,114080.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1757512845453,0.2711404,114090.0,114080.0,1.45432234]
["bitfinex-derivatives","BTCF0:USTF0",1757512845653,0.2711404,114090.0,114080.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1757512845853,0.2711404,114090.0,114080.0,1.45432234]
["bitfinex-derivatives","BTCF0:USTF0",1757512846254,0.09678806,114090.0,114080.0,1.45432234]
["bitfinex-derivatives","BTCF0:USTF0",1757512846549,0.2711404,114090.0,114080.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1757512846755,0.2711404,114090.0,114080.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1757512846956,0.09678806,114090.0,114080.0,1.45392234]
["bitfinex-derivatives","BTCF0:USTF0",1757512847155,0.2711404,114090.0,114080.0,1.45392234]
["bitfinex-derivatives","BTCF0:USTF0",1757512847457,0.2711404,114090.0,114080.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512847955,0.2711404,114090.0,114080.0,1.27937]
["bitfinex-derivatives","BTCF0:USTF0",1757512848253,0.2711404,114090.0,114080.0,1.45372234]
["bitfinex-derivatives","BTCF0:USTF0",1757512848451,0.2711404,114090.0,114080.0,1.27937]
["bitfinex-derivatives","BTCF0:USTF0",1757512848657,0.09678806,114090.0,114080.0,1.45372234]
["bitfinex-derivatives","BTCF0:USTF0",1757512849155,0.2711404,114090.0,114080.0,1.45372234]
["bitfinex-derivatives","BTCF0:USTF0",1757512849345,0.2711404,114090.0,114080.0,1.27937]
["bitfinex-derivatives","BTCF0:USTF0",1757512849549,0.2711404,114090.0,114080.0,1.45372234]
["bitfinex-derivatives","BTCF0:USTF0",1757512850743,0.2711404,114090.0,114080.0,1.51657304]
["bitfinex-derivatives","BTCF0:USTF0",1757512851146,0.18316657,114100.0,114080.0,1.77856658]
["bitfinex-derivatives","BTCF0:USTF0",1757512851354,0.20551657,114100.0,114090.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512851554,0.20551657,114100.0,114090.0,1.27893]
["bitfinex-derivatives","BTCF0:USTF0",1757512851755,0.20551657,114100.0,114090.0,1.45328234]
["bitfinex-derivatives","BTCF0:USTF0",1757512852153,0.20551657,114100.0,114090.0,1.27893]
["bitfinex-derivatives","BTCF0:USTF0",1757512852343,0.21151657,114100.0,114090.0,1.45312234]
["bitfinex-derivatives","BTCF0:USTF0",1757512852548,0.21151657,114100.0,114090.0,1.27877]
["bitfinex-derivatives","BTCF0:USTF0",1757512852749,0.39971891,114100.0,114090.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1757512852949,0.39571891,114100.0,114090.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1757512853150,0.39971891,114100.0,114090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512853757,0.05101423,114100.0,114090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512853953,0.39971891,114100.0,114090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512854150,0.05101423,114100.0,114090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512854359,0.39971891,114100.0,114090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512855157,0.11857895,114100.0,114090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512855358,0.46728363,114100.0,114090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512855951,0.0362,114090.0,114080.0,0.05274523]
["bitfinex-derivatives","BTCF0:USTF0",1757512856147,0.21055234,114090.0,114080.0,0.05274523]
["bitfinex-derivatives","BTCF0:USTF0",1757512856357,0.21055234,114090.0,114080.0,0.03972523]
["bitfinex-derivatives","BTCF0:USTF0",1757512856958,0.21055234,114090.0,114080.0,0.10257593]
["bitfinex-derivatives","BTCF0:USTF0",1757512857155,0.21155234,114090.0,114080.0,0.03972523]
["bitfinex-derivatives","BTCF0:USTF0",1757512857349,0.21155234,114090.0,114080.0,0.10257593]
["bitfinex-derivatives","BTCF0:USTF0",1757512858257,0.0372,114090.0,114080.0,0.11559593]
["bitfinex-derivatives","BTCF0:USTF0",1757512858453,0.21155234,114090.0,114080.0,0.65074827]
["bitfinex-derivatives","BTCF0:USTF0",1757512858662,0.19870234,114090.0,114080.0,0.65074827]
["bitfinex-derivatives","BTCF0:USTF0",1757512859559,0.02435,114090.0,114080.0,0.65074827]
["bitfinex-derivatives","BTCF0:USTF0",1757512859757,0.19870234,114090.0,114080.0,0.65074827]
["bitfinex-derivatives","BTCF0:USTF0",1757512860656,0.02435,114090.0,114080.0,0.47639593]
["bitfinex-derivatives","BTCF0:USTF0",1757512860857,0.002,114090.0,114080.0,0.91274171]
["bitfinex-derivatives","BTCF0:USTF0",1757512861157,0.002,114090.0,114080.0,0.82510061]
["bitfinex-derivatives","BTCF0:USTF0",1757512861953,0.06856472,114100.0,114080.0,1.17274171]
["bitfinex-derivatives","BTCF0:USTF0",1757512862150,0.19670234,114110.0,114100.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757512862458,0.19670234,114110.0,114100.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512862855,0.20551224,114110.0,114100.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512863058,0.0311599,114110.0,114100.0,0.74439468]
["bitfinex-derivatives","BTCF0:USTF0",1757512863262,0.27543777,114110.0,114100.0,0.63289304]
["bitfinex-derivatives","BTCF0:USTF0",1757512863460,0.20951224,114110.0,114100.0,0.63289304]
["bitfinex-derivatives","BTCF0:USTF0",1757512863864,0.20070234,114110.0,114100.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512864060,0.02635,114110.0,114100.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512864263,0.20070234,114110.0,114100.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512864457,0.02635,114110.0,114100.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512864656,0.20070234,114110.0,114100.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512865267,0.20270234,114110.0,114100.0,0.83202048]
["bitfinex-derivatives","BTCF0:USTF0",1757512865462,0.02835,114110.0,114100.0,0.74439468]
["bitfinex-derivatives","BTCF0:USTF0",1757512865660,0.02435,114110.0,114100.0,0.57004234]
["bitfinex-derivatives","BTCF0:USTF0",1757512865966,0.19970234,114110.0,114100.0,1.45136234]
["bitfinex-derivatives","BTCF0:USTF0",1757512866264,0.19770234,114110.0,114100.0,1.45136234]
["bitfinex-derivatives","BTCF0:USTF0",1757512866464,0.001,114110.0,114100.0,1.71334048]
["bitfinex-derivatives","BTCF0:USTF0",1757512866966,0.17535234,114110.0,114100.0,1.39701]
["bitfinex-derivatives","BTCF0:USTF0",1757512867167,0.17535234,114110.0,114100.0,1.63398258]
["bitfinex-derivatives","BTCF0:USTF0",1757512867463,0.17535234,114110.0,114100.0,1.57136234]
["bitfinex-derivatives","BTCF0:USTF0",1757512868059,0.07058908,114110.0,114100.0,1.57136234]
["bitfinex-derivatives","BTCF0:USTF0",1757512868259,0.24494142,114110.0,114100.0,1.45136234]
["bitfinex-derivatives","BTCF0:USTF0",1757512868459,0.20806231,114110.0,114100.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512868653,0.20806231,114110.0,114100.0,1.27665]
["bitfinex-derivatives","BTCF0:USTF0",1757512868860,0.20806231,114110.0,114100.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512869063,0.09189908,114110.0,114100.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1757512869255,0.20806231,114110.0,114100.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1757512869572,0.09189908,114110.0,114100.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1757512870062,0.22145231,114110.0,114100.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757512870262,0.0347,114100.0,114090.0,0.81321328]
["bitfinex-derivatives","BTCF0:USTF0",1757512870462,0.0347,114100.0,114090.0,0.75059304]
["bitfinex-derivatives","BTCF0:USTF0",1757512870663,0.26702646,114100.0,114090.0,0.75059304]
["bitfinex-derivatives","BTCF0:USTF0",1757512870861,0.26702646,114100.0,114090.0,0.12069304]
["bitfinex-derivatives","BTCF0:USTF0",1757512871862,0.26702646,114100.0,114090.0,0.12169304]
["bitfinex-derivatives","BTCF0:USTF0",1757512872063,0.51702646,114100.0,114090.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1757512872265,0.51702646,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512872670,0.2847,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512872864,0.51702646,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512873565,0.51702646,114100.0,114090.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1757512873566,0.2847,114100.0,114090.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1757512873760,0.40086323,114100.0,114090.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1757512873965,0.02131,114100.0,114090.0,0.59435323]
["bitfinex-derivatives","BTCF0:USTF0",1757512874467,0.02131,114100.0,114090.0,0.65697347]
["bitfinex-derivatives","BTCF0:USTF0",1757512874667,0.02131,114100.0,114090.0,0.54081024]
["bitfinex-derivatives","BTCF0:USTF0",1757512875168,0.02131,114100.0,114090.0,0.65697347]
["bitfinex-derivatives","BTCF0:USTF0",1757512875369,0.02131,114100.0,114090.0,0.54081024]
["bitfinex-derivatives","BTCF0:USTF0",1757512875572,0.02131,114100.0,114090.0,0.65697347]
["bitfinex-derivatives","BTCF0:USTF0",1757512875771,0.02131,114100.0,114090.0,0.54081024]
["bitfinex-derivatives","BTCF0:USTF0",1757512876269,0.15086323,114100.0,114090.0,0.52728024]
["bitfinex-derivatives","BTCF0:USTF0",1757512876471,0.26702646,114100.0,114090.0,0.52728024]
["bitfinex-derivatives","BTCF0:USTF0",1757512876660,0.26702646,114100.0,114090.0,0.16648024]
["bitfinex-derivatives","BTCF0:USTF0",1757512877062,0.0347,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512877269,0.87782646,114100.0,114090.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1757512877471,0.99398969,114100.0,114090.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1757512877671,0.87782646,114100.0,114090.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1757512877872,0.51702646,114100.0,114090.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1757512878076,0.87782646,114100.0,114090.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1757512878269,0.87782646,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512878471,0.80782483,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512879374,0.6455,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512879575,0.80782483,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512880081,0.6455,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512880280,0.80782483,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512880473,0.3955,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512880673,0.3955,114100.0,114090.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1757512881177,0.3955,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512881381,0.55782483,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512883187,0.3955,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512883380,0.0347,114100.0,114090.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1757512883573,0.02131,114100.0,114090.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1757512883974,0.02131,114100.0,114090.0,0.97814913]
["bitfinex-derivatives","BTCF0:USTF0",1757512884176,0.02131,114100.0,114090.0,1.85750913]
["bitfinex-derivatives","BTCF0:USTF0",1757512884476,0.09089908,114110.0,114100.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757512884781,0.02131,114110.0,114100.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757512885178,0.09176123,114110.0,114100.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757512885370,0.02131,114110.0,114100.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757512885578,0.19702483,114110.0,114100.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512886178,0.19802483,114110.0,114100.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512886482,0.19802483,114110.0,114100.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1757512886880,0.0357,114110.0,114100.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512887080,0.19802483,114110.0,114100.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757512887584,0.02131,114100.0,114090.0,0.53981024]
["bitfinex-derivatives","BTCF0:USTF0",1757512887784,0.02131,114100.0,114090.0,0.62744454]
["bitfinex-derivatives","BTCF0:USTF0",1757512888177,0.001,114110.0,114090.0,0.78976937]
["bitfinex-derivatives","BTCF0:USTF0",1757512888382,0.02231,114110.0,114100.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757512888973,0.09286637,114110.0,114100.0,1.58752167]
["bitfinex-derivatives","BTCF0:USTF0",1757512889180,0.02231,114110.0,114100.0,1.58752167]
["bitfinex-derivatives","BTCF0:USTF0",1757512889380,0.02231,114110.0,114100.0,1.49989507]
["bitfinex-derivatives","BTCF0:USTF0",1757512889579,0.02131,114110.0,114100.0,1.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1757512889984,0.02131,114110.0,114100.0,0.45865024]
["bitfinex-derivatives","BTCF0:USTF0",1757512890290,0.0347,114110.0,114100.0,0.44512024]
["bitfinex-derivatives","BTCF0:USTF0",1757512890583,0.19802483,114110.0,114100.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1757512890784,0.02231,114110.0,114100.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757512890983,0.02231,114110.0,114100.0,0.45865024]
["bitfinex-derivatives","BTCF0:USTF0",1757512891773,0.02231,114110.0,114100.0,0.54627694]
["bitfinex-derivatives","BTCF0:USTF0",1757512892884,0.001,114110.0,114100.0,0.54627694]
["bitfinex-derivatives","BTCF0:USTF0",1757512893186,0.02231,114110.0,114100.0,0.54627694]
["bitfinex-derivatives","BTCF0:USTF0",1757512894085,0.02231,114110.0,114100.0,0.70860177]
["bitfinex-derivatives","BTCF0:USTF0",1757512894287,0.02231,114110.0,114100.0,1.42459694]
["bitfinex-derivatives","BTCF0:USTF0",1757512894883,0.02231,114110.0,114100.0,1.33697024]
["bitfinex-derivatives","BTCF0:USTF0",1757512895183,0.02231,114110.0,114100.0,1.33693024]
["bitfinex-derivatives","BTCF0:USTF0",1757512895379,0.02231,114110.0,114100.0,1.27431]
["bitfinex-derivatives","BTCF0:USTF0",1757512896382,0.02231,114110.0,114100.0,1.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757512896985,0.02231,114110.0,114100.0,1.60849483]
["bitfinex-derivatives","BTCF0:USTF0",1757512897385,0.02231,114110.0,114100.0,1.44617]
["bitfinex-derivatives","BTCF0:USTF0",1757512897585,0.02231,114110.0,114100.0,0.73021483]
["bitfinex-derivatives","BTCF0:USTF0",1757512897787,0.02231,114110.0,114100.0,1.44581]
["bitfinex-derivatives","BTCF0:USTF0",1757512898479,0.02231,114110.0,114100.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1757512898480,0.19738483,114110.0,114100.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1757512898786,0.03506,114110.0,114100.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1757512899374,0.02231,114110.0,114100.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1757512900384,0.13846978,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512900782,0.02231,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512900986,0.13846978,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512901174,0.02231,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512901376,0.13846978,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512903186,0.15121978,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512903391,0.40121978,114110.0,114100.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1757512904187,0.28506,114110.0,114100.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1757512904377,0.28506,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512904378,0.02231,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512904578,0.02231,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512905582,0.001,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512906278,0.02211,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512907588,0.02211,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512907788,0.02211,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512908687,0.02211,114110.0,114100.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1757512908889,0.13826978,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512909286,0.13826978,114110.0,114100.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757512910492,0.02211,114110.0,114100.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757512911793,0.02211,114110.0,114100.0,1.54227978]
["bitfinex-derivatives","BTCF0:USTF0",1757512912587,0.02211,114110.0,114100.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757512912800,0.02211,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512913695,0.13826978,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512913986,0.02211,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512915194,0.02211,114110.0,114100.0,0.75314788]
["bitfinex-derivatives","BTCF0:USTF0",1757512915393,0.001,114110.0,114100.0,0.86930766]
["bitfinex-derivatives","BTCF0:USTF0",1757512915789,0.001,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512915790,0.02211,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512915985,0.02211,114110.0,114100.0,0.78167956]
["bitfinex-derivatives","BTCF0:USTF0",1757512916392,0.02211,114110.0,114100.0,0.75314788]
["bitfinex-derivatives","BTCF0:USTF0",1757512916583,0.001,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512916986,0.02211,114110.0,114100.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1757512917192,0.02211,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512917689,0.02211,114110.0,114100.0,1.54163978]
["bitfinex-derivatives","BTCF0:USTF0",1757512919495,0.02211,114110.0,114100.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1757512919696,0.02211,114110.0,114100.0,1.54143978]
["bitfinex-derivatives","BTCF0:USTF0",1757512921187,0.001,114110.0,114100.0,1.54143978]
["bitfinex-derivatives","BTCF0:USTF0",1757512921391,0.001,114110.0,114100.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1757512921591,0.001,114110.0,114100.0,1.54143978]
["bitfinex-derivatives","BTCF0:USTF0",1757512922393,0.001,114110.0,114100.0,1.62906788]
["bitfinex-derivatives","BTCF0:USTF0",1757512922589,0.001,114110.0,114100.0,1.74522766]
["bitfinex-derivatives","BTCF0:USTF0",1757512924693,0.001,114110.0,114100.0,1.5129081]
["bitfinex-derivatives","BTCF0:USTF0",1757512925094,0.001,114110.0,114100.0,1.74522766]
["bitfinex-derivatives","BTCF0:USTF0",1757512925896,0.00042,114120.0,114110.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1757512926097,0.00042,114120.0,114110.0,0.60089028]
["bitfinex-derivatives","BTCF0:USTF0",1757512926692,0.00042,114120.0,114110.0,0.51326978]
["bitfinex-derivatives","BTCF0:USTF0",1757512927088,0.00042,114120.0,114110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757512927089,0.01001488,114120.0,114110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757512927293,0.01201488,114120.0,114110.0,1.38814978]
["bitfinex-derivatives","BTCF0:USTF0",1757512927493,0.01201488,114120.0,114110.0,0.51326978]
["bitfinex-derivatives","BTCF0:USTF0",1757512927803,0.01201488,114120.0,114110.0,1.38806978]
["bitfinex-derivatives","BTCF0:USTF0",1757512927996,0.03312488,114120.0,114110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757512928203,0.03312488,114120.0,114110.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1757512928396,0.03312488,114120.0,114110.0,1.38802978]
["bitfinex-derivatives","BTCF0:USTF0",1757512928793,0.51654444,114120.0,114110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757512928997,0.59806634,114120.0,114110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757512929398,0.59806634,114120.0,114110.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757512930406,0.71423994,114120.0,114110.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757512930992,0.88848652,114120.0,114110.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757512931299,0.03513,114110.0,114100.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1757512931500,1.01611555,114110.0,114100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757512932307,0.99442316,114110.0,114100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757512932501,1.01610914,114110.0,114100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757512933205,0.99442316,114110.0,114100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757512933599,1.01610332,114110.0,114100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757512933803,1.01710332,114110.0,114100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757512934200,0.66861016,114110.0,114100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757512934400,1.01710332,114110.0,114100.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1757512934596,0.41861016,114110.0,114100.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1757512934805,0.57117658,114110.0,114100.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1757512936001,0.39693,114110.0,114100.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1757512936200,0.21037658,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512936400,0.19745658,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512937008,0.02321,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512937210,0.19745658,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512937414,0.21037658,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512937802,0.03613,114110.0,114100.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1757512938003,0.57117658,114110.0,114100.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1757512941418,0.39693,114110.0,114100.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1757512941615,0.57117658,114110.0,114100.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1757512942108,0.39693,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512942309,0.02321,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512942505,0.19745658,114110.0,114100.0,0.36371658]
["bitfinex-derivatives","BTCF0:USTF0",1757512942709,0.19745658,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512943228,0.21037658,114110.0,114100.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1757512943722,0.57117658,114110.0,114100.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1757512944522,0.19745658,114110.0,114100.0,0.36371658]
["bitfinex-derivatives","BTCF0:USTF0",1757512944731,0.02321,114110.0,114100.0,0.36371658]
["bitfinex-derivatives","BTCF0:USTF0",1757512945026,0.19745658,114110.0,114100.0,0.36371658]
["bitfinex-derivatives","BTCF0:USTF0",1757512945224,0.19745658,114110.0,114100.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1757512945419,0.19745658,114110.0,114100.0,0.46371658]
["bitfinex-derivatives","BTCF0:USTF0",1757512946228,0.19745658,114110.0,114100.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757512947132,0.21037658,114110.0,114100.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757512948230,0.21037658,114110.0,114100.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1757512948429,0.39693,114110.0,114100.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1757512948637,0.57117658,114110.0,114100.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1757512949132,0.39693,114110.0,114100.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757512949335,0.03613,114110.0,114100.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1757512949631,0.57117658,114110.0,114100.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1757512951538,0.39693,114110.0,114100.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757512951733,0.57117658,114110.0,114100.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757512952135,0.57117658,114110.0,114100.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1757512952937,0.99542316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512953243,1.01708692,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512954537,0.99542316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512954736,1.01708608,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512954936,0.99542316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512955336,1.01708539,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512956542,1.54047223,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512956839,1.88896539,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512958840,1.01708539,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512959042,1.86710316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512959545,1.61702316,114110.0,114100.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1757512959844,1.61702316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512960143,1.63865928,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512965540,0.76705928,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512965741,0.21037658,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512965948,1.08137658,114110.0,114100.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1757512966246,0.21037658,114110.0,114100.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1757512966544,1.08137658,114110.0,114100.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1757512967246,1.08137658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512967446,1.08137658,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512967645,0.89421,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512968047,1.08167658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512968245,1.08167658,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512968648,1.61672316,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512968948,1.61672316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512971847,0.74572316,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512972145,1.42865658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512972336,1.06781658,114110.0,114100.0,0.46251658]
["bitfinex-derivatives","BTCF0:USTF0",1757512972540,1.06781658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512973347,0.21067658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512973550,1.08103658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512973750,0.21067658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512973944,1.08087658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512976158,0.21909382,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512976452,1.06745658,114110.0,114100.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757512976656,1.25492316,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512977147,1.08067658,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512977353,1.61572316,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512977550,1.63736143,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512978050,1.63736238,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512979154,1.27656238,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512979343,1.63736238,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512979652,0.76736238,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512979853,1.63716238,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512980053,1.61552316,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512980255,1.61552316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512980550,1.63773927,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512981151,1.88773927,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512981848,1.53908611,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512982041,1.88757927,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512982244,1.01809927,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512982442,1.53904611,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512982843,1.88753927,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512983055,1.01809927,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512983648,1.10233269,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512983858,1.10229269,114110.0,114100.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1757512984048,1.63734275,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512984243,1.61496316,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512984644,1.81159017,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512984853,1.63734359,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512987351,1.81159017,114110.0,114100.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1757512987559,0.01322,114080.0,114070.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757512987852,0.03621,114060.0,114050.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1757512988051,1.43647845,114060.0,114050.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1757512988245,1.27453871,114060.0,114050.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1757512988447,1.62303187,114060.0,114050.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1757512988643,1.27453871,114060.0,114050.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1757512988852,1.62303187,114060.0,114050.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1757512989854,1.27449871,114060.0,114050.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1757512990154,1.43540529,114060.0,114050.0,0.96163658]
["bitfinex-derivatives","BTCF0:USTF0",1757512990455,1.377383,114060.0,114050.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1757512990656,1.50670729,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757512990859,0.63802729,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757512991055,0.04469871,114060.0,114050.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1757512991256,0.147903,114060.0,114050.0,1.14819]
["bitfinex-derivatives","BTCF0:USTF0",1757512991445,0.147903,114060.0,114050.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1757512992048,0.21975238,114060.0,114050.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1757512992255,0.21975238,114060.0,114050.0,1.14819]
["bitfinex-derivatives","BTCF0:USTF0",1757512992953,0.10348809,114060.0,114050.0,1.14819]
["bitfinex-derivatives","BTCF0:USTF0",1757512993260,0.21922238,114060.0,114050.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1757512993451,0.51258429,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512993646,0.63758602,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757512994359,1.43596795,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512994658,1.27353744,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512994958,0.40505744,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512995154,1.26043744,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512995355,0.39199744,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512995555,1.26039744,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512995755,1.43588795,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512996159,1.50568288,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512996560,1.34325237,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512996958,0.98245237,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512997153,0.98245237,114060.0,114050.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1757512997558,0.98245237,114060.0,114050.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1757512997958,1.50568288,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512998264,1.50568288,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757512998864,1.34325237,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512999072,1.50568288,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512999566,0.63728288,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757512999766,1.50540288,114060.0,114050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1757513000061,1.50540288,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757513001563,1.75540288,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757513002462,1.50524288,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757513003963,1.75524288,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757513004169,2.11604288,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757513004366,2.30107096,114060.0,114050.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757513004560,2.28801096,114060.0,114050.0,0.15249169]
["bitfinex-derivatives","BTCF0:USTF0",1757513004873,2.28801096,114060.0,114050.0,0.08249169]
["bitfinex-derivatives","BTCF0:USTF0",1757513005758,1.96314994,114060.0,114050.0,0.08249169]
["bitfinex-derivatives","BTCF0:USTF0",1757513005964,2.12558045,114060.0,114050.0,0.08249169]
["bitfinex-derivatives","BTCF0:USTF0",1757513006468,2.28801096,114060.0,114050.0,0.08249169]
["bitfinex-derivatives","BTCF0:USTF0",1757513007773,1.96314994,114060.0,114050.0,0.08249169]
["bitfinex-derivatives","BTCF0:USTF0",1757513008071,2.28801096,114060.0,114050.0,0.08249169]
["bitfinex-derivatives","BTCF0:USTF0",1757513008271,2.28801096,114060.0,114030.0,0.08810092]
["bitfinex-derivatives","BTCF0:USTF0",1757513008466,0.88403051,114040.0,114030.0,0.08810092]
["bitfinex-derivatives","BTCF0:USTF0",1757513008666,1.77414808,114040.0,114030.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513009973,1.77414808,114040.0,114030.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757513010776,1.77414808,114040.0,114030.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1757513011870,0.16243051,114030.0,114020.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513012070,0.54582808,114030.0,114020.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513012968,0.54582808,114030.0,114020.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757513013672,0.79582808,114030.0,114020.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513013872,0.79882808,114030.0,114020.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513014075,0.79982808,114030.0,114020.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513015585,0.6846,114030.0,114020.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513016182,0.6846,114030.0,114000.0,0.0873258]
["bitfinex-derivatives","BTCF0:USTF0",1757513016183,0.81549993,114030.0,114000.0,0.0873258]
["bitfinex-derivatives","BTCF0:USTF0",1757513016384,0.7216,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513016592,0.92742782,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513017285,1.79458782,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513017687,1.84179025,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513017891,0.92742782,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513018093,1.79554782,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513018589,1.84275025,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513018782,1.68031974,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513018983,1.84271025,114010.0,114000.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757513019288,1.84271025,114010.0,114000.0,0.01084591]
["bitfinex-derivatives","BTCF0:USTF0",1757513019481,2.00514076,114010.0,114000.0,0.00289409]
["bitfinex-derivatives","BTCF0:USTF0",1757513019688,2.25514076,114010.0,114000.0,0.00289409]
["bitfinex-derivatives","BTCF0:USTF0",1757513020584,2.25714076,114010.0,113980.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1757513020787,1.24033833,114010.0,113990.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513020982,2.49084,114000.0,113990.0,0.01025216]
["bitfinex-derivatives","BTCF0:USTF0",1757513021194,2.51343757,114000.0,113990.0,0.01025216]
["bitfinex-derivatives","BTCF0:USTF0",1757513021390,2.51343757,114000.0,113980.0,0.02054292]
["bitfinex-derivatives","BTCF0:USTF0",1757513021589,0.3608,113990.0,113980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513021791,1.27108493,113990.0,113980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513022183,1.43351544,113990.0,113980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513022383,0.56651544,113990.0,113980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513022591,1.43351544,113990.0,113980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513023298,0.56651544,113990.0,113980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513023489,1.43347544,113990.0,113980.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1757513023690,1.27104493,113990.0,113980.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1757513023896,1.43347544,113990.0,113980.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1757513024092,0.56651544,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513024498,1.43343544,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513025000,0.56651544,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513025300,1.43335544,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513025489,0.56651544,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513025689,1.43335544,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513026186,0.18311787,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513026390,0.02068736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513026586,0.88748736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513026791,0.02068736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513026991,0.02068736,113990.0,113980.0,0.373069]
["bitfinex-derivatives","BTCF0:USTF0",1757513027190,0.88744736,113990.0,113980.0,0.373069]
["bitfinex-derivatives","BTCF0:USTF0",1757513027392,0.88744736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513027997,1.24824736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513028195,1.41067787,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513028402,1.24824736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513028591,1.41067787,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513031400,1.04987787,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513033495,0.02068736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513033696,0.88696736,113990.0,113980.0,0.53549861]
["bitfinex-derivatives","BTCF0:USTF0",1757513033899,0.88696736,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513034095,0.90944817,113990.0,113980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513034300,0.02248081,113990.0,113980.0,0.3730682]
["bitfinex-derivatives","BTCF0:USTF0",1757513035096,1.38947051,114000.0,113980.0,0.3730682]
["bitfinex-derivatives","BTCF0:USTF0",1757513035307,0.02226068,114000.0,113990.0,0.1230605]
["bitfinex-derivatives","BTCF0:USTF0",1757513035504,0.02226068,114000.0,113990.0,0.4838605]
["bitfinex-derivatives","BTCF0:USTF0",1757513035697,1.31651903,114010.0,114000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513035904,0.45182473,114010.0,114000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513036204,1.31794473,114010.0,114000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513036700,1.31794473,114010.0,114000.0,0.7338528]
["bitfinex-derivatives","BTCF0:USTF0",1757513036701,0.09102473,114010.0,114000.0,0.7338528]
["bitfinex-derivatives","BTCF0:USTF0",1757513037002,0.06875929,114010.0,114000.0,0.7338528]
["bitfinex-derivatives","BTCF0:USTF0",1757513037203,0.86608,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513037399,1.0507862,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513037602,1.4115862,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513038897,1.4155862,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513040599,1.25615569,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513040803,0.89535569,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513041000,1.4185862,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513041205,1.0577862,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513041401,0.02927569,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513041597,0.89495569,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513041792,1.32459312,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513042598,0.45891312,114020.0,114010.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513042799,0.09811312,114020.0,114010.0,0.89627581]
["bitfinex-derivatives","BTCF0:USTF0",1757513043002,0.09811312,114020.0,114010.0,0.80858051]
["bitfinex-derivatives","BTCF0:USTF0",1757513043205,0.09811312,114020.0,114010.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1757513043902,0.45891312,114020.0,114010.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757513044300,0.62134363,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513046305,0.59906794,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513047002,0.43663743,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513047605,1.30195743,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513048203,1.46438794,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513048400,0.59906794,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513048598,1.30179743,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513048799,1.30171743,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513049001,0.07583743,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513049306,0.94091743,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513049704,1.30167743,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513050009,1.46410794,114020.0,114010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757513051108,1.71410794,114020.0,114010.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513051407,1.735392,114020.0,114010.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513052410,1.73665997,114020.0,114010.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513056810,1.90035845,114020.0,114010.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757513057115,0.87161997,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513057610,1.73605997,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513058002,1.73601997,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513059505,0.87161997,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513059711,0.45792149,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513059901,1.48589997,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513062719,1.48589997,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513062912,0.62161997,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513063217,1.48569997,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513063718,1.48569997,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513064307,1.50648423,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513064514,1.34278575,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513065018,1.50648423,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513065415,1.50648423,114020.0,114010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757513065613,1.50648423,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513065817,1.50636423,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513066013,0.64240423,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513066318,1.50628423,114020.0,114010.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757513067910,0.47870575,114020.0,114010.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1757513068222,0.09662169,114020.0,114010.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1757513068412,1.12408017,114020.0,114010.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1757513069215,0.09662169,114020.0,114010.0,0.81789848]
["bitfinex-derivatives","BTCF0:USTF0",1757513070619,0.09662169,114020.0,114010.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1757513072216,0.09662169,114020.0,114010.0,0.71673914]
["bitfinex-derivatives","BTCF0:USTF0",1757513072416,0.09662169,114020.0,114010.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1757513072919,0.09662169,114020.0,114010.0,0.71673914]
["bitfinex-derivatives","BTCF0:USTF0",1757513073325,0.007,114020.0,114010.0,0.96813282]
["bitfinex-derivatives","BTCF0:USTF0",1757513073620,0.43101033,114050.0,114040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757513073815,1.40861033,114050.0,114040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757513074123,1.04781033,114050.0,114040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757513074324,0.18441033,114050.0,114040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757513075018,0.02071185,114050.0,114040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757513075323,0.02671185,114050.0,114040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757513076317,0.02671185,114050.0,114040.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757513076513,0.02671185,114050.0,114040.0,0.55954848]
["bitfinex-derivatives","BTCF0:USTF0",1757513076819,0.02671185,114050.0,114040.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757513077316,0.02871185,114050.0,114040.0,0.80954848]
["bitfinex-derivatives","BTCF0:USTF0",1757513077521,0.02871185,114050.0,114040.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1757513077923,0.09123665,114050.0,114040.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1757513078114,0.02271185,114050.0,114040.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1757513079325,0.02271185,114050.0,114040.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1757513079824,0.02071185,114050.0,114040.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757513080327,0.18441033,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513081118,0.02071185,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513081322,0.18441033,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513081625,0.02071185,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513081825,0.18441033,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513082024,0.25379758,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513083324,0.0900991,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513083823,0.25379758,114050.0,114040.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1757513084031,0.06938725,114050.0,114040.0,0.21150848]
["bitfinex-derivatives","BTCF0:USTF0",1757513084222,0.53321121,114060.0,114040.0,0.21150848]
["bitfinex-derivatives","BTCF0:USTF0",1757513084423,0.53321121,114060.0,114050.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513086528,0.17241121,114060.0,114050.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513086731,0.00871273,114060.0,114050.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513087030,1.47600103,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513087230,0.61360103,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513087431,1.47600103,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513088126,1.47700103,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513088732,1.31330255,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513089234,1.47700103,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513089821,1.48587153,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513090230,1.48687153,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513090427,1.67198781,114070.0,114060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513092434,1.67198781,114070.0,114060.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757513093834,0.80958781,114070.0,114060.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757513094029,0.46077305,114070.0,114060.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757513094231,1.49714043,114070.0,114060.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757513094433,0.63518043,114070.0,114060.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757513095037,0.46077305,114070.0,114060.0,0.21970738]
["bitfinex-derivatives","BTCF0:USTF0",1757513095236,0.27438043,114070.0,114060.0,0.83050738]
["bitfinex-derivatives","BTCF0:USTF0",1757513095537,0.25426731,114070.0,114060.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757513095736,0.07985993,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513097633,0.07985993,114070.0,114060.0,1.09257146]
["bitfinex-derivatives","BTCF0:USTF0",1757513097839,0.07985993,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513098339,0.07098943,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513098940,0.002,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513099137,0.002,114070.0,114060.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757513099334,0.002,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513100443,0.002,114070.0,114060.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757513100644,0.01058098,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513101045,0.002,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513102752,0.002,114070.0,114060.0,1.51754]
["bitfinex-derivatives","BTCF0:USTF0",1757513102946,0.002,114070.0,114060.0,1.86635476]
["bitfinex-derivatives","BTCF0:USTF0",1757513103342,0.002,114070.0,114060.0,1.00491476]
["bitfinex-derivatives","BTCF0:USTF0",1757513103843,0.002,114070.0,114060.0,1.86619476]
["bitfinex-derivatives","BTCF0:USTF0",1757513104552,0.002,114070.0,114060.0,1.95385146]
["bitfinex-derivatives","BTCF0:USTF0",1757513104753,0.53520738,114100.0,114090.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513104944,0.73111567,114100.0,114090.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513105346,0.55670829,114100.0,114090.0,0.21094738]
["bitfinex-derivatives","BTCF0:USTF0",1757513105546,0.18302231,114100.0,114090.0,0.21094738]
["bitfinex-derivatives","BTCF0:USTF0",1757513106753,0.00861493,114100.0,114090.0,0.21094738]
["bitfinex-derivatives","BTCF0:USTF0",1757513106953,0.56054834,114110.0,114100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513107154,0.75648445,114110.0,114100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513107350,0.46668445,114110.0,114100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513107742,0.57748445,114110.0,114100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513107955,0.21668445,114110.0,114100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513108159,0.57748445,114110.0,114100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757513108354,0.48211934,114110.0,114100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757513108547,0.65652672,114110.0,114100.0,0.21294738]
["bitfinex-derivatives","BTCF0:USTF0",1757513109158,0.65652672,114110.0,114100.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757513109551,0.48211934,114110.0,114100.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757513109752,0.65652672,114110.0,114100.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757513112152,0.48211934,114110.0,114100.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757513112359,0.59815562,114110.0,114100.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757513113460,0.59815448,114110.0,114100.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757513114362,0.48198374,114110.0,114100.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757513114555,0.23735448,114110.0,114100.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1757513114759,0.23735448,114110.0,114100.0,0.52427074]
["bitfinex-derivatives","BTCF0:USTF0",1757513114760,0.07904227,114110.0,114100.0,0.52427074]
["bitfinex-derivatives","BTCF0:USTF0",1757513115061,0.11659074,114120.0,114100.0,0.52427074]
["bitfinex-derivatives","BTCF0:USTF0",1757513115267,0.14690213,114120.0,114110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513116366,0.03073139,114120.0,114110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513116565,0.62387287,114120.0,114110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513117158,0.87387287,114120.0,114110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513117571,0.33364404,114120.0,114110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513117866,0.33464404,114120.0,114110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513118369,0.2184733,114120.0,114110.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757513120065,0.10230256,114120.0,114110.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757513120257,0.19708322,114120.0,114110.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757513120457,0.01034131,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513120860,0.00142,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513121266,0.00142,114120.0,114110.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1757513122067,0.01018676,114120.0,114110.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1757513122266,0.00142,114120.0,114110.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1757513122566,0.00142,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513122963,0.01000668,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513123166,0.00142,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513123670,0.00142,114120.0,114110.0,0.85128904]
["bitfinex-derivatives","BTCF0:USTF0",1757513123869,0.00142,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513124768,0.00142,114120.0,114110.0,0.85128904]
["bitfinex-derivatives","BTCF0:USTF0",1757513125557,0.00142,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513126069,0.11759074,114120.0,114110.0,1.50678]
["bitfinex-derivatives","BTCF0:USTF0",1757513126275,0.00142,114120.0,114110.0,1.62295074]
["bitfinex-derivatives","BTCF0:USTF0",1757513126573,0.00142,114120.0,114110.0,1.71056914]
["bitfinex-derivatives","BTCF0:USTF0",1757513126758,0.00142,114120.0,114110.0,1.62295074]
["bitfinex-derivatives","BTCF0:USTF0",1757513126958,0.00142,114120.0,114110.0,1.71056914]
["bitfinex-derivatives","BTCF0:USTF0",1757513128270,0.00142,114120.0,114110.0,1.62295074]
["bitfinex-derivatives","BTCF0:USTF0",1757513129064,0.00142,114120.0,114110.0,0.76367074]
["bitfinex-derivatives","BTCF0:USTF0",1757513129262,0.00142,114120.0,114110.0,1.62267074]
["bitfinex-derivatives","BTCF0:USTF0",1757513129666,0.00142,114120.0,114110.0,1.5065]
["bitfinex-derivatives","BTCF0:USTF0",1757513130560,0.00142,114120.0,114110.0,1.62267074]
["bitfinex-derivatives","BTCF0:USTF0",1757513131764,0.00142,114120.0,114110.0,1.62247074]
["bitfinex-derivatives","BTCF0:USTF0",1757513133175,0.00142,114120.0,114110.0,1.5063]
["bitfinex-derivatives","BTCF0:USTF0",1757513133368,0.00142,114120.0,114110.0,1.62247074]
["bitfinex-derivatives","BTCF0:USTF0",1757513134371,0.00142,114120.0,114110.0,1.71008914]
["bitfinex-derivatives","BTCF0:USTF0",1757513134872,0.00142,114120.0,114110.0,1.71905554]
["bitfinex-derivatives","BTCF0:USTF0",1757513135271,0.00142,114120.0,114110.0,2.10432628]
["bitfinex-derivatives","BTCF0:USTF0",1757513135472,0.11659074,114140.0,114130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513135771,0.13768894,114140.0,114130.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757513135972,0.00042,114140.0,114130.0,1.37207074]
["bitfinex-derivatives","BTCF0:USTF0",1757513136870,0.07288075,114140.0,114130.0,1.2559]
["bitfinex-derivatives","BTCF0:USTF0",1757513137072,0.11859074,114140.0,114130.0,1.2559]
["bitfinex-derivatives","BTCF0:USTF0",1757513137272,0.11859074,114140.0,114130.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757513137468,0.98530401,114140.0,114130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513137870,0.86913327,114140.0,114130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757513138971,0.63679179,114140.0,114130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757513139472,0.61913327,114140.0,114130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757513141082,0.45854175,114140.0,114130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757513141274,0.69088323,114140.0,114130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757513142179,0.94088323,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513142374,1.05705397,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513143576,0.94088323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513144772,1.79872323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513145080,1.54872323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513147277,1.91489397,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513147684,1.05705397,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513147881,0.94088323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513148082,1.79836323,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513148280,1.91453397,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513148882,1.56602175,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513149085,1.91453397,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513149690,1.05705397,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513149892,1.79824323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513150288,1.79824323,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513150590,1.91441397,114140.0,114130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757513151287,1.54824323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513151786,1.31590175,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513151985,1.54824323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513152781,1.31590175,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513152989,1.54824323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513155591,0.69088323,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513155793,0.14216253,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513155991,1.45552148,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513157089,1.47604878,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513158295,0.25828878,114140.0,114130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757513158594,1.11504878,114140.0,114130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1757513158795,1.11500878,114140.0,114130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1757513159195,1.1857848,114140.0,114130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1757513159495,1.09448148,114140.0,114130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1757513159992,1.47580945,114140.0,114130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1757513160388,1.45528148,114140.0,114130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1757513161191,0.12159074,114140.0,114130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1757513161389,0.12159074,114140.0,114130.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757513161792,0.00542,114140.0,114130.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757513162094,0.97807074,114140.0,114130.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757513163304,0.00542,114140.0,114130.0,0.71672025]
["bitfinex-derivatives","BTCF0:USTF0",1757513163493,0.00542,114140.0,114130.0,0.83289099]
["bitfinex-derivatives","BTCF0:USTF0",1757513163890,0.00542,114140.0,114130.0,0.90293743]
["bitfinex-derivatives","BTCF0:USTF0",1757513164397,0.00542,114140.0,114130.0,0.99054063]
["bitfinex-derivatives","BTCF0:USTF0",1757513164599,0.00442,114140.0,114130.0,0.99054063]
["bitfinex-derivatives","BTCF0:USTF0",1757513165400,0.00042,114160.0,114150.0,0.1217179]
["bitfinex-derivatives","BTCF0:USTF0",1757513165595,0.11659074,114180.0,114170.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757513165997,0.12538927,114180.0,114170.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757513166197,0.12538927,114180.0,114170.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1757513166695,0.00921853,114180.0,114170.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1757513166892,0.01521853,114180.0,114170.0,0.51985074]
["bitfinex-derivatives","BTCF0:USTF0",1757513167201,0.00642,114180.0,114170.0,0.51985074]
["bitfinex-derivatives","BTCF0:USTF0",1757513167603,0.00642,114180.0,114170.0,0.76985074]
["bitfinex-derivatives","BTCF0:USTF0",1757513167901,0.00942,114180.0,114170.0,0.83859072]
["bitfinex-derivatives","BTCF0:USTF0",1757513168600,0.00942,114180.0,114170.0,0.72241998]
["bitfinex-derivatives","BTCF0:USTF0",1757513168801,0.00042,114180.0,114170.0,0.84259072]
["bitfinex-derivatives","BTCF0:USTF0",1757513169596,0.12529443,114180.0,114170.0,0.72641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513169995,0.11659074,114180.0,114170.0,0.72641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513170601,0.00042,114180.0,114170.0,0.72641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513170803,0.11659074,114180.0,114170.0,0.72641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513171497,0.00042,114180.0,114170.0,0.72641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513171714,0.11659074,114180.0,114170.0,0.72641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513174315,0.3485326,114180.0,114170.0,0.47641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513177316,0.1744763,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513178709,0.1744763,114180.0,114170.0,0.47641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513178917,0.1744763,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513179106,0.00042,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513179307,0.1744763,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513179518,0.00042,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513179713,0.1744763,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513181118,0.00042,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513181615,0.1744763,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513185121,0.1744763,114180.0,114170.0,0.47641998]
["bitfinex-derivatives","BTCF0:USTF0",1757513185320,0.1744763,114180.0,114170.0,0.65047628]
["bitfinex-derivatives","BTCF0:USTF0",1757513185516,3.17736951,114200.0,114170.0,0.91210528]
["bitfinex-derivatives","BTCF0:USTF0",1757513185517,0.55552951,114200.0,114170.0,0.91210528]
["bitfinex-derivatives","BTCF0:USTF0",1757513185717,1.04912951,114200.0,114190.0,0.2101663]
["bitfinex-derivatives","BTCF0:USTF0",1757513185922,0.36878581,114200.0,114190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757513186122,1.23193503,114200.0,114190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757513186526,0.02067321,114200.0,114190.0,0.2101663]
["bitfinex-derivatives","BTCF0:USTF0",1757513186740,0.02067321,114200.0,114190.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1757513187113,0.02067321,114200.0,114190.0,0.6585237]
["bitfinex-derivatives","BTCF0:USTF0",1757513187316,0.02067321,114200.0,114190.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1757513187524,0.19472951,114200.0,114190.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1757513188519,0.19572951,114200.0,114190.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1757513189327,0.19472951,114200.0,114190.0,0.5709663]
["bitfinex-derivatives","BTCF0:USTF0",1757513189924,0.02067321,114200.0,114190.0,0.6585237]
["bitfinex-derivatives","BTCF0:USTF0",1757513190719,0.02067321,114200.0,114190.0,0.9085237]
["bitfinex-derivatives","BTCF0:USTF0",1757513191227,0.02067321,114200.0,114190.0,0.9172737]
["bitfinex-derivatives","BTCF0:USTF0",1757513191522,0.00042,114220.0,114210.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757513191714,0.00042,114220.0,114210.0,0.6585084]
["bitfinex-derivatives","BTCF0:USTF0",1757513192215,0.1744763,114220.0,114210.0,1.6748063]
["bitfinex-derivatives","BTCF0:USTF0",1757513192618,0.1744763,114220.0,114210.0,0.8209663]
["bitfinex-derivatives","BTCF0:USTF0",1757513192824,0.00142,114220.0,114210.0,1.6747663]
["bitfinex-derivatives","BTCF0:USTF0",1757513193024,0.00142,114220.0,114210.0,0.8209663]
["bitfinex-derivatives","BTCF0:USTF0",1757513193025,0.1754763,114220.0,114210.0,0.8209663]
["bitfinex-derivatives","BTCF0:USTF0",1757513193217,0.00142,114220.0,114210.0,1.6746863]
["bitfinex-derivatives","BTCF0:USTF0",1757513193424,0.00342,114220.0,114210.0,1.6746863]
["bitfinex-derivatives","BTCF0:USTF0",1757513193619,0.1774763,114220.0,114210.0,0.8209663]
["bitfinex-derivatives","BTCF0:USTF0",1757513193924,0.00342,114220.0,114210.0,0.8209663]
["bitfinex-derivatives","BTCF0:USTF0",1757513194124,0.00342,114220.0,114210.0,1.6746063]
["bitfinex-derivatives","BTCF0:USTF0",1757513194321,0.3515326,114220.0,114210.0,1.25055]
["bitfinex-derivatives","BTCF0:USTF0",1757513194530,0.00342,114220.0,114210.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757513194727,0.3515326,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513196229,0.00342,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513196425,0.3515326,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513197130,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513197332,0.00342,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513197521,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513198038,0.1774763,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513198222,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513198931,0.1774763,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513199230,0.00342,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513199419,0.1774763,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513199625,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513200826,0.00342,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513201025,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513201734,0.1774763,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513201928,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513202336,0.00342,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513202633,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513202929,0.1774763,114220.0,114210.0,0.46695639]
["bitfinex-derivatives","BTCF0:USTF0",1757513203233,0.1774763,114220.0,114210.0,0.64101269]
["bitfinex-derivatives","BTCF0:USTF0",1757513203634,0.00342,114220.0,114210.0,1.49389269]
["bitfinex-derivatives","BTCF0:USTF0",1757513203832,0.3515326,114220.0,114210.0,1.31971639]
["bitfinex-derivatives","BTCF0:USTF0",1757513204235,0.1774763,114220.0,114210.0,1.49377269]
["bitfinex-derivatives","BTCF0:USTF0",1757513204736,0.00342,114220.0,114210.0,1.49377269]
["bitfinex-derivatives","BTCF0:USTF0",1757513204935,0.1774763,114220.0,114210.0,1.49377269]
["bitfinex-derivatives","BTCF0:USTF0",1757513205638,0.00342,114220.0,114210.0,1.31971639]
["bitfinex-derivatives","BTCF0:USTF0",1757513205938,0.3515326,114220.0,114210.0,1.31971639]
["bitfinex-derivatives","BTCF0:USTF0",1757513206336,0.00342,114220.0,114210.0,2.12492109]
["bitfinex-derivatives","BTCF0:USTF0",1757513206539,0.00342,114220.0,114210.0,1.86332269]
["bitfinex-derivatives","BTCF0:USTF0",1757513206838,0.00342,114220.0,114210.0,1.95086479]
["bitfinex-derivatives","BTCF0:USTF0",1757513208132,0.00142,114220.0,114210.0,1.95086479]
["bitfinex-derivatives","BTCF0:USTF0",1757513208736,0.00142,114220.0,114210.0,1.86332269]
["bitfinex-derivatives","BTCF0:USTF0",1757513209336,0.00042,114220.0,114210.0,1.68926639]
["bitfinex-derivatives","BTCF0:USTF0",1757513209536,0.00042,114220.0,114210.0,1.86332269]
["bitfinex-derivatives","BTCF0:USTF0",1757513209733,0.00912143,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513209933,0.18317773,114240.0,114230.0,1.4225163]
["bitfinex-derivatives","BTCF0:USTF0",1757513210141,0.35723403,114240.0,114230.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757513210339,0.60723403,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513211038,0.60923403,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513212135,0.61223403,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513213441,0.26412143,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513213643,0.61223403,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513215541,0.26412143,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513215841,0.61223403,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513216639,0.26412143,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513217041,0.61223403,114240.0,114230.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757513218034,1.16771617,114240.0,114230.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757513218738,1.18813418,114240.0,114230.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757513219341,1.18813418,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513219640,0.71312067,114240.0,114210.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757513219942,1.2437689,114220.0,114210.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757513220242,2.11575474,114220.0,114210.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757513220438,2.11571474,114220.0,114210.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757513220636,1.26439474,114220.0,114210.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757513220837,1.09033844,114220.0,114210.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757513221140,1.59350584,114220.0,114210.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757513221543,0.02062584,114220.0,114210.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757513221744,0.87190584,114220.0,114210.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757513221945,0.3608,114230.0,114210.0,0.5711263]
["bitfinex-derivatives","BTCF0:USTF0",1757513222143,1.24353944,114240.0,114220.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757513222444,0.1740563,114230.0,114220.0,0.5702763]
["bitfinex-derivatives","BTCF0:USTF0",1757513222746,1.41559574,114240.0,114220.0,0.5702763]
["bitfinex-derivatives","BTCF0:USTF0",1757513222939,0.1740563,114230.0,114220.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757513223137,1.43623042,114240.0,114220.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757513223138,1.24153944,114240.0,114220.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757513223338,0.1740563,114230.0,114220.0,0.5702763]
["bitfinex-derivatives","BTCF0:USTF0",1757513223539,0.56439574,114240.0,114220.0,0.5702763]
["bitfinex-derivatives","BTCF0:USTF0",1757513223735,0.90129393,114240.0,114220.0,0.5702763]
["bitfinex-derivatives","BTCF0:USTF0",1757513223941,0.00912143,114240.0,114230.0,0.5575263]
["bitfinex-derivatives","BTCF0:USTF0",1757513224137,0.18317773,114240.0,114230.0,0.5575263]
["bitfinex-derivatives","BTCF0:USTF0",1757513224340,0.00912143,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513224939,0.17511104,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513225550,0.17711104,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513226147,0.01412143,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513227746,0.17711104,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513228045,0.01412143,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513228442,0.00542,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513228843,0.01404784,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513229044,0.005,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513229550,0.01384282,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513230346,0.17683243,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513230651,0.01384282,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513230851,0.17683243,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513231543,0.01384282,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513232247,0.17683243,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513232552,0.01384282,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513232749,0.005,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513233351,0.16798961,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513234750,0.005,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513235148,0.16798961,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513235952,0.17694172,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513236146,0.01395211,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513237455,0.17584308,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513237749,0.01395211,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513238459,0.17584308,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513239853,0.01395211,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513240055,0.17584308,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513240253,0.01395211,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513240548,0.17584308,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513241362,0.01395211,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513241553,0.17584308,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513242253,0.01395211,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513244160,0.005,114240.0,114230.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757513244657,0.005,114240.0,114230.0,0.56172195]
["bitfinex-derivatives","BTCF0:USTF0",1757513245250,0.005,114240.0,114230.0,0.44584188]
["bitfinex-derivatives","BTCF0:USTF0",1757513245449,0.005,114240.0,114230.0,0.56172195]
["bitfinex-derivatives","BTCF0:USTF0",1757513245651,0.003,114240.0,114230.0,0.56172195]
["bitfinex-derivatives","BTCF0:USTF0",1757513245850,0.003,114240.0,114230.0,0.49935007]
["bitfinex-derivatives","BTCF0:USTF0",1757513246162,0.003,114240.0,114230.0,1.41584195]
["bitfinex-derivatives","BTCF0:USTF0",1757513246372,0.003,114240.0,114230.0,1.75336885]
["bitfinex-derivatives","BTCF0:USTF0",1757513246562,0.003,114240.0,114230.0,1.63748878]
["bitfinex-derivatives","BTCF0:USTF0",1757513246871,0.002,114240.0,114230.0,1.69099697]
["bitfinex-derivatives","BTCF0:USTF0",1757513247055,0.00042,114260.0,114250.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757513247361,0.00042,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513247362,0.23218014,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513247860,0.00042,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513248058,0.23218014,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513248459,0.36630007,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513248653,0.25042,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513248856,0.48218014,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513249160,0.25042,114260.0,114250.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1757513249662,0.25042,114260.0,114250.0,0.0549356]
["bitfinex-derivatives","BTCF0:USTF0",1757513250057,0.48218014,114260.0,114250.0,0.0559356]
["bitfinex-derivatives","BTCF0:USTF0",1757513250367,0.48218014,114260.0,114250.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757513250368,0.50267187,114260.0,114250.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757513250765,0.19341891,114260.0,114250.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757513251063,0.00917514,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513252155,0.00042,114260.0,114250.0,0.46143999]
["bitfinex-derivatives","BTCF0:USTF0",1757513252356,0.00042,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513252757,0.11630007,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513253663,0.00042,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513253865,0.11630007,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513254065,0.00042,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513254259,0.11630007,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513254665,0.12490081,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513254868,0.24078088,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513255067,0.00902074,114260.0,114250.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1757513255363,0.00042,114260.0,114250.0,0.28847]
["bitfinex-derivatives","BTCF0:USTF0",1757513255970,0.00042,114260.0,114250.0,0.41310007]
["bitfinex-derivatives","BTCF0:USTF0",1757513256164,0.00042,114260.0,114250.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1757513256565,0.00042,114260.0,114250.0,0.41310007]
["bitfinex-derivatives","BTCF0:USTF0",1757513256869,0.07049346,114280.0,114260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757513257168,0.07049346,114280.0,114270.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757513257373,0.3022536,114280.0,114270.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757513258062,0.07049346,114280.0,114270.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757513258762,0.31110483,114280.0,114270.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757513259164,0.31310483,114280.0,114270.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757513259760,0.69014469,114280.0,114270.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757513259960,0.69314469,114280.0,114270.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757513260160,0.69314469,114280.0,114270.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757513260361,0.92490483,114280.0,114270.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757513260561,0.92290483,114280.0,114270.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757513260770,0.92290483,114280.0,114270.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757513260771,0.92190483,114280.0,114270.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757513260971,0.92190483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513261570,0.69014469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513261872,0.92190483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513262066,0.69014469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513262273,1.65798469,114280.0,114270.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757513262572,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513263274,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513263770,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513264671,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513264870,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513265375,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513265566,1.77386476,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513265765,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513266462,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513266670,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513266874,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513267066,1.88974483,114280.0,114270.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757513267265,1.65798469,114280.0,114270.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757513267468,1.88974483,114280.0,114270.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757513267879,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513268074,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513268574,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513268970,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513269177,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513269582,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513269970,1.65798469,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513270171,1.88974483,114280.0,114270.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757513270680,1.65798469,114280.0,114270.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757513270880,2.0056249,114280.0,114270.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757513271880,2.02557056,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757513272185,2.02557056,114280.0,114260.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757513272482,0.59298014,114270.0,114260.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757513272680,0.6129258,114270.0,114260.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757513273072,0.6129258,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757513273274,0.38116566,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757513273578,1.5843658,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757513273780,1.8343658,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757513273979,1.8343658,114270.0,114250.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757513274177,0.3608,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513274378,0.72838587,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513274576,0.72838587,114260.0,114230.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757513274878,0.59256014,114240.0,114230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757513276484,0.3608,114240.0,114230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757513276880,0.59256014,114240.0,114230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757513277182,0.59256014,114240.0,114230.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757513277776,0.3608,114240.0,114230.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757513277975,0.66384139,114240.0,114230.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757513278483,0.43208125,114240.0,114230.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757513278785,1.14052146,114240.0,114230.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757513279475,1.39052146,114240.0,114230.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757513279678,1.39052146,114240.0,114220.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757513279679,1.4107722,114240.0,114210.0,0.01310001]
["bitfinex-derivatives","BTCF0:USTF0",1757513279983,0.47668007,114220.0,114210.0,0.01310001]
["bitfinex-derivatives","BTCF0:USTF0",1757513280482,0.3608,114230.0,114210.0,0.03556001]
["bitfinex-derivatives","BTCF0:USTF0",1757513280785,1.20576014,114220.0,114210.0,0.03556001]
["bitfinex-derivatives","BTCF0:USTF0",1757513281182,0.3608,114230.0,114220.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757513281484,0.47668007,114230.0,114220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757513281681,0.56821206,114240.0,114220.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757513281878,1.42921199,114240.0,114230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757513282085,1.66097213,114240.0,114230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757513282381,0.68409213,114240.0,114230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757513282584,0.45233199,114240.0,114230.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757513282791,1.06849199,114240.0,114230.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757513283480,1.06849199,114240.0,114230.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757513283680,0.09153199,114240.0,114230.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757513284080,0.09153199,114240.0,114230.0,0.40248007]
["bitfinex-derivatives","BTCF0:USTF0",1757513284591,0.09153199,114240.0,114230.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757513284882,0.09153199,114240.0,114230.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757513285285,0.09153199,114240.0,114230.0,0.7359277]
["bitfinex-derivatives","BTCF0:USTF0",1757513285483,0.02025074,114240.0,114230.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1757513286082,0.18213216,114240.0,114230.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1757513286282,0.02025074,114240.0,114230.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1757513286491,0.18213216,114240.0,114230.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757513287586,0.02025074,114240.0,114230.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757513289386,0.02025074,114240.0,114230.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1757513290185,0.09085279,114240.0,114230.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757513290379,0.02025074,114240.0,114230.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757513290892,1.50456142,114250.0,114240.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513291191,0.38138569,114260.0,114240.0,0.55802142]
["bitfinex-derivatives","BTCF0:USTF0",1757513291490,1.00138569,114260.0,114250.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513291891,1.00138569,114260.0,114250.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1757513292194,0.02058569,114260.0,114250.0,0.4836524]
["bitfinex-derivatives","BTCF0:USTF0",1757513292589,0.02058569,114260.0,114250.0,0.64553382]
["bitfinex-derivatives","BTCF0:USTF0",1757513292792,0.02158569,114260.0,114250.0,0.4836524]
["bitfinex-derivatives","BTCF0:USTF0",1757513292991,0.02158569,114260.0,114250.0,0.89553382]
["bitfinex-derivatives","BTCF0:USTF0",1757513293192,0.02158569,114260.0,114250.0,0.7336524]
["bitfinex-derivatives","BTCF0:USTF0",1757513293592,0.02158569,114260.0,114250.0,0.7346524]
["bitfinex-derivatives","BTCF0:USTF0",1757513294887,0.02158569,114260.0,114250.0,0.89653382]
["bitfinex-derivatives","BTCF0:USTF0",1757513295097,0.001,114260.0,114250.0,0.7346524]
["bitfinex-derivatives","BTCF0:USTF0",1757513295402,0.001,114260.0,114250.0,0.89653382]
["bitfinex-derivatives","BTCF0:USTF0",1757513295892,0.00042,114270.0,114260.0,0.1228448]
["bitfinex-derivatives","BTCF0:USTF0",1757513296092,0.00042,114270.0,114260.0,0.64552622]
["bitfinex-derivatives","BTCF0:USTF0",1757513296288,0.00042,114270.0,114260.0,0.4836448]
["bitfinex-derivatives","BTCF0:USTF0",1757513296489,0.00042,114270.0,114260.0,0.55901155]
["bitfinex-derivatives","BTCF0:USTF0",1757513296890,0.00042,114270.0,114260.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757513297294,0.00042,114270.0,114260.0,0.55901155]
["bitfinex-derivatives","BTCF0:USTF0",1757513297494,0.00042,114270.0,114260.0,0.56001155]
["bitfinex-derivatives","BTCF0:USTF0",1757513297690,0.00042,114270.0,114260.0,0.56101155]
["bitfinex-derivatives","BTCF0:USTF0",1757513299092,0.00042,114270.0,114260.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1757513299286,0.00042,114270.0,114260.0,0.56101155]
["bitfinex-derivatives","BTCF0:USTF0",1757513299490,1.9158831,114270.0,114260.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757513300802,1.59114,114270.0,114260.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757513301004,1.9178831,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513302496,1.9196031,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513302696,0.9389631,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513302902,1.9192831,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513303096,1.59354,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513303399,1.9192831,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513303994,1.9192831,114270.0,114250.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757513304194,0.52367155,114260.0,114250.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757513305410,0.3608,114260.0,114250.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757513305601,0.52367155,114260.0,114250.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757513306415,0.3608,114260.0,114250.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757513306699,0.52367155,114260.0,114250.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757513306905,0.52367155,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513307096,1.50171155,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513307406,1.58884,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513307604,1.75171155,114260.0,114240.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513307908,0.52367155,114250.0,114240.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513308101,0.52367155,114250.0,114240.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513308299,1.50263155,114250.0,114240.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513308699,1.50299155,114250.0,114240.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513309594,1.34012,114250.0,114240.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513309904,1.50299155,114250.0,114240.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513310502,0.52367155,114250.0,114240.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513310709,1.50283155,114250.0,114240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757513310908,1.50283155,114250.0,114230.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757513310909,1.93542515,114250.0,114220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513311209,0.88447155,114230.0,114210.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513311504,0.6865431,114220.0,114200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757513311712,1.6737431,114210.0,114200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757513311911,1.77106876,114210.0,114200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757513312202,2.02106876,114210.0,114180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757513312403,0.7216,114190.0,114180.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513312609,0.88447155,114190.0,114180.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513312802,0.7216,114190.0,114180.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513313003,1.87087155,114190.0,114180.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513313498,0.88447155,114190.0,114180.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513313797,1.87103155,114190.0,114180.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757513314514,1.87103155,114190.0,114180.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757513314808,1.87111155,114190.0,114180.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757513315399,1.87111155,114190.0,114180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757513316307,1.87111155,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513316503,2.0339831,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513317205,1.87111155,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513317599,2.0339831,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513318204,1.86643155,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513318504,0.88447155,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513318900,0.7216,114190.0,114180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757513319108,1.84463155,114190.0,114180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757513319308,0.88447155,114190.0,114180.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757513319525,0.88447155,114190.0,114180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757513319702,1.86567155,114190.0,114180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757513320007,1.70188,114190.0,114180.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757513320706,1.7016,114190.0,114180.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757513320912,1.86391155,114190.0,114180.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757513321211,1.86391155,114190.0,114180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757513321608,1.86391155,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513321907,1.70104,114190.0,114180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757513322213,0.88447155,114190.0,114180.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757513322405,1.7006,114190.0,114180.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1757513323112,1.50267155,114190.0,114180.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1757513324009,1.50267155,114190.0,114180.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757513324816,1.58070884,114210.0,114200.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513325008,1.58070884,114210.0,114200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513325510,1.41783729,114210.0,114200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513325707,1.05471729,114210.0,114200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513325917,1.41551729,114210.0,114200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513326116,0.43855729,114210.0,114200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513326314,0.43855729,114210.0,114200.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1757513326315,0.42959294,114210.0,114200.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1757513326617,1.04523294,114210.0,114200.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1757513327114,1.04435294,114210.0,114200.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1757513327305,1.04435294,114210.0,114200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513327505,1.40515294,114210.0,114200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513327909,1.40515294,114210.0,114200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757513328112,1.56802449,114210.0,114200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757513328317,1.40515294,114210.0,114200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757513328516,1.57685375,114210.0,114200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757513329418,0.3608,114230.0,114220.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513329716,1.33532,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513329916,1.5071472,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513330316,1.57564789,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513330818,1.57664789,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513331016,1.56769224,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513331220,0.43030069,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513331415,1.40230069,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513331607,1.41105886,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513331812,1.05025886,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513332007,1.05125886,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513332218,1.21413041,114230.0,114220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513333010,1.21413041,114230.0,114220.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1757513333216,1.05125886,114230.0,114220.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1757513333724,0.07925886,114230.0,114220.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1757513333924,0.002,114230.0,114220.0,0.53617675]
["bitfinex-derivatives","BTCF0:USTF0",1757513334113,2.14639121,114240.0,114220.0,0.53617675]
["bitfinex-derivatives","BTCF0:USTF0",1757513334114,0.3608,114240.0,114220.0,0.53617675]
["bitfinex-derivatives","BTCF0:USTF0",1757513334321,1.06154,114270.0,114250.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513334520,1.22441155,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513335015,1.3872831,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513335222,1.6372831,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513335919,1.64593865,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513336630,1.64593865,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513337516,1.32019555,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513337727,1.64593865,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513337926,1.71713107,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513339732,1.99990351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513339931,1.99990351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513340532,1.03734351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513340732,1.99826351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513341128,1.99826351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513341334,1.74826351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513341529,1.99826351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513342130,1.99658351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513343425,1.03734351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513343626,0.71160041,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513343831,1.03734351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513344032,1.99722351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513344325,1.42148041,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513344526,1.74722351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513344731,1.42148041,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513344932,1.74682351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513345133,0.78734351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513345741,1.58263196,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513346036,1.41976041,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513346237,0.78734351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513346441,0.46160041,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513346632,1.58127196,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513347141,1.74414351,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757513348438,1.99414351,114270.0,114260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513348738,2.01388308,114270.0,114250.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757513348934,0.52367155,114260.0,114240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757513349236,1.47939155,114250.0,114240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757513349437,1.6422631,114250.0,114240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757513349636,1.8922631,114250.0,114240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757513350236,1.56652,114250.0,114240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757513350431,1.8922631,114250.0,114240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757513350637,1.8922631,114250.0,114240.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513350835,1.91250803,114250.0,114240.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757513351230,1.93226782,114250.0,114240.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757513351633,1.93226782,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513351833,0.65080472,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513352029,0.97654782,114250.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513352237,0.40080472,114250.0,114240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757513352431,1.3544981,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513352634,1.51736965,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513352932,1.33452493,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513353138,1.49739648,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513353338,0.56369961,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513353532,1.51685961,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513353839,1.33420493,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513354040,1.49707648,114250.0,114240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1757513354740,0.54591648,114250.0,114240.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1757513355040,1.49927648,114250.0,114240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757513355530,0.18511648,114250.0,114240.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757513355737,1.13687648,114250.0,114240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757513356137,1.49567648,114250.0,114240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757513356342,1.49499648,114250.0,114240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757513356641,0.54491648,114250.0,114240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757513356845,1.49499648,114250.0,114240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757513357044,1.49423648,114250.0,114240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757513357543,1.67691965,114250.0,114240.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757513357844,1.67691992,114250.0,114240.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757513358030,0.72759992,114250.0,114240.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757513358231,1.67507992,114250.0,114240.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757513358435,1.51129327,114250.0,114240.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757513359245,1.51229327,114250.0,114240.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757513359742,1.51229327,114250.0,114240.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757513359939,1.60033682,114250.0,114230.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1757513360145,0.6847129,114240.0,114230.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1757513360444,0.54256834,114240.0,114230.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1757513361043,0.54256834,114240.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513361241,1.46815645,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513363148,1.3062,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513363349,1.46815645,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513363651,0.52275645,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513363850,1.46587645,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513364247,0.52275645,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513364452,1.46591645,114230.0,114220.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1757513364952,1.48573196,114230.0,114220.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1757513365145,1.46691645,114230.0,114220.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1757513365654,1.53725864,114230.0,114220.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1757513366154,1.55707061,114230.0,114220.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1757513366856,1.55707061,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513367554,1.55407061,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513367957,0.61391061,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513368253,1.55219061,114230.0,114220.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757513368653,1.55219061,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513370354,1.55047061,114230.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513371147,1.55047061,114230.0,114210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513371349,0.52275645,114220.0,114210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513373056,0.52275645,114220.0,114200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513373257,1.45599645,114210.0,114200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513373550,1.47578288,114210.0,114190.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513373752,0.52275645,114200.0,114190.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513374457,1.46392973,114200.0,114190.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513374643,0.07034219,114230.0,114210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513374644,0.3608,114220.0,114210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513374950,1.30089354,114220.0,114210.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757513375155,1.30089354,114220.0,114210.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1757513375542,1.46284999,114220.0,114210.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1757513376146,1.46284999,114220.0,114210.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1757513376546,1.82364999,114220.0,114210.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757513378555,1.82364999,114220.0,114210.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757513379460,2.82364999,114220.0,114210.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757513379655,2.66169354,114220.0,114210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757513379856,2.82364999,114220.0,114210.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1757513380055,3.07364999,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757513380254,3.09358908,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757513382454,3.09358908,114220.0,114200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513382657,0.52275645,114210.0,114190.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757513382860,1.44907645,114200.0,114180.0,0.00586799]
["bitfinex-derivatives","BTCF0:USTF0",1757513383158,0.52275645,114190.0,114180.0,0.00586799]
["bitfinex-derivatives","BTCF0:USTF0",1757513383354,1.44847645,114190.0,114180.0,0.02711799]
["bitfinex-derivatives","BTCF0:USTF0",1757513383661,0.3608,114190.0,114180.0,0.27711799]
["bitfinex-derivatives","BTCF0:USTF0",1757513384455,0.99506177,114190.0,114180.0,0.27711799]
["bitfinex-derivatives","BTCF0:USTF0",1757513384655,0.9248,114190.0,114180.0,0.27711799]
["bitfinex-derivatives","BTCF0:USTF0",1757513385855,0.52275645,114200.0,114190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757513386053,1.28336,114200.0,114190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513386260,1.28336,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513386261,1.28304,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513387054,1.28284,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513387260,1.28252,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513387454,1.28252,114200.0,114190.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1757513387656,1.28252,114200.0,114190.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1757513388656,1.28252,114200.0,114190.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757513389058,1.44447645,114200.0,114190.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757513389260,1.33367645,114200.0,114190.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757513389862,2.05527645,114200.0,114190.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757513390061,1.89332,114200.0,114190.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757513390263,2.05527645,114200.0,114190.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757513392462,2.07544158,114200.0,114190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757513392966,0.99176513,114200.0,114180.0,0.03586799]
["bitfinex-derivatives","BTCF0:USTF0",1757513393162,0.54292158,114200.0,114190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513393357,1.83432158,114200.0,114190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513393857,0.90372158,114200.0,114190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513394164,1.83332158,114200.0,114190.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757513394469,1.67136513,114200.0,114190.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757513394764,1.83332158,114200.0,114190.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757513396070,1.83256158,114200.0,114190.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757513396368,1.67060513,114200.0,114190.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757513396562,1.83256158,114200.0,114190.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757513399269,1.67060513,114200.0,114190.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757513399467,1.83256158,114200.0,114190.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757513399870,1.83256158,114200.0,114190.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757513400058,1.83556158,114200.0,114190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757513400767,0.90672158,114200.0,114190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757513400965,1.83084158,114200.0,114190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513401360,1.66880513,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513401566,1.64848,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513401870,0.7246,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513402075,1.28712,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513402460,0.3638,114200.0,114190.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513402667,0.001,114200.0,114190.0,0.44692645]
["bitfinex-derivatives","BTCF0:USTF0",1757513402969,1.26813354,114220.0,114190.0,0.89528475]
["bitfinex-derivatives","BTCF0:USTF0",1757513403172,1.26813354,114220.0,114210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513403867,1.43008999,114220.0,114210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513404067,1.45352999,114220.0,114210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513404967,1.45552999,114220.0,114210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513406071,1.29357354,114220.0,114210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513406272,1.09672999,114220.0,114210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757513406474,0.93477354,114220.0,114210.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513406773,0.93477354,114220.0,114210.0,0.44692645]
["bitfinex-derivatives","BTCF0:USTF0",1757513406774,0.004,114220.0,114210.0,0.44692645]
["bitfinex-derivatives","BTCF0:USTF0",1757513407164,0.0129747,114220.0,114210.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513407977,0.004,114220.0,114210.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757513410862,0.004,114220.0,114210.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1757513411574,0.52675645,114220.0,114210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757513415678,0.77675645,114220.0,114210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757513416079,0.6148,114220.0,114210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757513416273,0.77675645,114220.0,114210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757513416676,1.69083645,114220.0,114210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757513417282,1.69083645,114220.0,114210.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757513417878,1.69083645,114220.0,114180.0,0.00586799]
["bitfinex-derivatives","BTCF0:USTF0",1757513417879,0.0044,114210.0,114180.0,0.00586799]
["bitfinex-derivatives","BTCF0:USTF0",1757513418077,0.36157,114190.0,114180.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757513418279,0.52352645,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513418479,1.53809,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513418685,1.70004645,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513418976,1.45000645,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513419479,1.28805,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513419776,1.45000645,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513420278,1.45122757,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513420476,1.28805,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513420670,1.45122757,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513420983,0.52474757,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513421284,1.28693,114190.0,114180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513421472,1.88676858,114190.0,114150.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757513421678,0.54570757,114160.0,114150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513421983,0.55464142,114160.0,114150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513422777,0.39146385,114160.0,114150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513423074,0.55464142,114160.0,114150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513423276,0.55464142,114160.0,114150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757513425087,0.39146385,114160.0,114150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757513425280,0.18490757,114160.0,114150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757513425480,1.44653757,114170.0,114160.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757513425679,1.46826757,114170.0,114160.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513425883,0.3608,114170.0,114160.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513426185,0.52397757,114170.0,114160.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513426580,0.54570757,114170.0,114160.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513426781,0.38353,114170.0,114160.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513427085,0.54670757,114170.0,114160.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513427379,0.52497757,114170.0,114160.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757513427683,0.16617757,114170.0,114160.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757513427882,0.003,114170.0,114160.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757513428278,0.003,114170.0,114160.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1757513428778,0.003,114170.0,114160.0,0.80950757]
["bitfinex-derivatives","BTCF0:USTF0",1757513428986,0.003,114170.0,114160.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1757513429279,0.003,114170.0,114160.0,0.80950757]
["bitfinex-derivatives","BTCF0:USTF0",1757513429879,0.003,114170.0,114160.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1757513431187,0.003,114170.0,114160.0,0.80950757]
["bitfinex-derivatives","BTCF0:USTF0",1757513431680,0.003,114170.0,114160.0,1.56601]
["bitfinex-derivatives","BTCF0:USTF0",1757513432281,0.003,114170.0,114160.0,1.56577]
["bitfinex-derivatives","BTCF0:USTF0",1757513433288,0.003,114170.0,114160.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1757513433478,0.003,114170.0,114160.0,1.56517]
["bitfinex-derivatives","BTCF0:USTF0",1757513433680,1.003,114170.0,114160.0,1.56517]
["bitfinex-derivatives","BTCF0:USTF0",1757513434175,1.003,114170.0,114160.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1757513434383,1.003,114170.0,114160.0,1.56449]
["bitfinex-derivatives","BTCF0:USTF0",1757513434776,1.003,114170.0,114160.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1757513435181,1.003,114170.0,114160.0,1.56269]
["bitfinex-derivatives","BTCF0:USTF0",1757513435783,1.003,114170.0,114160.0,1.72586757]
["bitfinex-derivatives","BTCF0:USTF0",1757513436183,1.003,114170.0,114160.0,1.56269]
["bitfinex-derivatives","BTCF0:USTF0",1757513436992,1.003,114170.0,114160.0,1.72586757]
["bitfinex-derivatives","BTCF0:USTF0",1757513437184,1.003,114170.0,114160.0,1.56269]
["bitfinex-derivatives","BTCF0:USTF0",1757513437586,0.933,114170.0,114160.0,1.72586757]
["bitfinex-derivatives","BTCF0:USTF0",1757513438087,0.933,114170.0,114160.0,1.81344697]
["bitfinex-derivatives","BTCF0:USTF0",1757513438293,0.933,114170.0,114160.0,1.72586757]
["bitfinex-derivatives","BTCF0:USTF0",1757513438484,0.933,114170.0,114160.0,1.79570645]
["bitfinex-derivatives","BTCF0:USTF0",1757513439288,0.933,114170.0,114160.0,1.54570645]
["bitfinex-derivatives","BTCF0:USTF0",1757513439588,0.793,114170.0,114160.0,1.87065585]
["bitfinex-derivatives","BTCF0:USTF0",1757513439798,0.01368,114180.0,114170.0,0.0875717]
["bitfinex-derivatives","BTCF0:USTF0",1757513439987,0.01368,114180.0,114170.0,0.6736484]
["bitfinex-derivatives","BTCF0:USTF0",1757513440687,0.01368,114180.0,114170.0,0.51047083]
["bitfinex-derivatives","BTCF0:USTF0",1757513440889,0.01368,114180.0,114170.0,0.68243666]
["bitfinex-derivatives","BTCF0:USTF0",1757513441093,0.01368,114180.0,114170.0,0.68443666]
["bitfinex-derivatives","BTCF0:USTF0",1757513441495,0.01368,114180.0,114170.0,0.52525909]
["bitfinex-derivatives","BTCF0:USTF0",1757513441690,0.01368,114180.0,114170.0,0.60086496]
["bitfinex-derivatives","BTCF0:USTF0",1757513441895,0.01368,114180.0,114170.0,1.45320583]
["bitfinex-derivatives","BTCF0:USTF0",1757513444195,0.01368,114180.0,114170.0,0.53876583]
["bitfinex-derivatives","BTCF0:USTF0",1757513444700,0.01368,114180.0,114170.0,1.44968583]
["bitfinex-derivatives","BTCF0:USTF0",1757513444991,0.19965757,114180.0,114170.0,1.33940489]
["bitfinex-derivatives","BTCF0:USTF0",1757513445200,0.03648,114180.0,114170.0,1.50258246]
["bitfinex-derivatives","BTCF0:USTF0",1757513446106,0.01368,114180.0,114170.0,1.44041757]
["bitfinex-derivatives","BTCF0:USTF0",1757513446811,0.03648,114180.0,114170.0,0.52997757]
["bitfinex-derivatives","BTCF0:USTF0",1757513447013,0.03648,114180.0,114170.0,1.44009757]
["bitfinex-derivatives","BTCF0:USTF0",1757513447513,0.03648,114180.0,114170.0,1.43837757]
["bitfinex-derivatives","BTCF0:USTF0",1757513447814,0.03648,114180.0,114170.0,1.43781757]
["bitfinex-derivatives","BTCF0:USTF0",1757513448310,0.03648,114180.0,114170.0,1.49998246]
["bitfinex-derivatives","BTCF0:USTF0",1757513448706,0.03648,114180.0,114170.0,1.43753757]
["bitfinex-derivatives","BTCF0:USTF0",1757513448906,0.28648,114180.0,114170.0,0.42896489]
["bitfinex-derivatives","BTCF0:USTF0",1757513449115,0.44965757,114180.0,114170.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757513449316,0.28648,114180.0,114170.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757513449614,0.44965757,114180.0,114170.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757513450113,0.44965757,114180.0,114170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757513450308,0.62160015,114180.0,114170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757513450508,0.98240015,114180.0,114170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757513450909,0.01368,114170.0,114160.0,0.01796737]
["bitfinex-derivatives","BTCF0:USTF0",1757513451109,0.39728,114170.0,114160.0,0.01796737]
["bitfinex-derivatives","BTCF0:USTF0",1757513451305,0.64728,114170.0,114160.0,0.01796737]
["bitfinex-derivatives","BTCF0:USTF0",1757513451511,0.81045757,114170.0,114160.0,0.01796737]
["bitfinex-derivatives","BTCF0:USTF0",1757513452207,0.64728,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513452612,0.81045757,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513453008,0.81045757,114170.0,114160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757513454311,0.64728,114170.0,114160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757513454713,0.88033236,114170.0,114160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757513458518,1.04350993,114170.0,114160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757513458722,0.03648,114140.0,114130.0,0.44040159]
["bitfinex-derivatives","BTCF0:USTF0",1757513458920,0.19965757,114140.0,114130.0,0.3782367]
["bitfinex-derivatives","BTCF0:USTF0",1757513460225,0.03648,114140.0,114130.0,0.3782367]
["bitfinex-derivatives","BTCF0:USTF0",1757513460517,0.03648,114140.0,114130.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1757513460719,0.03948,114140.0,114130.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1757513460915,0.20265757,114140.0,114130.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1757513461316,0.20265757,114140.0,114130.0,0.3782367]
["bitfinex-derivatives","BTCF0:USTF0",1757513461512,0.21359702,114140.0,114130.0,0.3782367]
["bitfinex-derivatives","BTCF0:USTF0",1757513461718,0.21359702,114140.0,114130.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1757513462118,0.21359702,114140.0,114120.0,0.36115051]
["bitfinex-derivatives","BTCF0:USTF0",1757513462322,0.19965757,114130.0,114120.0,0.36115051]
["bitfinex-derivatives","BTCF0:USTF0",1757513463628,0.19965757,114130.0,114120.0,0.36215051]
["bitfinex-derivatives","BTCF0:USTF0",1757513464029,0.19965757,114130.0,114120.0,0.00135051]
["bitfinex-derivatives","BTCF0:USTF0",1757513464331,0.56045757,114130.0,114120.0,0.00135051]
["bitfinex-derivatives","BTCF0:USTF0",1757513464524,0.56045757,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757513465120,0.63085438,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757513465315,0.46767681,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757513465515,0.63085438,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757513465724,0.46767681,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757513465923,0.63085438,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513466923,0.79403195,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513467328,0.63085438,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513467829,0.79403195,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513468325,0.63085438,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513468525,1.04403195,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513468727,0.88085438,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513471026,1.04403195,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513472832,0.88085438,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513473330,1.04403195,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513474429,0.71767681,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513474632,1.04403195,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757513476027,1.04403195,114130.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757513476231,1.04403195,114130.0,114080.0,0.10035063]
["bitfinex-derivatives","BTCF0:USTF0",1757513476232,0.0362,114090.0,114080.0,0.10035063]
["bitfinex-derivatives","BTCF0:USTF0",1757513476428,1.81769757,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757513476636,1.98087514,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757513477435,1.98091514,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757513477835,1.98960547,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757513478130,1.34288547,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757513478428,1.34288547,114090.0,114060.0,0.01779981]
["bitfinex-derivatives","BTCF0:USTF0",1757513478429,0.0132,114070.0,114060.0,0.01779981]
["bitfinex-derivatives","BTCF0:USTF0",1757513478634,1.45693757,114070.0,114060.0,0.01779981]
["bitfinex-derivatives","BTCF0:USTF0",1757513479623,1.52811459,114070.0,114060.0,0.01779981]
["bitfinex-derivatives","BTCF0:USTF0",1757513480233,1.52811459,114070.0,114060.0,0.02179981]
["bitfinex-derivatives","BTCF0:USTF0",1757513480234,0.63135459,114070.0,114060.0,0.02179981]
["bitfinex-derivatives","BTCF0:USTF0",1757513480433,0.26980561,114070.0,114060.0,0.02179981]
["bitfinex-derivatives","BTCF0:USTF0",1757513480834,0.10737702,114070.0,114060.0,0.27179981]
["bitfinex-derivatives","BTCF0:USTF0",1757513481023,0.10737702,114070.0,114060.0,0.27279981]
["bitfinex-derivatives","BTCF0:USTF0",1757513481935,0.63060561,114070.0,114060.0,0.27279981]
["bitfinex-derivatives","BTCF0:USTF0",1757513482238,0.26980561,114070.0,114060.0,0.27279981]
["bitfinex-derivatives","BTCF0:USTF0",1757513482736,0.63060561,114070.0,114060.0,0.27279981]
["bitfinex-derivatives","BTCF0:USTF0",1757513484330,0.63060561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513484938,1.52740561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513490525,1.36497702,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513490736,1.52740561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513491230,1.36497702,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513491630,1.52740561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513491830,1.52724561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513492237,0.63060561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513492431,0.26980561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513492630,1.16644561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513493426,1.52724561,114070.0,114060.0,0.00535069]
["bitfinex-derivatives","BTCF0:USTF0",1757513495834,0.0362,114060.0,114050.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1757513496135,0.55942859,114060.0,114050.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1757513498541,0.55942859,114060.0,114050.0,0.00135072]
["bitfinex-derivatives","BTCF0:USTF0",1757513499340,0.80942859,114060.0,114050.0,0.00135072]
["bitfinex-derivatives","BTCF0:USTF0",1757513499541,1.62025718,114060.0,114050.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757513501040,0.01348,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513501241,0.55987859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513502442,0.55987859,114050.0,114040.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1757513502641,0.39745,114050.0,114040.0,0.00335075]
["bitfinex-derivatives","BTCF0:USTF0",1757513502842,0.55987859,114050.0,114040.0,0.00335075]
["bitfinex-derivatives","BTCF0:USTF0",1757513503334,1.45603859,114050.0,114040.0,0.00335075]
["bitfinex-derivatives","BTCF0:USTF0",1757513503737,0.55987859,114050.0,114040.0,0.00335075]
["bitfinex-derivatives","BTCF0:USTF0",1757513503939,1.09519859,114050.0,114040.0,0.25235075]
["bitfinex-derivatives","BTCF0:USTF0",1757513504239,1.09619859,114050.0,114040.0,0.25235075]
["bitfinex-derivatives","BTCF0:USTF0",1757513504440,0.93377,114050.0,114040.0,0.25035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513505142,1.09619859,114050.0,114040.0,0.25035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513505537,1.45699859,114050.0,114040.0,0.25035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513505842,1.45699859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513505843,1.47775519,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513507242,1.45699859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513507644,1.47769116,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513509439,0.93353,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513509640,1.09595859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513510135,0.56087859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513510338,1.45659859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513510536,0.39845,114050.0,114040.0,0.25035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513510839,0.03765,114050.0,114040.0,0.77357934]
["bitfinex-derivatives","BTCF0:USTF0",1757513511033,0.03765,114050.0,114040.0,0.61115075]
["bitfinex-derivatives","BTCF0:USTF0",1757513512146,0.03765,114050.0,114040.0,0.25035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513512648,0.56087859,114050.0,114040.0,0.25035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513512843,0.03765,114050.0,114040.0,0.61115075]
["bitfinex-derivatives","BTCF0:USTF0",1757513514546,0.01448,114050.0,114040.0,0.61115075]
["bitfinex-derivatives","BTCF0:USTF0",1757513515034,0.03765,114050.0,114040.0,0.61115075]
["bitfinex-derivatives","BTCF0:USTF0",1757513516139,0.03765,114050.0,114040.0,0.25035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513517138,0.20007859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513517345,0.56087859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513517948,0.39845,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513518146,0.56087859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513518849,0.39845,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513519141,0.56087859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513520544,1.45571859,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757513521248,0.03765,114050.0,114040.0,0.16277934]
["bitfinex-derivatives","BTCF0:USTF0",1757513521440,0.03765,114050.0,114040.0,0.52357934]
["bitfinex-derivatives","BTCF0:USTF0",1757513521640,0.03765,114050.0,114040.0,0.36115075]
["bitfinex-derivatives","BTCF0:USTF0",1757513522051,0.01448,114050.0,114040.0,0.77357934]
["bitfinex-derivatives","BTCF0:USTF0",1757513522245,0.01448,114050.0,114040.0,0.94140437]
["bitfinex-derivatives","BTCF0:USTF0",1757513522548,0.01448,114050.0,114040.0,0.87923948]
["bitfinex-derivatives","BTCF0:USTF0",1757513523138,0.0132,114070.0,114060.0,0.0876564]
["bitfinex-derivatives","BTCF0:USTF0",1757513523348,0.0132,114070.0,114060.0,0.88402859]
["bitfinex-derivatives","BTCF0:USTF0",1757513523548,0.0132,114070.0,114060.0,1.22168499]
["bitfinex-derivatives","BTCF0:USTF0",1757513523743,0.0132,114070.0,114060.0,1.29996029]
["bitfinex-derivatives","BTCF0:USTF0",1757513524151,0.0132,114070.0,114060.0,1.14260256]
["bitfinex-derivatives","BTCF0:USTF0",1757513524348,0.0132,114070.0,114060.0,1.30853426]
["bitfinex-derivatives","BTCF0:USTF0",1757513524552,0.0132,114080.0,114060.0,1.57763426]
["bitfinex-derivatives","BTCF0:USTF0",1757513524739,0.0132,114080.0,114070.0,0.58563034]
["bitfinex-derivatives","BTCF0:USTF0",1757513524941,0.0132,114080.0,114070.0,0.68902289]
["bitfinex-derivatives","BTCF0:USTF0",1757513525143,0.0132,114080.0,114070.0,1.40515291]
["bitfinex-derivatives","BTCF0:USTF0",1757513525343,0.0132,114080.0,114070.0,0.51071291]
["bitfinex-derivatives","BTCF0:USTF0",1757513525549,0.0132,114080.0,114070.0,1.5675415]
["bitfinex-derivatives","BTCF0:USTF0",1757513525847,0.0132,114080.0,114070.0,1.40511291]
["bitfinex-derivatives","BTCF0:USTF0",1757513526044,0.0132,114080.0,114070.0,1.5675415]
["bitfinex-derivatives","BTCF0:USTF0",1757513526251,0.0162,114080.0,114070.0,1.50614759]
["bitfinex-derivatives","BTCF0:USTF0",1757513526446,0.0162,114080.0,114070.0,1.343719]
["bitfinex-derivatives","BTCF0:USTF0",1757513526639,0.0162,114080.0,114070.0,1.50614759]
["bitfinex-derivatives","BTCF0:USTF0",1757513527344,0.0182,114080.0,114070.0,1.50614759]
["bitfinex-derivatives","BTCF0:USTF0",1757513527652,0.0182,114080.0,114070.0,1.50586759]
["bitfinex-derivatives","BTCF0:USTF0",1757513528848,0.0182,114080.0,114070.0,0.449319]
["bitfinex-derivatives","BTCF0:USTF0",1757513529152,0.04137,114080.0,114070.0,1.343279]
["bitfinex-derivatives","BTCF0:USTF0",1757513529350,0.04137,114080.0,114070.0,1.40567291]
["bitfinex-derivatives","BTCF0:USTF0",1757513529553,0.04137,114080.0,114070.0,0.51171291]
["bitfinex-derivatives","BTCF0:USTF0",1757513530050,0.04137,114080.0,114070.0,1.40559291]
["bitfinex-derivatives","BTCF0:USTF0",1757513531156,0.04137,114080.0,114070.0,1.343199]
["bitfinex-derivatives","BTCF0:USTF0",1757513531654,0.0182,114080.0,114070.0,1.343199]
["bitfinex-derivatives","BTCF0:USTF0",1757513531850,0.0182,114080.0,114070.0,1.5680215]
["bitfinex-derivatives","BTCF0:USTF0",1757513532048,0.0182,114080.0,114070.0,1.50562759]
["bitfinex-derivatives","BTCF0:USTF0",1757513532348,0.0182,114080.0,114070.0,1.5680215]
["bitfinex-derivatives","BTCF0:USTF0",1757513535653,0.0182,114080.0,114070.0,1.9056702]
["bitfinex-derivatives","BTCF0:USTF0",1757513535843,0.005,114080.0,114070.0,1.84327629]
["bitfinex-derivatives","BTCF0:USTF0",1757513536050,0.005,114080.0,114070.0,1.90547474]
["bitfinex-derivatives","BTCF0:USTF0",1757513536251,0.01871,114080.0,114070.0,1.90547474]
["bitfinex-derivatives","BTCF0:USTF0",1757513536547,0.01871,114080.0,114070.0,1.81782604]
["bitfinex-derivatives","BTCF0:USTF0",1757513537858,0.01871,114080.0,114070.0,1.90547474]
["bitfinex-derivatives","BTCF0:USTF0",1757513538654,0.01348,114090.0,114080.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1757513538951,0.01348,114090.0,114080.0,0.58542704]
["bitfinex-derivatives","BTCF0:USTF0",1757513539154,0.01348,114090.0,114080.0,0.67306814]
["bitfinex-derivatives","BTCF0:USTF0",1757513539357,0.01348,114090.0,114080.0,0.42299845]
["bitfinex-derivatives","BTCF0:USTF0",1757513539552,0.01348,114090.0,114080.0,0.58542704]
["bitfinex-derivatives","BTCF0:USTF0",1757513540059,0.01348,114090.0,114080.0,0.58642704]
["bitfinex-derivatives","BTCF0:USTF0",1757513540359,0.02148,114090.0,114080.0,0.58642704]
["bitfinex-derivatives","BTCF0:USTF0",1757513540751,0.02148,114090.0,114080.0,1.47922704]
["bitfinex-derivatives","BTCF0:USTF0",1757513541058,0.02148,114090.0,114080.0,0.58642704]
["bitfinex-derivatives","BTCF0:USTF0",1757513541263,0.02148,114090.0,114080.0,1.56662824]
["bitfinex-derivatives","BTCF0:USTF0",1757513541655,0.02148,114090.0,114080.0,1.47898704]
["bitfinex-derivatives","BTCF0:USTF0",1757513542053,0.02148,114090.0,114080.0,1.74800704]
["bitfinex-derivatives","BTCF0:USTF0",1757513542361,0.02148,114090.0,114080.0,1.74893997]
["bitfinex-derivatives","BTCF0:USTF0",1757513542553,0.02148,114090.0,114080.0,0.85645997]
["bitfinex-derivatives","BTCF0:USTF0",1757513542755,0.02148,114090.0,114080.0,1.74889997]
["bitfinex-derivatives","BTCF0:USTF0",1757513543056,0.02148,114090.0,114080.0,1.68670152]
["bitfinex-derivatives","BTCF0:USTF0",1757513543456,0.02148,114090.0,114080.0,1.52334]
["bitfinex-derivatives","BTCF0:USTF0",1757513543657,0.02148,114090.0,114080.0,1.68670152]
["bitfinex-derivatives","BTCF0:USTF0",1757513544760,0.02148,114090.0,114080.0,1.52334]
["bitfinex-derivatives","BTCF0:USTF0",1757513544962,0.02148,114090.0,114080.0,1.68670152]
["bitfinex-derivatives","BTCF0:USTF0",1757513545663,0.02148,114090.0,114080.0,1.52334]
["bitfinex-derivatives","BTCF0:USTF0",1757513545861,0.02148,114090.0,114080.0,1.68670152]
["bitfinex-derivatives","BTCF0:USTF0",1757513546873,0.02148,114090.0,114080.0,1.77434272]
["bitfinex-derivatives","BTCF0:USTF0",1757513547074,0.02148,114090.0,114080.0,1.50524272]
["bitfinex-derivatives","BTCF0:USTF0",1757513547272,0.02148,114090.0,114080.0,1.93770424]
["bitfinex-derivatives","BTCF0:USTF0",1757513547473,0.02148,114090.0,114080.0,1.83654117]
["bitfinex-derivatives","BTCF0:USTF0",1757513547670,0.02148,114090.0,114080.0,1.56680117]
["bitfinex-derivatives","BTCF0:USTF0",1757513547871,0.02148,114090.0,114080.0,1.83590117]
["bitfinex-derivatives","BTCF0:USTF0",1757513548072,0.02148,114090.0,114080.0,1.47911997]
["bitfinex-derivatives","BTCF0:USTF0",1757513548473,0.02148,114090.0,114080.0,0.58735997]
["bitfinex-derivatives","BTCF0:USTF0",1757513548673,0.02148,114090.0,114080.0,1.47911997]
["bitfinex-derivatives","BTCF0:USTF0",1757513548874,0.04284,114090.0,114080.0,1.31567845]
["bitfinex-derivatives","BTCF0:USTF0",1757513549076,0.04284,114090.0,114080.0,1.47903997]
["bitfinex-derivatives","BTCF0:USTF0",1757513550473,0.02148,114090.0,114080.0,1.47903997]
["bitfinex-derivatives","BTCF0:USTF0",1757513550978,0.02148,114090.0,114080.0,1.31567845]
["bitfinex-derivatives","BTCF0:USTF0",1757513551179,0.02148,114090.0,114080.0,1.47903997]
["bitfinex-derivatives","BTCF0:USTF0",1757513551481,0.02148,114090.0,114080.0,1.50448262]
["bitfinex-derivatives","BTCF0:USTF0",1757513551778,0.02148,114090.0,114080.0,1.41684152]
["bitfinex-derivatives","BTCF0:USTF0",1757513552371,0.02148,114090.0,114080.0,1.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1757513552780,0.02148,114090.0,114080.0,1.58275792]
["bitfinex-derivatives","BTCF0:USTF0",1757513553082,0.01348,114100.0,114090.0,0.0876335]
["bitfinex-derivatives","BTCF0:USTF0",1757513553273,0.01348,114110.0,114090.0,0.77515104]
["bitfinex-derivatives","BTCF0:USTF0",1757513553470,0.01348,114110.0,114100.0,1.58095023]
["bitfinex-derivatives","BTCF0:USTF0",1757513553672,0.01348,114110.0,114100.0,1.50290732]
["bitfinex-derivatives","BTCF0:USTF0",1757513553872,0.01348,114110.0,114100.0,1.61249274]
["bitfinex-derivatives","BTCF0:USTF0",1757513554282,0.01348,114110.0,114100.0,1.58091298]
["bitfinex-derivatives","BTCF0:USTF0",1757513554479,0.01348,114110.0,114100.0,1.50290732]
["bitfinex-derivatives","BTCF0:USTF0",1757513554779,0.01348,114110.0,114100.0,1.58091067]
["bitfinex-derivatives","BTCF0:USTF0",1757513555475,0.01448,114110.0,114100.0,1.58091067]
["bitfinex-derivatives","BTCF0:USTF0",1757513556370,0.01448,114110.0,114100.0,1.83091067]
["bitfinex-derivatives","BTCF0:USTF0",1757513556575,0.01371,114120.0,114110.0,0.0876181]
["bitfinex-derivatives","BTCF0:USTF0",1757513556786,0.01371,114120.0,114110.0,0.67413488]
["bitfinex-derivatives","BTCF0:USTF0",1757513557782,0.01371,114120.0,114110.0,0.58651678]
["bitfinex-derivatives","BTCF0:USTF0",1757513558081,0.01471,114120.0,114110.0,1.47711678]
["bitfinex-derivatives","BTCF0:USTF0",1757513559183,0.01471,114120.0,114110.0,1.47703678]
["bitfinex-derivatives","BTCF0:USTF0",1757513559684,0.01471,114120.0,114110.0,1.54809783]
["bitfinex-derivatives","BTCF0:USTF0",1757513560083,0.01471,114120.0,114110.0,1.54909783]
["bitfinex-derivatives","BTCF0:USTF0",1757513560484,0.01471,114120.0,114110.0,1.38573631]
["bitfinex-derivatives","BTCF0:USTF0",1757513560684,0.01471,114120.0,114110.0,1.54909783]
["bitfinex-derivatives","BTCF0:USTF0",1757513561586,0.01471,114120.0,114110.0,1.55773925]
["bitfinex-derivatives","BTCF0:USTF0",1757513562481,0.01471,114120.0,114110.0,0.66721925]
["bitfinex-derivatives","BTCF0:USTF0",1757513562678,0.01471,114120.0,114110.0,1.55729925]
["bitfinex-derivatives","BTCF0:USTF0",1757513562985,0.01471,114120.0,114110.0,0.66721925]
["bitfinex-derivatives","BTCF0:USTF0",1757513563185,0.01471,114120.0,114110.0,1.55705925]
["bitfinex-derivatives","BTCF0:USTF0",1757513564286,0.01471,114120.0,114110.0,1.74199585]
["bitfinex-derivatives","BTCF0:USTF0",1757513566086,0.01471,114120.0,114110.0,1.74159585]
["bitfinex-derivatives","BTCF0:USTF0",1757513566987,0.01471,114120.0,114110.0,1.39329773]
["bitfinex-derivatives","BTCF0:USTF0",1757513567287,0.01471,114120.0,114110.0,1.74159585]
["bitfinex-derivatives","BTCF0:USTF0",1757513567691,0.01471,114120.0,114110.0,0.85215585]
["bitfinex-derivatives","BTCF0:USTF0",1757513567986,0.01471,114120.0,114110.0,1.74159585]
["bitfinex-derivatives","BTCF0:USTF0",1757513569188,0.01471,114120.0,114110.0,1.39329773]
["bitfinex-derivatives","BTCF0:USTF0",1757513569491,0.01471,114120.0,114110.0,1.74159585]
["bitfinex-derivatives","BTCF0:USTF0",1757513569987,0.01471,114120.0,114110.0,1.39329773]
["bitfinex-derivatives","BTCF0:USTF0",1757513570187,0.01471,114120.0,114110.0,1.74159585]
["bitfinex-derivatives","BTCF0:USTF0",1757513570884,0.01471,114120.0,114110.0,2.01069585]
["bitfinex-derivatives","BTCF0:USTF0",1757513571683,0.01471,114120.0,114110.0,1.66239773]
["bitfinex-derivatives","BTCF0:USTF0",1757513571889,0.01471,114120.0,114110.0,2.01069585]
["bitfinex-derivatives","BTCF0:USTF0",1757513573092,0.01471,114120.0,114110.0,1.12125585]
["bitfinex-derivatives","BTCF0:USTF0",1757513573479,0.01471,114120.0,114110.0,0.76431631]
["bitfinex-derivatives","BTCF0:USTF0",1757513573679,0.63436812,114120.0,114110.0,1.5193]
["bitfinex-derivatives","BTCF0:USTF0",1757513573878,0.63436812,114120.0,114110.0,1.70220906]
["bitfinex-derivatives","BTCF0:USTF0",1757513573879,0.26471,114120.0,114110.0,1.70220906]
["bitfinex-derivatives","BTCF0:USTF0",1757513574089,0.26471,114120.0,114110.0,1.76456432]
["bitfinex-derivatives","BTCF0:USTF0",1757513574283,0.26471,114120.0,114110.0,1.59041526]
["bitfinex-derivatives","BTCF0:USTF0",1757513574593,0.01471,114120.0,114110.0,1.76456432]
["bitfinex-derivatives","BTCF0:USTF0",1757513575591,0.0366,114120.0,114110.0,0.87616432]
["bitfinex-derivatives","BTCF0:USTF0",1757513575784,0.21074906,114120.0,114110.0,1.76428432]
["bitfinex-derivatives","BTCF0:USTF0",1757513576490,0.21074906,114120.0,114110.0,1.59013526]
["bitfinex-derivatives","BTCF0:USTF0",1757513576887,0.21074906,114120.0,114110.0,1.49518432]
["bitfinex-derivatives","BTCF0:USTF0",1757513577088,0.21074906,114120.0,114110.0,1.32103526]
["bitfinex-derivatives","BTCF0:USTF0",1757513577384,0.21074906,114120.0,114110.0,1.50459806]
["bitfinex-derivatives","BTCF0:USTF0",1757513579083,0.2866,114120.0,114110.0,1.43238906]
["bitfinex-derivatives","BTCF0:USTF0",1757513579284,0.2866,114120.0,114110.0,1.49474432]
["bitfinex-derivatives","BTCF0:USTF0",1757513579594,0.26471,114120.0,114110.0,1.49474432]
["bitfinex-derivatives","BTCF0:USTF0",1757513580088,0.01471,114120.0,114110.0,1.49474432]
["bitfinex-derivatives","BTCF0:USTF0",1757513580693,0.18885906,114120.0,114110.0,1.32069425]
["bitfinex-derivatives","BTCF0:USTF0",1757513581085,0.18885906,114120.0,114110.0,1.49484331]
["bitfinex-derivatives","BTCF0:USTF0",1757513581279,0.63489812,114120.0,114110.0,1.32041425]
["bitfinex-derivatives","BTCF0:USTF0",1757513581790,0.63489812,114120.0,114110.0,0.43301425]
["bitfinex-derivatives","BTCF0:USTF0",1757513581990,0.63489812,114120.0,114110.0,1.32041425]
["bitfinex-derivatives","BTCF0:USTF0",1757513582586,0.63489812,114120.0,114110.0,0.07221425]
["bitfinex-derivatives","BTCF0:USTF0",1757513582785,0.63489812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513582786,0.99569812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513584083,0.74569812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513584287,0.21074906,114120.0,114110.0,0.18390906]
["bitfinex-derivatives","BTCF0:USTF0",1757513584586,0.21074906,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513584790,0.38489812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513586393,0.0366,114120.0,114110.0,0.54470906]
["bitfinex-derivatives","BTCF0:USTF0",1757513587590,0.0366,114120.0,114110.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1757513591300,0.01471,114120.0,114110.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1757513591502,0.03638,114120.0,114110.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513591691,0.03638,114120.0,114110.0,0.43301642]
["bitfinex-derivatives","BTCF0:USTF0",1757513591892,0.03638,114120.0,114110.0,0.54470906]
["bitfinex-derivatives","BTCF0:USTF0",1757513592091,0.03638,114120.0,114110.0,1.43082906]
["bitfinex-derivatives","BTCF0:USTF0",1757513592293,0.03638,114120.0,114110.0,1.25668]
["bitfinex-derivatives","BTCF0:USTF0",1757513592491,0.21052906,114120.0,114110.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513592700,0.21052906,114120.0,114110.0,1.43066906]
["bitfinex-derivatives","BTCF0:USTF0",1757513593499,0.21052906,114120.0,114110.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513593699,0.21052906,114120.0,114110.0,0.60717085]
["bitfinex-derivatives","BTCF0:USTF0",1757513593896,0.03638,114120.0,114110.0,1.13213085]
["bitfinex-derivatives","BTCF0:USTF0",1757513594103,0.21052906,114120.0,114110.0,1.13213085]
["bitfinex-derivatives","BTCF0:USTF0",1757513594402,0.21052906,114120.0,114110.0,0.24637085]
["bitfinex-derivatives","BTCF0:USTF0",1757513594600,0.21052906,114120.0,114110.0,1.13213085]
["bitfinex-derivatives","BTCF0:USTF0",1757513595304,0.21052906,114120.0,114110.0,0.24637085]
["bitfinex-derivatives","BTCF0:USTF0",1757513595495,0.38467812,114120.0,114110.0,0.07222179]
["bitfinex-derivatives","BTCF0:USTF0",1757513595800,0.99547812,114120.0,114110.0,0.07222179]
["bitfinex-derivatives","BTCF0:USTF0",1757513596397,0.64718,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513596703,0.99547812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513598603,0.64718,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513598907,0.99547812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513599803,0.64718,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513600304,0.99547812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513600905,0.64718,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513601097,0.99547812,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513602405,0.57132906,114120.0,114110.0,0.18390906]
["bitfinex-derivatives","BTCF0:USTF0",1757513602699,0.21052906,114120.0,114110.0,0.18390906]
["bitfinex-derivatives","BTCF0:USTF0",1757513603108,0.21052906,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513603406,0.21052906,114120.0,114110.0,0.18390906]
["bitfinex-derivatives","BTCF0:USTF0",1757513604200,0.03638,114120.0,114110.0,0.18390906]
["bitfinex-derivatives","BTCF0:USTF0",1757513604404,0.03638,114120.0,114110.0,0.79912597]
["bitfinex-derivatives","BTCF0:USTF0",1757513605495,0.03638,114120.0,114110.0,1.68340597]
["bitfinex-derivatives","BTCF0:USTF0",1757513606308,0.15248418,114120.0,114110.0,1.68340597]
["bitfinex-derivatives","BTCF0:USTF0",1757513606610,0.03638,114120.0,114110.0,1.68340597]
["bitfinex-derivatives","BTCF0:USTF0",1757513606808,0.15248418,114120.0,114110.0,0.43302179]
["bitfinex-derivatives","BTCF0:USTF0",1757513607110,0.26858836,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513607310,0.62938836,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513608205,0.99549254,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513608710,0.87938836,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513609006,0.03501,114100.0,114090.0,0.07992161]
["bitfinex-derivatives","BTCF0:USTF0",1757513609207,0.62801836,114100.0,114090.0,0.07992161]
["bitfinex-derivatives","BTCF0:USTF0",1757513609713,0.51191418,114100.0,114090.0,0.07992161]
["bitfinex-derivatives","BTCF0:USTF0",1757513610104,0.62801836,114100.0,114090.0,0.07992161]
["bitfinex-derivatives","BTCF0:USTF0",1757513610300,0.51191418,114100.0,114090.0,0.07992161]
["bitfinex-derivatives","BTCF0:USTF0",1757513610502,0.03501,114100.0,114090.0,0.19602579]
["bitfinex-derivatives","BTCF0:USTF0",1757513610712,0.03501,114100.0,114090.0,0.55682579]
["bitfinex-derivatives","BTCF0:USTF0",1757513611011,0.15111418,114100.0,114090.0,0.44072161]
["bitfinex-derivatives","BTCF0:USTF0",1757513611213,0.15111418,114100.0,114090.0,0.44172161]
["bitfinex-derivatives","BTCF0:USTF0",1757513611506,0.15111418,114100.0,114090.0,0.08092161]
["bitfinex-derivatives","BTCF0:USTF0",1757513611909,0.15984715,114100.0,114090.0,0.08092161]
["bitfinex-derivatives","BTCF0:USTF0",1757513612112,0.04374297,114100.0,114090.0,0.19702579]
["bitfinex-derivatives","BTCF0:USTF0",1757513612311,0.03501,114100.0,114090.0,0.19702579]
["bitfinex-derivatives","BTCF0:USTF0",1757513613112,0.39581,114100.0,114090.0,0.08092161]
["bitfinex-derivatives","BTCF0:USTF0",1757513613316,0.39581,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513613611,0.62801836,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513614216,0.51191418,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513614803,0.5206208,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513615006,0.51191418,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513615213,0.51191418,114100.0,114090.0,0.17956597]
["bitfinex-derivatives","BTCF0:USTF0",1757513615214,0.03501,114100.0,114090.0,0.17956597]
["bitfinex-derivatives","BTCF0:USTF0",1757513615507,0.03501,114100.0,114090.0,0.54036597]
["bitfinex-derivatives","BTCF0:USTF0",1757513616713,0.03501,114100.0,114090.0,0.42426179]
["bitfinex-derivatives","BTCF0:USTF0",1757513616905,0.03501,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513617103,0.15111418,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513617711,0.03501,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513617914,0.15111418,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513618215,0.03501,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513618411,0.15111418,114100.0,114090.0,0.06346179]
["bitfinex-derivatives","BTCF0:USTF0",1757513621411,0.51191418,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513621611,0.62801836,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513622016,1.87616254,114100.0,114080.0,0.07122179]
["bitfinex-derivatives","BTCF0:USTF0",1757513622317,0.62864836,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757513622618,0.51254418,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757513623620,0.51254418,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513624822,1.39422418,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513625215,0.51254418,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513625420,1.39422418,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513625616,1.27804,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513625924,1.39414418,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513626223,0.51254418,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513626519,0.51254418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513626923,1.39406418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513627118,0.39644,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513627423,0.51254418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513628024,1.39394418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513628223,1.03306418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513628625,0.03564,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513628827,1.03294418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513629024,1.39374418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513629222,1.27764,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513629527,1.39374418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513632528,1.50984836,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513633127,1.75984836,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513634124,1.75924836,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513634327,1.64310418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513635030,1.64302418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513635222,0.76254418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513635427,1.64302418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513635627,0.76254418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513635829,1.5268,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513636025,1.64286418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513636426,0.51254418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513636639,0.15174418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513636930,1.39282418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513637428,0.51254418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513637733,1.39278418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513638936,0.51254418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513639134,1.39270418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513639433,1.39246418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513639839,1.39238418,114090.0,114080.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757513640131,1.39238418,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513640932,0.51254418,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513641228,1.39222418,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513643531,0.51254418,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513643739,1.39198418,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513644935,0.51254418,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513645136,1.03110418,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513645332,0.03564,114090.0,114080.0,0.48520836]
["bitfinex-derivatives","BTCF0:USTF0",1757513645537,0.03564,114090.0,114080.0,0.84600836]
["bitfinex-derivatives","BTCF0:USTF0",1757513645841,0.03564,114090.0,114080.0,0.72990418]
["bitfinex-derivatives","BTCF0:USTF0",1757513646438,0.15174418,114090.0,114080.0,0.36910418]
["bitfinex-derivatives","BTCF0:USTF0",1757513646638,0.15174418,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513647439,0.03564,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513648537,0.15174418,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513648845,0.51254418,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513650046,0.39644,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513650243,0.51254418,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513651647,0.39644,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513651846,0.15174418,114090.0,114080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757513652047,0.03564,114090.0,114080.0,0.11910418]
["bitfinex-derivatives","BTCF0:USTF0",1757513653246,0.03564,114090.0,114080.0,0.47990418]
["bitfinex-derivatives","BTCF0:USTF0",1757513653444,0.01262,114090.0,114080.0,0.93365046]
["bitfinex-derivatives","BTCF0:USTF0",1757513653843,0.0003777,114090.0,114080.0,1.88961381]
["bitfinex-derivatives","BTCF0:USTF0",1757513654047,0.0003777,114090.0,114080.0,1.81161046]
["bitfinex-derivatives","BTCF0:USTF0",1757513654848,0.0003777,114090.0,114080.0,1.01165381]
["bitfinex-derivatives","BTCF0:USTF0",1757513655049,0.0003777,114090.0,114080.0,1.88941381]
["bitfinex-derivatives","BTCF0:USTF0",1757513655245,0.0003777,114090.0,114080.0,0.84600836]
["bitfinex-derivatives","BTCF0:USTF0",1757513655450,0.0003777,114090.0,114080.0,1.72368836]
["bitfinex-derivatives","BTCF0:USTF0",1757513655648,0.0003777,114090.0,114080.0,0.84600836]
["bitfinex-derivatives","BTCF0:USTF0",1757513656255,0.0003777,114090.0,114080.0,1.72356836]
["bitfinex-derivatives","BTCF0:USTF0",1757513656448,0.0003777,114090.0,114080.0,1.65362447]
["bitfinex-derivatives","BTCF0:USTF0",1757513657150,0.0003777,114090.0,114080.0,0.77606447]
["bitfinex-derivatives","BTCF0:USTF0",1757513657342,0.0003777,114090.0,114080.0,1.73162782]
["bitfinex-derivatives","BTCF0:USTF0",1757513659750,0.0003777,114090.0,114080.0,0.85406782]
["bitfinex-derivatives","BTCF0:USTF0",1757513659956,0.0003777,114090.0,114080.0,1.73118782]
["bitfinex-derivatives","BTCF0:USTF0",1757513660850,0.0003777,114090.0,114080.0,1.73106782]
["bitfinex-derivatives","BTCF0:USTF0",1757513663059,0.0003777,114090.0,114080.0,1.65306447]
["bitfinex-derivatives","BTCF0:USTF0",1757513663753,0.0003777,114090.0,114080.0,0.77606447]
["bitfinex-derivatives","BTCF0:USTF0",1757513663954,0.0003777,114090.0,114080.0,1.65246447]
["bitfinex-derivatives","BTCF0:USTF0",1757513664150,0.0003777,114090.0,114080.0,1.65242447]
["bitfinex-derivatives","BTCF0:USTF0",1757513664352,0.0003777,114090.0,114080.0,0.7771585]
["bitfinex-derivatives","BTCF0:USTF0",1757513664555,0.0003777,114090.0,114080.0,1.6622785]
["bitfinex-derivatives","BTCF0:USTF0",1757513665853,0.0003777,114090.0,114080.0,1.9313785]
["bitfinex-derivatives","BTCF0:USTF0",1757513668358,0.01334,114100.0,114080.0,1.90364035]
["bitfinex-derivatives","BTCF0:USTF0",1757513668655,0.01334,114100.0,114090.0,0.76552035]
["bitfinex-derivatives","BTCF0:USTF0",1757513669656,0.01334,114100.0,114090.0,0.687517]
["bitfinex-derivatives","BTCF0:USTF0",1757513670253,0.01334,114100.0,114090.0,0.43879147]
["bitfinex-derivatives","BTCF0:USTF0",1757513670453,0.01334,114100.0,114090.0,1.47754997]
["bitfinex-derivatives","BTCF0:USTF0",1757513670652,0.01334,114100.0,114090.0,1.47854997]
["bitfinex-derivatives","BTCF0:USTF0",1757513671957,0.01334,114100.0,114090.0,1.47850997]
["bitfinex-derivatives","BTCF0:USTF0",1757513672364,0.01334,114100.0,114090.0,1.54989896]
["bitfinex-derivatives","BTCF0:USTF0",1757513672551,0.03556,114100.0,114090.0,1.38630046]
["bitfinex-derivatives","BTCF0:USTF0",1757513672746,0.28556,114100.0,114090.0,1.38618046]
["bitfinex-derivatives","BTCF0:USTF0",1757513672956,0.28556,114100.0,114090.0,0.43979147]
["bitfinex-derivatives","BTCF0:USTF0",1757513673159,0.28556,114100.0,114090.0,1.31479147]
["bitfinex-derivatives","BTCF0:USTF0",1757513674260,0.28556,114100.0,114090.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757513674655,0.28556,114100.0,114090.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1757513674656,0.4489185,114100.0,114090.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1757513674859,0.4489185,114100.0,114090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513676354,0.45982081,114100.0,114090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513676549,0.45982081,114100.0,114090.0,0.53606081]
["bitfinex-derivatives","BTCF0:USTF0",1757513676756,0.03556,114100.0,114090.0,0.53606081]
["bitfinex-derivatives","BTCF0:USTF0",1757513676957,0.01334,114100.0,114090.0,0.53606081]
["bitfinex-derivatives","BTCF0:USTF0",1757513677154,0.01334,114100.0,114090.0,0.71032162]
["bitfinex-derivatives","BTCF0:USTF0",1757513677554,0.01334,114100.0,114090.0,0.53606081]
["bitfinex-derivatives","BTCF0:USTF0",1757513678265,0.03556,114100.0,114090.0,0.53606081]
["bitfinex-derivatives","BTCF0:USTF0",1757513679658,0.20982081,114100.0,114090.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1757513680266,0.03556,114100.0,114090.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1757513680564,0.20982081,114100.0,114090.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1757513682867,0.63408162,114100.0,114090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513683165,0.63408162,114100.0,114090.0,1.23528]
["bitfinex-derivatives","BTCF0:USTF0",1757513684154,0.63408162,114100.0,114090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513686467,0.63408162,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513687570,0.28556,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513687766,0.63408162,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513688271,0.63408162,114100.0,114090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513688665,0.45982081,114100.0,114090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513688862,0.20982081,114100.0,114090.0,0.53606081]
["bitfinex-derivatives","BTCF0:USTF0",1757513689267,0.20982081,114100.0,114090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513690671,0.20982081,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513690874,0.38408162,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513691067,0.63408162,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513692673,0.63408162,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513693985,0.63408162,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513694176,0.38408162,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513694378,0.38408162,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513694578,0.03556,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513694881,0.20982081,114100.0,114090.0,0.54482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513695278,0.38408162,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513696077,0.38408162,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513697381,0.03556,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513697580,0.38408162,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513697886,0.38408162,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513698075,0.38408162,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513700284,0.03556,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513700489,0.20982081,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513700881,0.03556,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513701081,0.20982081,114100.0,114090.0,0.54482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513701290,0.03556,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513701490,0.20982081,114100.0,114090.0,0.54482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513701785,0.03556,114100.0,114090.0,0.54482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513701982,0.20982081,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513702183,0.20982081,114100.0,114090.0,0.54482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513702492,0.20982081,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513702792,0.03556,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513703093,0.38408162,114100.0,114090.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513703894,0.38408162,114100.0,114090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757513704091,0.03556,114100.0,114090.0,0.54482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513704295,0.03556,114100.0,114090.0,0.79482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513704594,0.03556,114100.0,114090.0,0.69855147]
["bitfinex-derivatives","BTCF0:USTF0",1757513704780,0.20982081,114100.0,114090.0,1.41510081]
["bitfinex-derivatives","BTCF0:USTF0",1757513704981,0.03556,114100.0,114090.0,1.24084]
["bitfinex-derivatives","BTCF0:USTF0",1757513705186,0.20982081,114100.0,114090.0,1.41510081]
["bitfinex-derivatives","BTCF0:USTF0",1757513705388,0.03556,114100.0,114090.0,0.54482081]
["bitfinex-derivatives","BTCF0:USTF0",1757513705586,0.03556,114100.0,114090.0,1.41494081]
["bitfinex-derivatives","BTCF0:USTF0",1757513705989,0.03556,114100.0,114090.0,1.66494081]
["bitfinex-derivatives","BTCF0:USTF0",1757513706297,0.03556,114100.0,114090.0,1.74293228]
["bitfinex-derivatives","BTCF0:USTF0",1757513706596,0.03556,114100.0,114090.0,1.66494081]
["bitfinex-derivatives","BTCF0:USTF0",1757513706988,0.01334,114100.0,114090.0,1.66494081]
["bitfinex-derivatives","BTCF0:USTF0",1757513707289,0.03451,114100.0,114090.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1757513707492,0.01334,114100.0,114090.0,1.66466081]
["bitfinex-derivatives","BTCF0:USTF0",1757513708096,0.01334,114100.0,114090.0,0.87281228]
["bitfinex-derivatives","BTCF0:USTF0",1757513708285,0.01334,114100.0,114090.0,1.56823147]
["bitfinex-derivatives","BTCF0:USTF0",1757513708485,0.01334,114100.0,114090.0,1.74249228]
["bitfinex-derivatives","BTCF0:USTF0",1757513708994,0.01334,114100.0,114090.0,1.98852065]
["bitfinex-derivatives","BTCF0:USTF0",1757513709197,0.01334,114100.0,114090.0,1.56200756]
["bitfinex-derivatives","BTCF0:USTF0",1757513709391,0.01334,114100.0,114090.0,2.0201146]
["bitfinex-derivatives","BTCF0:USTF0",1757513709696,0.01334,114100.0,114090.0,1.84585379]
["bitfinex-derivatives","BTCF0:USTF0",1757513709895,0.01334,114100.0,114090.0,2.0199146]
["bitfinex-derivatives","BTCF0:USTF0",1757513710591,0.01334,114100.0,114090.0,1.84557379]
["bitfinex-derivatives","BTCF0:USTF0",1757513711094,0.01334,114100.0,114090.0,0.88009498]
["bitfinex-derivatives","BTCF0:USTF0",1757513711391,0.01334,114100.0,114090.0,1.81409037]
["bitfinex-derivatives","BTCF0:USTF0",1757513711597,0.01334,114100.0,114090.0,1.98835118]
["bitfinex-derivatives","BTCF0:USTF0",1757513712194,0.01334,114100.0,114090.0,1.11903118]
["bitfinex-derivatives","BTCF0:USTF0",1757513712491,0.01334,114100.0,114090.0,1.98811118]
["bitfinex-derivatives","BTCF0:USTF0",1757513712997,0.01334,114100.0,114090.0,1.63958956]
["bitfinex-derivatives","BTCF0:USTF0",1757513713199,0.01334,114100.0,114090.0,1.98811118]
["bitfinex-derivatives","BTCF0:USTF0",1757513715497,0.01334,114110.0,114090.0,2.08418999]
["bitfinex-derivatives","BTCF0:USTF0",1757513715801,0.01334,114110.0,114100.0,0.78736776]
["bitfinex-derivatives","BTCF0:USTF0",1757513716490,0.01334,114110.0,114100.0,0.95932162]
["bitfinex-derivatives","BTCF0:USTF0",1757513716690,0.01334,114110.0,114100.0,1.03736776]
["bitfinex-derivatives","BTCF0:USTF0",1757513717095,0.01434,114110.0,114100.0,1.03736776]
["bitfinex-derivatives","BTCF0:USTF0",1757513717498,0.01434,114110.0,114100.0,1.04612776]
["bitfinex-derivatives","BTCF0:USTF0",1757513718208,0.01434,114110.0,114100.0,0.96808162]
["bitfinex-derivatives","BTCF0:USTF0",1757513718601,0.01434,114110.0,114100.0,1.04612776]
["bitfinex-derivatives","BTCF0:USTF0",1757513718801,0.01434,114110.0,114100.0,1.05482657]
["bitfinex-derivatives","BTCF0:USTF0",1757513720103,0.01434,114110.0,114100.0,0.97678043]
["bitfinex-derivatives","BTCF0:USTF0",1757513720304,0.001,114110.0,114100.0,0.97678043]
["bitfinex-derivatives","BTCF0:USTF0",1757513721099,0.0141,114110.0,114100.0,0.97678043]
["bitfinex-derivatives","BTCF0:USTF0",1757513721705,0.001,114110.0,114100.0,1.15104124]
["bitfinex-derivatives","BTCF0:USTF0",1757513721904,0.001,114110.0,114100.0,0.97678043]
["bitfinex-derivatives","BTCF0:USTF0",1757513722799,0.001,114110.0,114100.0,1.05482657]
["bitfinex-derivatives","BTCF0:USTF0",1757513723805,0.001,114110.0,114100.0,0.80482657]
["bitfinex-derivatives","BTCF0:USTF0",1757513724407,0.001,114110.0,114100.0,0.68848759]
["bitfinex-derivatives","BTCF0:USTF0",1757513724797,0.0141,114110.0,114100.0,1.55568759]
["bitfinex-derivatives","BTCF0:USTF0",1757513725504,0.0141,114110.0,114100.0,0.45630495]
["bitfinex-derivatives","BTCF0:USTF0",1757513725710,0.0141,114110.0,114100.0,1.55552759]
["bitfinex-derivatives","BTCF0:USTF0",1757513726208,0.0141,114110.0,114100.0,0.45630495]
["bitfinex-derivatives","BTCF0:USTF0",1757513726707,0.28639,114110.0,114100.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1757513727012,0.40248132,114110.0,114100.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1757513727309,0.28639,114110.0,114100.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1757513727508,0.28639,114110.0,114100.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1757513727909,0.28639,114110.0,114100.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1757513728309,0.40248132,114110.0,114100.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1757513728907,0.28639,114110.0,114100.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1757513729306,0.40248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513729811,0.51857264,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513730407,0.28639,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513730612,0.40248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513730804,0.41148012,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513733614,0.40248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513733815,0.41123157,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513734015,0.40248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513736519,0.47207741,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513737215,0.35598609,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513737410,0.47207741,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513739320,0.22207741,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513742120,0.10598609,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513742318,0.22207741,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513742519,0.10598609,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513742714,0.03639,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513743014,0.03639,114110.0,114100.0,0.48565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513743719,0.03639,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513743920,0.03639,114110.0,114100.0,0.48565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513744120,0.03639,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513745821,0.15248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513746321,0.51857264,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513746522,0.40248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513747119,0.28639,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513747320,0.40248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513747725,0.40248132,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757513750017,0.28639,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757513750232,0.10599315,114110.0,114100.0,0.48565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513750529,0.10599315,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513751326,0.15248132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513751723,0.03639,114110.0,114100.0,0.48565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513752121,0.03639,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513752317,0.0141,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513752826,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513753628,0.0141,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513754030,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513754225,0.03718,114110.0,114100.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1757513754420,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513754627,0.03718,114110.0,114100.0,0.80401976]
["bitfinex-derivatives","BTCF0:USTF0",1757513755132,0.0141,114110.0,114100.0,0.68792844]
["bitfinex-derivatives","BTCF0:USTF0",1757513755322,0.0141,114110.0,114100.0,0.76597458]
["bitfinex-derivatives","BTCF0:USTF0",1757513755323,0.03718,114110.0,114100.0,0.76597458]
["bitfinex-derivatives","BTCF0:USTF0",1757513755518,0.03718,114110.0,114100.0,0.8820659]
["bitfinex-derivatives","BTCF0:USTF0",1757513755723,0.03718,114110.0,114100.0,1.55108844]
["bitfinex-derivatives","BTCF0:USTF0",1757513755924,0.03718,114110.0,114100.0,1.66717976]
["bitfinex-derivatives","BTCF0:USTF0",1757513756229,0.03718,114110.0,114100.0,0.80401976]
["bitfinex-derivatives","BTCF0:USTF0",1757513756432,0.03718,114110.0,114100.0,1.62913458]
["bitfinex-derivatives","BTCF0:USTF0",1757513756833,0.03718,114110.0,114100.0,1.37913458]
["bitfinex-derivatives","BTCF0:USTF0",1757513757527,0.03718,114110.0,114100.0,0.51597458]
["bitfinex-derivatives","BTCF0:USTF0",1757513757729,0.15327132,114110.0,114100.0,0.43792844]
["bitfinex-derivatives","BTCF0:USTF0",1757513757930,0.15327132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513758632,0.03718,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513759233,0.15327132,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513759534,0.03718,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513760335,0.03718,114110.0,114100.0,0.48565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513760536,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513760927,0.03718,114110.0,114100.0,0.81369746]
["bitfinex-derivatives","BTCF0:USTF0",1757513762031,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513762434,0.03718,114110.0,114100.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1757513762627,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513763140,0.0141,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513763341,0.0141,114110.0,114100.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1757513763342,0.03718,114110.0,114100.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1757513763528,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513763729,0.0141,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513764446,0.0141,114110.0,114100.0,0.81369746]
["bitfinex-derivatives","BTCF0:USTF0",1757513764646,0.0141,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513765047,0.03718,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513765444,0.0141,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513766346,0.03718,114110.0,114100.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1757513766545,0.0141,114110.0,114100.0,0.73565132]
["bitfinex-derivatives","BTCF0:USTF0",1757513766950,0.0141,114110.0,114100.0,0.69760614]
["bitfinex-derivatives","BTCF0:USTF0",1757513767247,0.0141,114110.0,114100.0,0.92978878]
["bitfinex-derivatives","BTCF0:USTF0",1757513769443,0.0141,114110.0,114100.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1757513769646,0.0141,114110.0,114100.0,0.92978878]
["bitfinex-derivatives","BTCF0:USTF0",1757513772251,0.0141,114110.0,114100.0,0.85174264]
["bitfinex-derivatives","BTCF0:USTF0",1757513772456,0.0141,114110.0,114100.0,0.92978878]
["bitfinex-derivatives","BTCF0:USTF0",1757513772644,0.01371,114120.0,114100.0,1.53783396]
["bitfinex-derivatives","BTCF0:USTF0",1757513772844,0.013,114130.0,114110.0,1.69787674]
["bitfinex-derivatives","BTCF0:USTF0",1757513773151,0.03329195,114140.0,114120.0,0.67097592]
["bitfinex-derivatives","BTCF0:USTF0",1757513773352,0.03329195,114140.0,114130.0,1.33825132]
["bitfinex-derivatives","BTCF0:USTF0",1757513773550,0.0131,114140.0,114130.0,1.70434264]
["bitfinex-derivatives","BTCF0:USTF0",1757513773854,0.01359,114150.0,114130.0,1.8003095]
["bitfinex-derivatives","BTCF0:USTF0",1757513774155,0.01359,114150.0,114140.0,0.59298264]
["bitfinex-derivatives","BTCF0:USTF0",1757513774353,0.01359,114150.0,114140.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1757513774651,0.01359,114150.0,114140.0,1.46294264]
["bitfinex-derivatives","BTCF0:USTF0",1757513775354,0.01359,114150.0,114140.0,1.46282264]
["bitfinex-derivatives","BTCF0:USTF0",1757513775543,0.01359,114150.0,114140.0,0.60174264]
["bitfinex-derivatives","BTCF0:USTF0",1757513775745,0.01359,114150.0,114140.0,1.46282264]
["bitfinex-derivatives","BTCF0:USTF0",1757513776047,0.01359,114150.0,114140.0,0.61057413]
["bitfinex-derivatives","BTCF0:USTF0",1757513776254,0.01859,114150.0,114140.0,1.47157413]
["bitfinex-derivatives","BTCF0:USTF0",1757513776452,0.02259,114150.0,114140.0,1.47157413]
["bitfinex-derivatives","BTCF0:USTF0",1757513776853,0.02259,114150.0,114140.0,1.54237825]
["bitfinex-derivatives","BTCF0:USTF0",1757513777653,0.02259,114150.0,114140.0,1.31019561]
["bitfinex-derivatives","BTCF0:USTF0",1757513777854,0.02259,114150.0,114140.0,0.68137825]
["bitfinex-derivatives","BTCF0:USTF0",1757513778046,0.02259,114150.0,114140.0,1.54213825]
["bitfinex-derivatives","BTCF0:USTF0",1757513778750,0.02259,114150.0,114140.0,0.68137825]
["bitfinex-derivatives","BTCF0:USTF0",1757513778949,0.02259,114150.0,114140.0,1.42592693]
["bitfinex-derivatives","BTCF0:USTF0",1757513779254,0.02259,114150.0,114140.0,1.42588693]
["bitfinex-derivatives","BTCF0:USTF0",1757513780555,0.02259,114150.0,114140.0,0.56528693]
["bitfinex-derivatives","BTCF0:USTF0",1757513780750,0.02259,114150.0,114140.0,1.42568693]
["bitfinex-derivatives","BTCF0:USTF0",1757513780955,0.02259,114150.0,114140.0,0.56528693]
["bitfinex-derivatives","BTCF0:USTF0",1757513781156,0.02259,114150.0,114140.0,1.42568693]
["bitfinex-derivatives","BTCF0:USTF0",1757513781349,0.16049132,114150.0,114140.0,0.44919561]
["bitfinex-derivatives","BTCF0:USTF0",1757513781550,0.16049132,114150.0,114140.0,1.30955561]
["bitfinex-derivatives","BTCF0:USTF0",1757513781750,0.0444,114150.0,114140.0,1.30955561]
["bitfinex-derivatives","BTCF0:USTF0",1757513781952,0.0444,114150.0,114140.0,1.42564693]
["bitfinex-derivatives","BTCF0:USTF0",1757513782151,0.0444,114150.0,114140.0,1.30955561]
["bitfinex-derivatives","BTCF0:USTF0",1757513782450,0.41049132,114150.0,114140.0,1.30064412]
["bitfinex-derivatives","BTCF0:USTF0",1757513783153,0.27259,114150.0,114140.0,1.41673544]
["bitfinex-derivatives","BTCF0:USTF0",1757513784559,0.27259,114150.0,114140.0,1.47472551]
["bitfinex-derivatives","BTCF0:USTF0",1757513785150,0.27259,114150.0,114140.0,1.30064412]
["bitfinex-derivatives","BTCF0:USTF0",1757513785559,0.44667139,114150.0,114140.0,1.30064412]
["bitfinex-derivatives","BTCF0:USTF0",1757513785761,0.46848139,114150.0,114140.0,1.30028412]
["bitfinex-derivatives","BTCF0:USTF0",1757513785959,0.47705716,114150.0,114140.0,1.22944]
["bitfinex-derivatives","BTCF0:USTF0",1757513787370,0.65113855,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513788366,0.62954327,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513789659,0.99034327,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757513790363,1.01212429,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757513790965,0.99034327,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757513791460,0.01359,114140.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513791664,0.19868375,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513792153,0.44868375,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513792361,0.6119675,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513792561,0.6119675,114130.0,114110.0,0.37861834]
["bitfinex-derivatives","BTCF0:USTF0",1757513792562,0.0354,114120.0,114110.0,0.37861834]
["bitfinex-derivatives","BTCF0:USTF0",1757513792760,0.3619675,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513794068,0.01359,114110.0,114100.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1757513794265,0.19868375,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513794464,0.44868375,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513794965,0.51957657,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513795566,0.52057657,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757513796567,0.0354,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513796867,0.0354,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513797071,0.19868375,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513797570,0.19868375,114090.0,114080.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757513797973,0.0354,114090.0,114080.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757513798165,0.19868375,114090.0,114080.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757513798569,0.19868375,114090.0,114080.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1757513798977,0.19868375,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513801074,0.0354,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513801375,0.19868375,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513802465,0.0354,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513802665,0.0354,114090.0,114080.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1757513803469,0.19868375,114090.0,114080.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1757513806171,0.0354,114090.0,114080.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1757513806371,0.19868375,114090.0,114080.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1757513808379,0.20969799,114090.0,114080.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1757513808868,0.20969799,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513811780,0.0354,114090.0,114080.0,0.52809799]
["bitfinex-derivatives","BTCF0:USTF0",1757513811978,0.20969799,114090.0,114080.0,0.52809799]
["bitfinex-derivatives","BTCF0:USTF0",1757513812578,0.0354,114090.0,114080.0,0.52809799]
["bitfinex-derivatives","BTCF0:USTF0",1757513814180,0.20969799,114090.0,114080.0,0.52809799]
["bitfinex-derivatives","BTCF0:USTF0",1757513814383,0.0354,114090.0,114080.0,0.52809799]
["bitfinex-derivatives","BTCF0:USTF0",1757513814573,0.20969799,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513814773,0.20969799,114090.0,114080.0,0.52809799]
["bitfinex-derivatives","BTCF0:USTF0",1757513815180,0.20969799,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513816180,0.0354,114090.0,114080.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757513816377,0.01359,114090.0,114080.0,0.70239598]
["bitfinex-derivatives","BTCF0:USTF0",1757513816586,0.01359,114090.0,114080.0,0.95239598]
["bitfinex-derivatives","BTCF0:USTF0",1757513817087,0.01359,114090.0,114080.0,0.97010302]
["bitfinex-derivatives","BTCF0:USTF0",1757513819077,0.01359,114100.0,114080.0,0.97010302]
["bitfinex-derivatives","BTCF0:USTF0",1757513819383,0.01359,114100.0,114090.0,1.39277799]
["bitfinex-derivatives","BTCF0:USTF0",1757513820178,0.01359,114100.0,114090.0,1.81707598]
["bitfinex-derivatives","BTCF0:USTF0",1757513820379,0.01359,114110.0,114090.0,1.81707598]
["bitfinex-derivatives","BTCF0:USTF0",1757513820684,0.01359,114110.0,114100.0,0.70939598]
["bitfinex-derivatives","BTCF0:USTF0",1757513821279,0.01359,114110.0,114100.0,1.39253799]
["bitfinex-derivatives","BTCF0:USTF0",1757513821480,0.01359,114110.0,114100.0,1.40127141]
["bitfinex-derivatives","BTCF0:USTF0",1757513821680,0.01359,114110.0,114100.0,0.7181294]
["bitfinex-derivatives","BTCF0:USTF0",1757513821876,0.01359,114110.0,114100.0,1.5754894]
["bitfinex-derivatives","BTCF0:USTF0",1757513822487,0.01359,114110.0,114100.0,1.8254894]
["bitfinex-derivatives","BTCF0:USTF0",1757513823291,0.01459,114110.0,114100.0,1.8254894]
["bitfinex-derivatives","BTCF0:USTF0",1757513823483,0.001,114110.0,114100.0,1.8254894]
["bitfinex-derivatives","BTCF0:USTF0",1757513823686,0.0138,114130.0,114100.0,1.8254894]
["bitfinex-derivatives","BTCF0:USTF0",1757513823886,0.0138,114130.0,114120.0,1.07019598]
["bitfinex-derivatives","BTCF0:USTF0",1757513824089,0.0138,114130.0,114120.0,1.92735598]
["bitfinex-derivatives","BTCF0:USTF0",1757513824291,0.0138,114130.0,114120.0,2.17735598]
["bitfinex-derivatives","BTCF0:USTF0",1757513824488,0.0138,114130.0,114120.0,1.32019598]
["bitfinex-derivatives","BTCF0:USTF0",1757513824689,0.0138,114130.0,114120.0,2.17727598]
["bitfinex-derivatives","BTCF0:USTF0",1757513825192,0.0168,114130.0,114120.0,2.24577977]
["bitfinex-derivatives","BTCF0:USTF0",1757513825590,0.003,114130.0,114120.0,2.24577977]
["bitfinex-derivatives","BTCF0:USTF0",1757513825787,0.005,114130.0,114120.0,2.24577977]
["bitfinex-derivatives","BTCF0:USTF0",1757513825984,0.0138,114140.0,114120.0,2.42007776]
["bitfinex-derivatives","BTCF0:USTF0",1757513826186,0.0138,114150.0,114130.0,0.70939598]
["bitfinex-derivatives","BTCF0:USTF0",1757513826386,0.0138,114150.0,114140.0,1.38083156]
["bitfinex-derivatives","BTCF0:USTF0",1757513826986,0.0138,114150.0,114140.0,0.53258463]
["bitfinex-derivatives","BTCF0:USTF0",1757513827294,0.0138,114150.0,114140.0,1.38938463]
["bitfinex-derivatives","BTCF0:USTF0",1757513827890,0.0138,114150.0,114140.0,1.38934463]
["bitfinex-derivatives","BTCF0:USTF0",1757513828496,0.0188,114150.0,114140.0,0.53258463]
["bitfinex-derivatives","BTCF0:USTF0",1757513828792,0.0188,114150.0,114140.0,1.38922463]
["bitfinex-derivatives","BTCF0:USTF0",1757513829191,0.0218,114150.0,114140.0,0.55045741]
["bitfinex-derivatives","BTCF0:USTF0",1757513829391,0.008,114150.0,114140.0,1.40697741]
["bitfinex-derivatives","BTCF0:USTF0",1757513829591,0.008,114150.0,114140.0,1.65697741]
["bitfinex-derivatives","BTCF0:USTF0",1757513829997,0.0138,114160.0,114140.0,1.82012897]
["bitfinex-derivatives","BTCF0:USTF0",1757513830198,0.0138,114160.0,114150.0,0.68710312]
["bitfinex-derivatives","BTCF0:USTF0",1757513830395,0.0138,114160.0,114150.0,0.52395156]
["bitfinex-derivatives","BTCF0:USTF0",1757513830696,0.0138,114160.0,114150.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1757513830899,0.0138,114160.0,114150.0,1.38035156]
["bitfinex-derivatives","BTCF0:USTF0",1757513831788,0.0138,114160.0,114150.0,1.38027156]
["bitfinex-derivatives","BTCF0:USTF0",1757513831995,0.0138,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513832184,0.0188,114160.0,114150.0,1.38019156]
["bitfinex-derivatives","BTCF0:USTF0",1757513832596,0.005,114160.0,114150.0,0.52395156]
["bitfinex-derivatives","BTCF0:USTF0",1757513832790,0.008,114160.0,114150.0,1.38015156]
["bitfinex-derivatives","BTCF0:USTF0",1757513832993,0.02118,114160.0,114150.0,1.38015156]
["bitfinex-derivatives","BTCF0:USTF0",1757513833595,0.02018,114160.0,114150.0,1.38015156]
["bitfinex-derivatives","BTCF0:USTF0",1757513834290,0.0138,114180.0,114150.0,1.63015156]
["bitfinex-derivatives","BTCF0:USTF0",1757513834491,0.01318,114190.0,114170.0,0.88475156]
["bitfinex-derivatives","BTCF0:USTF0",1757513834686,0.01318,114190.0,114180.0,1.54306312]
["bitfinex-derivatives","BTCF0:USTF0",1757513834894,0.01318,114190.0,114180.0,1.37991156]
["bitfinex-derivatives","BTCF0:USTF0",1757513835289,0.01318,114190.0,114180.0,0.52395156]
["bitfinex-derivatives","BTCF0:USTF0",1757513835594,0.01318,114190.0,114180.0,1.37983156]
["bitfinex-derivatives","BTCF0:USTF0",1757513836498,0.01318,114190.0,114180.0,1.38375156]
["bitfinex-derivatives","BTCF0:USTF0",1757513837099,0.01318,114190.0,114180.0,1.38363156]
["bitfinex-derivatives","BTCF0:USTF0",1757513837300,0.01318,114190.0,114180.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1757513837500,0.01318,114190.0,114180.0,1.38363156]
["bitfinex-derivatives","BTCF0:USTF0",1757513837895,0.01318,114190.0,114180.0,0.52795156]
["bitfinex-derivatives","BTCF0:USTF0",1757513838095,0.01318,114190.0,114180.0,1.38351156]
["bitfinex-derivatives","BTCF0:USTF0",1757513838590,0.01318,114190.0,114180.0,1.38347156]
["bitfinex-derivatives","BTCF0:USTF0",1757513839507,0.01318,114190.0,114180.0,1.38339156]
["bitfinex-derivatives","BTCF0:USTF0",1757513840398,0.01318,114190.0,114180.0,0.52795156]
["bitfinex-derivatives","BTCF0:USTF0",1757513840599,0.01318,114190.0,114180.0,1.38319156]
["bitfinex-derivatives","BTCF0:USTF0",1757513841000,0.01318,114190.0,114180.0,0.52795156]
["bitfinex-derivatives","BTCF0:USTF0",1757513841196,0.44919156,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513841599,0.44919156,114190.0,114180.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757513842000,0.28604,114190.0,114180.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757513842200,0.44919156,114190.0,114180.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757513842602,0.44919156,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513842804,0.44919156,114190.0,114180.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1757513844211,0.28604,114190.0,114180.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1757513844506,0.44919156,114190.0,114180.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1757513844905,0.28604,114190.0,114180.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1757513845209,0.44919156,114190.0,114180.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1757513845413,0.28604,114190.0,114180.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1757513845718,0.44919156,114190.0,114180.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1757513845902,0.44919156,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513846414,0.44812587,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513848514,0.51690972,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513849413,0.28604,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513850818,0.44812587,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513851110,0.28604,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513851306,0.44812587,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513851717,0.28604,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513852413,0.44812587,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513853611,0.03604,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513856908,0.01318,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513857102,0.01318,114190.0,114180.0,0.77688587]
["bitfinex-derivatives","BTCF0:USTF0",1757513859408,0.01318,114190.0,114180.0,0.52688587]
["bitfinex-derivatives","BTCF0:USTF0",1757513861416,0.01318,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513861615,0.01318,114190.0,114180.0,0.52688587]
["bitfinex-derivatives","BTCF0:USTF0",1757513862314,0.01318,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513862519,0.01318,114190.0,114180.0,0.52688587]
["bitfinex-derivatives","BTCF0:USTF0",1757513862911,0.03533,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513863112,0.19741587,114190.0,114180.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757513863620,0.03533,114190.0,114180.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757513863820,0.03533,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513864020,0.44741587,114190.0,114180.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757513864220,0.44741587,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513866322,0.28533,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513866523,0.44741587,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513866822,0.28533,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513867019,0.44741587,114190.0,114180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513867216,0.44741587,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757513867721,0.46834029,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757513869221,0.46834029,114190.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513869411,0.03614,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513869614,0.03614,114170.0,114160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757513869615,0.19822587,114170.0,114160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757513870222,0.01399,114160.0,114150.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757513870410,0.17607587,114160.0,114150.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757513871116,0.1847544,114160.0,114150.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757513871617,0.1847544,114160.0,114150.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1757513872022,0.1847544,114160.0,114150.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1757513872314,0.2069044,114160.0,114150.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1757513872919,0.2069044,114160.0,114150.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1757513873419,0.04481853,114160.0,114150.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1757513873728,0.2069044,114160.0,114150.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1757513874526,0.2069044,114160.0,114150.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1757513874828,0.2069044,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513876332,0.19822587,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513876723,0.03614,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513876924,0.19822587,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513877227,0.20695398,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513880430,0.04486811,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513880636,0.03614,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513881434,0.04494084,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513881637,0.03614,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513882436,0.20694242,114160.0,114150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757513884242,0.45694242,114160.0,114150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757513884437,0.01399,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513884641,0.03614,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513884841,0.19822587,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513885838,0.03614,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513887642,0.03614,114140.0,114130.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1757513887938,0.03614,114140.0,114130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757513888135,0.03614,114140.0,114130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757513889036,0.19822587,114140.0,114130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757513890445,0.19822587,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513890742,0.44822587,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513892240,0.80902587,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513892749,0.64694,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513892945,0.44822587,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513893239,0.80902587,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513894241,0.03503,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513894442,0.19711587,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513895544,0.26568273,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513895746,0.26568273,114120.0,114110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757513896641,0.26568273,114120.0,114110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757513897539,0.2857435,114120.0,114110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757513898139,0.6465435,114120.0,114110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757513898340,1.4969435,114120.0,114110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757513898738,0.6465435,114120.0,114110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757513902154,0.6465435,114120.0,114110.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757513902645,0.48445763,114120.0,114110.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757513902850,0.2857435,114120.0,114110.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1757513903038,1.1358635,114120.0,114110.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1757513903243,1.1358635,114120.0,114110.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757513903643,1.4966635,114120.0,114110.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757513903843,1.1358635,114120.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513904043,0.03503,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513904250,0.19711587,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513904952,0.19711587,114110.0,114100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513905551,0.19711587,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757513906952,0.19711587,114110.0,114100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757513907253,0.20592511,114110.0,114100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757513907647,0.20592511,114110.0,114100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757513908052,0.20592511,114110.0,114100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757513908552,0.20722571,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513910054,0.56802571,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757513910553,0.56802571,114110.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513910853,0.19841647,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513911058,0.19841647,114090.0,114080.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1757513911653,0.19841647,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513911849,0.19841647,114090.0,114080.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757513912155,0.19841647,114090.0,114080.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757513913049,0.19841647,114090.0,114080.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1757513913253,0.19841647,114090.0,114080.0,0.61909]
["bitfinex-derivatives","BTCF0:USTF0",1757513913955,0.03503,114090.0,114080.0,0.61909]
["bitfinex-derivatives","BTCF0:USTF0",1757513914151,0.03503,114090.0,114080.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1757513914844,0.03703,114090.0,114080.0,0.62009]
["bitfinex-derivatives","BTCF0:USTF0",1757513919156,0.002,114090.0,114080.0,0.78347647]
["bitfinex-derivatives","BTCF0:USTF0",1757513919358,0.002,114090.0,114080.0,0.53347647]
["bitfinex-derivatives","BTCF0:USTF0",1757513919557,0.01514,114090.0,114080.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1757513919859,0.03799,114090.0,114080.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1757513921349,0.36476294,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513921755,0.61476294,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513921953,0.61476294,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513922559,0.03599,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513922860,0.19937647,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513923553,0.44937647,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513923756,0.44937647,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513924760,0.5193835,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513925161,0.5193835,114080.0,114070.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1757513925361,0.2693835,114080.0,114070.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1757513926458,0.2693835,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513927056,1.1178635,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513927256,1.1177435,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513927861,1.3677435,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513929259,1.3677435,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513929756,1.20435703,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513929963,1.3676235,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513930159,0.5193835,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513930366,1.3675435,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513931067,0.5193835,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513931259,1.3674635,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513931862,1.3675035,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513932961,1.38765782,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513934267,0.53953782,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513934468,1.38745782,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513935866,0.53953782,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513936067,0.2693835,114080.0,114070.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757513936268,1.1171435,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513938481,1.30253009,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757513939181,1.30253009,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513939987,1.47691662,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757513941990,1.47691662,114080.0,114070.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513942190,1.83771662,114080.0,114070.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513942392,0.98995662,114080.0,114070.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513942592,1.66285009,114080.0,114070.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757513943683,0.03599,114060.0,114050.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757513943886,0.38476306,114060.0,114050.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757513944081,1.23192306,114060.0,114050.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757513944287,0.03599,114060.0,114050.0,0.80679653]
["bitfinex-derivatives","BTCF0:USTF0",1757513944489,0.99377653,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513944688,0.81939,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513944894,0.99377653,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513945195,0.21037653,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513945396,0.21935078,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513945689,0.21935078,114060.0,114050.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1757513945690,0.03382425,114060.0,114050.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1757513945890,0.02485,114060.0,114050.0,0.81976653]
["bitfinex-derivatives","BTCF0:USTF0",1757513946093,0.19923653,114060.0,114050.0,0.81976653]
["bitfinex-derivatives","BTCF0:USTF0",1757513946295,0.19923653,114060.0,114050.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1757513947296,0.38676306,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513948094,0.03799,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513948288,0.38676306,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513949687,0.03799,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513949884,0.38676306,114060.0,114050.0,0.63241]
["bitfinex-derivatives","BTCF0:USTF0",1757513950293,0.38676306,114060.0,114050.0,0.44435956]
["bitfinex-derivatives","BTCF0:USTF0",1757513950294,0.03799,114060.0,114050.0,0.44435956]
["bitfinex-derivatives","BTCF0:USTF0",1757513950495,0.38676306,114060.0,114050.0,0.44435956]
["bitfinex-derivatives","BTCF0:USTF0",1757513953393,0.38676306,114060.0,114050.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757513953589,0.03799,114060.0,114050.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757513954192,0.38676306,114060.0,114050.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757513954593,0.02485,114060.0,114050.0,0.56948653]
["bitfinex-derivatives","BTCF0:USTF0",1757513954896,0.002,114060.0,114050.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1757513955098,0.002,114060.0,114050.0,0.81948653]
["bitfinex-derivatives","BTCF0:USTF0",1757513956096,0.002,114060.0,114050.0,1.66584653]
["bitfinex-derivatives","BTCF0:USTF0",1757513956299,0.002,114060.0,114050.0,1.49146]
["bitfinex-derivatives","BTCF0:USTF0",1757513956487,0.002,114060.0,114050.0,1.74411951]
["bitfinex-derivatives","BTCF0:USTF0",1757513957097,0.002,114060.0,114050.0,0.89775951]
["bitfinex-derivatives","BTCF0:USTF0",1757513957500,0.002,114060.0,114050.0,1.74395951]
["bitfinex-derivatives","BTCF0:USTF0",1757513957702,0.19882653,114060.0,114050.0,0.72337298]
["bitfinex-derivatives","BTCF0:USTF0",1757513957901,0.19882653,114060.0,114050.0,0.47337298]
["bitfinex-derivatives","BTCF0:USTF0",1757513958402,0.02444,114060.0,114050.0,0.47337298]
["bitfinex-derivatives","BTCF0:USTF0",1757513958695,0.19882653,114060.0,114050.0,0.64775951]
["bitfinex-derivatives","BTCF0:USTF0",1757513959502,0.02444,114060.0,114050.0,0.64775951]
["bitfinex-derivatives","BTCF0:USTF0",1757513959689,0.19882653,114060.0,114050.0,0.64775951]
["bitfinex-derivatives","BTCF0:USTF0",1757513960503,0.19882653,114060.0,114050.0,0.47337298]
["bitfinex-derivatives","BTCF0:USTF0",1757513961699,0.19882653,114060.0,114050.0,0.64775951]
["bitfinex-derivatives","BTCF0:USTF0",1757513961904,0.19882653,114060.0,114050.0,0.47337298]
["bitfinex-derivatives","BTCF0:USTF0",1757513962497,0.19882653,114060.0,114050.0,0.64775951]
["bitfinex-derivatives","BTCF0:USTF0",1757513962802,0.19882653,114060.0,114050.0,0.47337298]
["bitfinex-derivatives","BTCF0:USTF0",1757513963106,0.19882653,114060.0,114050.0,0.64775951]
["bitfinex-derivatives","BTCF0:USTF0",1757513963506,0.19882653,114060.0,114050.0,0.56948653]
["bitfinex-derivatives","BTCF0:USTF0",1757513963706,0.002,114060.0,114050.0,0.64773435]
["bitfinex-derivatives","BTCF0:USTF0",1757513963905,0.19882653,114060.0,114050.0,0.64773435]
["bitfinex-derivatives","BTCF0:USTF0",1757513964207,0.19882653,114060.0,114050.0,1.49349435]
["bitfinex-derivatives","BTCF0:USTF0",1757513964507,0.19882653,114060.0,114050.0,0.47334782]
["bitfinex-derivatives","BTCF0:USTF0",1757513964710,0.38599306,114060.0,114050.0,0.46065782]
["bitfinex-derivatives","BTCF0:USTF0",1757513965100,0.03722,114060.0,114050.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757513965302,0.37321306,114060.0,114050.0,0.47334782]
["bitfinex-derivatives","BTCF0:USTF0",1757513965498,0.19882653,114060.0,114050.0,0.47334782]
["bitfinex-derivatives","BTCF0:USTF0",1757513965699,0.02444,114060.0,114050.0,0.47334782]
["bitfinex-derivatives","BTCF0:USTF0",1757513965900,0.37321306,114060.0,114050.0,0.47334782]
["bitfinex-derivatives","BTCF0:USTF0",1757513966409,0.19882653,114060.0,114050.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757513967005,0.17638653,114060.0,114050.0,0.56948653]
["bitfinex-derivatives","BTCF0:USTF0",1757513967306,0.002,114060.0,114050.0,0.56948653]
["bitfinex-derivatives","BTCF0:USTF0",1757513967503,0.002,114060.0,114050.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757513967699,0.002,114060.0,114050.0,0.64773435]
["bitfinex-derivatives","BTCF0:USTF0",1757513969414,0.002,114060.0,114050.0,0.47334782]
["bitfinex-derivatives","BTCF0:USTF0",1757513969611,0.002,114060.0,114050.0,0.64773435]
["bitfinex-derivatives","BTCF0:USTF0",1757513969806,0.002,114060.0,114050.0,0.89773435]
["bitfinex-derivatives","BTCF0:USTF0",1757513970002,0.002,114060.0,114050.0,0.72334782]
["bitfinex-derivatives","BTCF0:USTF0",1757513970210,0.520103,114060.0,114050.0,0.89773435]
["bitfinex-derivatives","BTCF0:USTF0",1757513970414,0.520103,114060.0,114050.0,0.83956933]
["bitfinex-derivatives","BTCF0:USTF0",1757513971705,0.485103,114060.0,114050.0,0.95579084]
["bitfinex-derivatives","BTCF0:USTF0",1757513971908,0.450103,114060.0,114050.0,0.76132151]
["bitfinex-derivatives","BTCF0:USTF0",1757513972108,0.450103,114060.0,114050.0,1.60648151]
["bitfinex-derivatives","BTCF0:USTF0",1757513972511,0.450103,114060.0,114050.0,1.49026]
["bitfinex-derivatives","BTCF0:USTF0",1757513972708,0.415103,114060.0,114050.0,1.72270302]
["bitfinex-derivatives","BTCF0:USTF0",1757513972910,0.217883,114060.0,114050.0,1.89781176]
["bitfinex-derivatives","BTCF0:USTF0",1757513973109,0.08458441,114060.0,114050.0,1.91959844]
["bitfinex-derivatives","BTCF0:USTF0",1757513973420,0.08458441,114060.0,114050.0,1.81001302]
["bitfinex-derivatives","BTCF0:USTF0",1757513973712,0.08458441,114060.0,114050.0,0.96485302]
["bitfinex-derivatives","BTCF0:USTF0",1757513973912,0.08458441,114060.0,114050.0,1.80993302]
["bitfinex-derivatives","BTCF0:USTF0",1757513974111,0.08458441,114060.0,114050.0,0.96485302]
["bitfinex-derivatives","BTCF0:USTF0",1757513974314,0.08458441,114060.0,114050.0,1.91928438]
["bitfinex-derivatives","BTCF0:USTF0",1757513974811,0.08458441,114060.0,114050.0,2.07899302]
["bitfinex-derivatives","BTCF0:USTF0",1757513975015,0.01278,114070.0,114050.0,2.53440453]
["bitfinex-derivatives","BTCF0:USTF0",1757513975221,0.01278,114070.0,114060.0,0.57702151]
["bitfinex-derivatives","BTCF0:USTF0",1757513975412,0.01278,114070.0,114060.0,0.68633605]
["bitfinex-derivatives","BTCF0:USTF0",1757513975616,0.01278,114070.0,114060.0,0.80255756]
["bitfinex-derivatives","BTCF0:USTF0",1757513976015,0.01278,114070.0,114060.0,1.64747756]
["bitfinex-derivatives","BTCF0:USTF0",1757513976413,0.01378,114070.0,114060.0,1.65047756]
["bitfinex-derivatives","BTCF0:USTF0",1757513976613,0.01378,114070.0,114060.0,2.16219907]
["bitfinex-derivatives","BTCF0:USTF0",1757513976908,0.01378,114070.0,114060.0,3.82092453]
["bitfinex-derivatives","BTCF0:USTF0",1757513977120,0.01378,114070.0,114060.0,2.97600453]
["bitfinex-derivatives","BTCF0:USTF0",1757513977323,0.01278,114070.0,114060.0,2.97800453]
["bitfinex-derivatives","BTCF0:USTF0",1757513977625,0.01278,114070.0,114060.0,2.97099753]
["bitfinex-derivatives","BTCF0:USTF0",1757513977810,0.01278,114070.0,114060.0,3.81571753]
["bitfinex-derivatives","BTCF0:USTF0",1757513978010,0.01278,114070.0,114060.0,2.97099753]
["bitfinex-derivatives","BTCF0:USTF0",1757513978211,0.01278,114070.0,114060.0,3.81571753]
["bitfinex-derivatives","BTCF0:USTF0",1757513979024,0.01278,114070.0,114060.0,3.93193904]
["bitfinex-derivatives","BTCF0:USTF0",1757513979418,0.01278,114070.0,114060.0,3.68193904]
["bitfinex-derivatives","BTCF0:USTF0",1757513979916,0.01278,114080.0,114060.0,3.68193904]
["bitfinex-derivatives","BTCF0:USTF0",1757513980117,0.01364,114070.0,114060.0,3.44949602]
["bitfinex-derivatives","BTCF0:USTF0",1757513980424,0.01364,114070.0,114060.0,3.70108151]
["bitfinex-derivatives","BTCF0:USTF0",1757513981120,0.01364,114070.0,114060.0,3.93052453]
["bitfinex-derivatives","BTCF0:USTF0",1757513981917,0.01364,114070.0,114060.0,3.93152453]
["bitfinex-derivatives","BTCF0:USTF0",1757513983114,0.01364,114070.0,114060.0,3.93052453]
["bitfinex-derivatives","BTCF0:USTF0",1757513983320,0.01364,114070.0,114060.0,3.93252453]
["bitfinex-derivatives","BTCF0:USTF0",1757513984124,0.01278,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513984426,0.00147715,114080.0,114070.0,0.71121808]
["bitfinex-derivatives","BTCF0:USTF0",1757513984622,0.01314,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757513984818,0.01328,114110.0,114090.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1757513985123,0.01328,114110.0,114100.0,1.63150621]
["bitfinex-derivatives","BTCF0:USTF0",1757513985321,0.01328,114110.0,114100.0,1.58591736]
["bitfinex-derivatives","BTCF0:USTF0",1757513985920,0.01328,114110.0,114100.0,1.58583736]
["bitfinex-derivatives","BTCF0:USTF0",1757513986311,0.01328,114110.0,114100.0,1.59451304]
["bitfinex-derivatives","BTCF0:USTF0",1757513986623,0.01328,114110.0,114100.0,1.69451304]
["bitfinex-derivatives","BTCF0:USTF0",1757513986924,0.01528,114110.0,114100.0,1.69451304]
["bitfinex-derivatives","BTCF0:USTF0",1757513987520,0.01528,114110.0,114100.0,1.81073455]
["bitfinex-derivatives","BTCF0:USTF0",1757513987728,0.01828,114110.0,114100.0,1.81073455]
["bitfinex-derivatives","BTCF0:USTF0",1757513988717,0.01828,114110.0,114100.0,1.81073378]
["bitfinex-derivatives","BTCF0:USTF0",1757513989123,0.01828,114110.0,114100.0,1.81041378]
["bitfinex-derivatives","BTCF0:USTF0",1757513989319,0.01828,114110.0,114100.0,1.69419227]
["bitfinex-derivatives","BTCF0:USTF0",1757513989519,0.01828,114110.0,114100.0,1.81041378]
["bitfinex-derivatives","BTCF0:USTF0",1757513989722,0.01828,114110.0,114100.0,1.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1757513989923,0.01364,114120.0,114100.0,2.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1757513990117,0.01364,114120.0,114110.0,0.65532345]
["bitfinex-derivatives","BTCF0:USTF0",1757513991417,0.01864,114120.0,114110.0,0.65632345]
["bitfinex-derivatives","BTCF0:USTF0",1757513991934,0.01864,114120.0,114110.0,0.75632345]
["bitfinex-derivatives","BTCF0:USTF0",1757513993129,0.02064,114120.0,114110.0,0.75632345]
["bitfinex-derivatives","BTCF0:USTF0",1757513993330,0.02064,114120.0,114110.0,2.52368345]
["bitfinex-derivatives","BTCF0:USTF0",1757513993627,0.01564,114120.0,114110.0,2.52268345]
["bitfinex-derivatives","BTCF0:USTF0",1757513993824,0.01664,114120.0,114110.0,2.52268345]
["bitfinex-derivatives","BTCF0:USTF0",1757513994523,0.01364,114130.0,114120.0,0.36476253]
["bitfinex-derivatives","BTCF0:USTF0",1757513994728,0.01364,114130.0,114120.0,1.38633336]
["bitfinex-derivatives","BTCF0:USTF0",1757513994931,0.01364,114130.0,114120.0,1.96877638]
["bitfinex-derivatives","BTCF0:USTF0",1757513995129,0.01364,114140.0,114130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757513995330,0.01364,114140.0,114130.0,0.69324302]
["bitfinex-derivatives","BTCF0:USTF0",1757513996725,0.01364,114140.0,114130.0,0.75523234]
["bitfinex-derivatives","BTCF0:USTF0",1757513997127,0.01364,114140.0,114130.0,0.75623234]
["bitfinex-derivatives","BTCF0:USTF0",1757513997626,0.01364,114140.0,114130.0,1.60131234]
["bitfinex-derivatives","BTCF0:USTF0",1757513997826,0.01364,114140.0,114130.0,0.75823234]
["bitfinex-derivatives","BTCF0:USTF0",1757513998233,0.01364,114140.0,114130.0,1.53924302]
["bitfinex-derivatives","BTCF0:USTF0",1757513998932,0.01364,114140.0,114130.0,1.53824302]
["bitfinex-derivatives","BTCF0:USTF0",1757513999126,0.01564,114140.0,114130.0,1.53824302]
["bitfinex-derivatives","BTCF0:USTF0",1757513999330,0.01564,114140.0,114130.0,1.53624302]
["bitfinex-derivatives","BTCF0:USTF0",1757513999529,0.01764,114140.0,114130.0,1.53624302]
["bitfinex-derivatives","BTCF0:USTF0",1757514000338,0.01764,114140.0,114130.0,1.41978151]
["bitfinex-derivatives","BTCF0:USTF0",1757514000933,0.01764,114140.0,114130.0,1.68888151]
["bitfinex-derivatives","BTCF0:USTF0",1757514001635,0.01764,114140.0,114130.0,0.96234302]
["bitfinex-derivatives","BTCF0:USTF0",1757514001838,0.01764,114140.0,114130.0,1.95048302]
["bitfinex-derivatives","BTCF0:USTF0",1757514002138,0.01764,114140.0,114130.0,1.80498302]
["bitfinex-derivatives","BTCF0:USTF0",1757514003133,0.01764,114140.0,114130.0,1.80486302]
["bitfinex-derivatives","BTCF0:USTF0",1757514003936,0.01764,114140.0,114130.0,1.86685234]
["bitfinex-derivatives","BTCF0:USTF0",1757514005148,0.01364,114150.0,114130.0,1.86685234]
["bitfinex-derivatives","BTCF0:USTF0",1757514005149,0.01364,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514005446,0.01364,114150.0,114140.0,0.71122661]
["bitfinex-derivatives","BTCF0:USTF0",1757514006346,0.01364,114150.0,114140.0,0.82744812]
["bitfinex-derivatives","BTCF0:USTF0",1757514006646,0.01364,114150.0,114140.0,1.10623812]
["bitfinex-derivatives","BTCF0:USTF0",1757514007049,0.01364,114160.0,114150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757514007346,0.01364,114160.0,114150.0,1.41926151]
["bitfinex-derivatives","BTCF0:USTF0",1757514007550,0.01364,114160.0,114150.0,1.53548302]
["bitfinex-derivatives","BTCF0:USTF0",1757514008154,0.01364,114160.0,114150.0,1.60588851]
["bitfinex-derivatives","BTCF0:USTF0",1757514009048,0.01364,114160.0,114150.0,1.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1757514009354,0.01364,114160.0,114150.0,1.67188369]
["bitfinex-derivatives","BTCF0:USTF0",1757514009753,0.01364,114160.0,114150.0,1.67688369]
["bitfinex-derivatives","BTCF0:USTF0",1757514010655,0.01364,114160.0,114150.0,1.38244549]
["bitfinex-derivatives","BTCF0:USTF0",1757514011251,0.01364,114160.0,114150.0,1.61488851]
["bitfinex-derivatives","BTCF0:USTF0",1757514012559,0.01364,114160.0,114150.0,1.67688369]
["bitfinex-derivatives","BTCF0:USTF0",1757514012758,0.01364,114160.0,114150.0,1.61488851]
["bitfinex-derivatives","BTCF0:USTF0",1757514013962,0.01364,114160.0,114150.0,1.38244549]
["bitfinex-derivatives","BTCF0:USTF0",1757514014161,0.01364,114160.0,114150.0,1.61488851]
["bitfinex-derivatives","BTCF0:USTF0",1757514014359,0.01364,114160.0,114150.0,1.67688369]
["bitfinex-derivatives","BTCF0:USTF0",1757514014657,0.01364,114160.0,114150.0,1.69273019]
["bitfinex-derivatives","BTCF0:USTF0",1757514014962,0.01364,114160.0,114150.0,1.61488851]
["bitfinex-derivatives","BTCF0:USTF0",1757514015660,0.01364,114160.0,114150.0,1.38244549]
["bitfinex-derivatives","BTCF0:USTF0",1757514015853,0.01364,114160.0,114150.0,1.62364851]
["bitfinex-derivatives","BTCF0:USTF0",1757514016255,0.01364,114160.0,114150.0,1.6858064]
["bitfinex-derivatives","BTCF0:USTF0",1757514017762,0.01364,114160.0,114150.0,1.45336338]
["bitfinex-derivatives","BTCF0:USTF0",1757514017964,0.01364,114160.0,114150.0,1.6850064]
["bitfinex-derivatives","BTCF0:USTF0",1757514018359,0.01364,114160.0,114150.0,0.8435664]
["bitfinex-derivatives","BTCF0:USTF0",1757514018563,0.01364,114160.0,114150.0,1.6848864]
["bitfinex-derivatives","BTCF0:USTF0",1757514020369,0.01364,114160.0,114150.0,1.62272851]
["bitfinex-derivatives","BTCF0:USTF0",1757514020557,0.01364,114160.0,114150.0,1.65151851]
["bitfinex-derivatives","BTCF0:USTF0",1757514020960,0.01364,114160.0,114150.0,1.71373423]
["bitfinex-derivatives","BTCF0:USTF0",1757514022663,0.01364,114180.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514022866,0.01364,114190.0,114170.0,1.27972168]
["bitfinex-derivatives","BTCF0:USTF0",1757514023061,0.01364,114190.0,114180.0,0.65545847]
["bitfinex-derivatives","BTCF0:USTF0",1757514023262,0.01364,114190.0,114180.0,0.42301545]
["bitfinex-derivatives","BTCF0:USTF0",1757514023557,0.01364,114190.0,114180.0,0.65545847]
["bitfinex-derivatives","BTCF0:USTF0",1757514023767,0.01364,114190.0,114180.0,0.66429313]
["bitfinex-derivatives","BTCF0:USTF0",1757514024468,0.01364,114190.0,114180.0,0.60207768]
["bitfinex-derivatives","BTCF0:USTF0",1757514024668,0.01364,114190.0,114180.0,0.60307768]
["bitfinex-derivatives","BTCF0:USTF0",1757514024971,0.01364,114190.0,114180.0,0.37063466]
["bitfinex-derivatives","BTCF0:USTF0",1757514025161,0.01348,114200.0,114180.0,0.37063466]
["bitfinex-derivatives","BTCF0:USTF0",1757514025361,0.01348,114200.0,114190.0,1.49629847]
["bitfinex-derivatives","BTCF0:USTF0",1757514025570,0.01348,114200.0,114190.0,1.45159564]
["bitfinex-derivatives","BTCF0:USTF0",1757514025869,0.01348,114200.0,114190.0,1.62943732]
["bitfinex-derivatives","BTCF0:USTF0",1757514026062,0.01549847,114200.0,114190.0,1.62943732]
["bitfinex-derivatives","BTCF0:USTF0",1757514026264,0.01549847,114200.0,114190.0,1.55159564]
["bitfinex-derivatives","BTCF0:USTF0",1757514026460,0.01649847,114200.0,114190.0,1.55159564]
["bitfinex-derivatives","BTCF0:USTF0",1757514026658,0.01348,114210.0,114190.0,1.55159564]
["bitfinex-derivatives","BTCF0:USTF0",1757514026873,0.01348,114210.0,114200.0,0.75541662]
["bitfinex-derivatives","BTCF0:USTF0",1757514028071,0.01348,114210.0,114200.0,0.76416662]
["bitfinex-derivatives","BTCF0:USTF0",1757514028072,0.01548,114210.0,114200.0,0.76416662]
["bitfinex-derivatives","BTCF0:USTF0",1757514029169,0.01648,114210.0,114200.0,0.76416662]
["bitfinex-derivatives","BTCF0:USTF0",1757514029371,0.01648,114210.0,114200.0,0.5317236]
["bitfinex-derivatives","BTCF0:USTF0",1757514029569,0.52129302,114210.0,114200.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1757514029772,0.40507151,114210.0,114200.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1757514031781,0.28885,114210.0,114200.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1757514032075,0.03885,114210.0,114200.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1757514032268,0.03885,114210.0,114200.0,1.20983]
["bitfinex-derivatives","BTCF0:USTF0",1757514032472,0.20190718,114210.0,114200.0,1.20983]
["bitfinex-derivatives","BTCF0:USTF0",1757514033973,0.03885,114210.0,114200.0,1.20983]
["bitfinex-derivatives","BTCF0:USTF0",1757514043785,0.45190718,114210.0,114200.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1757514043976,0.61496436,114210.0,114200.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1757514044682,0.68386234,114210.0,114200.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1757514045278,0.0135,114200.0,114190.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757514045580,0.19862718,114200.0,114190.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1757514045785,0.44862718,114200.0,114190.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1757514046584,0.45728223,114200.0,114190.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1757514046884,0.81808223,114200.0,114190.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757514047079,0.03557,114190.0,114180.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514047280,0.19862718,114190.0,114180.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514048977,0.03557,114190.0,114180.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1757514049282,0.03557,114190.0,114180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757514049475,0.19862718,114190.0,114180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757514049887,0.03557,114190.0,114180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757514050189,0.19862718,114190.0,114180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757514050484,0.19862718,114190.0,114180.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1757514050784,0.19862718,114190.0,114180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757514051180,0.03557,114190.0,114180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757514051381,0.19862718,114190.0,114180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757514052282,0.19862718,114190.0,114180.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757514054283,0.20956779,114190.0,114180.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757514054887,0.20956779,114190.0,114180.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757514055093,0.65391376,114190.0,114180.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757514055792,1.01471376,114190.0,114180.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757514057691,0.65391376,114190.0,114180.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757514057892,0.05591818,114190.0,114180.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757514058196,0.22991597,114190.0,114180.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757514059494,0.40391376,114190.0,114180.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1757514060396,0.21908182,114190.0,114180.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1757514063296,1.47140546,114190.0,114170.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1757514063499,0.36189728,114180.0,114170.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1757514063696,0.19873364,114180.0,114170.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757514064502,0.19873364,114180.0,114170.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1757514064896,0.02207,114180.0,114170.0,0.39091]
["bitfinex-derivatives","BTCF0:USTF0",1757514065096,0.02207,114180.0,114170.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1757514065294,0.02207,114180.0,114170.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1757514065493,0.18523364,114180.0,114170.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1757514065800,0.19873364,114180.0,114170.0,0.64091]
["bitfinex-derivatives","BTCF0:USTF0",1757514066102,0.18523364,114180.0,114170.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1757514067703,0.02207,114180.0,114170.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1757514068604,0.18523364,114180.0,114170.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1757514070706,0.02207,114180.0,114170.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1757514071000,0.04213818,114190.0,114180.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757514071208,0.02179,114200.0,114190.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757514071500,0.03409671,114210.0,114200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757514071501,0.04240671,114210.0,114200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757514071692,0.04240671,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514072815,0.04440671,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514073014,0.04540671,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514074207,0.20857035,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514074408,0.04540671,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514074616,0.20857035,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514074816,0.22138035,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514075116,0.22138035,114210.0,114200.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757514077006,0.22138035,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514077007,0.20857035,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514077613,0.20757035,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514077810,0.20857035,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514078414,0.04540671,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514078611,0.04440671,114210.0,114200.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514079118,0.04240671,114210.0,114200.0,1.23641]
["bitfinex-derivatives","BTCF0:USTF0",1757514079818,0.04240671,114210.0,114200.0,1.23841]
["bitfinex-derivatives","BTCF0:USTF0",1757514080018,0.20557035,114210.0,114200.0,1.23841]
["bitfinex-derivatives","BTCF0:USTF0",1757514080419,0.03050689,114220.0,114210.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757514080719,0.03050689,114220.0,114210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514080919,0.18495364,114220.0,114210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514082022,0.19384491,114220.0,114210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757514082616,0.19384491,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514083118,0.18495364,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514083722,0.19776364,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514084920,0.0346,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514085121,0.19776364,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514085321,0.0346,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514085518,0.18495364,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514085723,0.19776364,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514086324,0.20849165,114220.0,114210.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757514086919,0.3823833,114220.0,114210.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1757514087114,0.3823833,114220.0,114210.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1757514087431,0.6323833,114220.0,114210.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1757514087826,0.80627495,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514088122,0.6323833,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514088819,0.80627495,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514089431,0.6323833,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514090530,0.44768003,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514091622,0.61076006,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514091918,0.44768003,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514092325,0.44659673,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514093129,0.2846,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514093331,0.44659673,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514093531,0.19659673,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514093733,0.0346,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514093934,0.19659673,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514094425,0.0346,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514094627,0.19659673,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514097139,0.19659673,114220.0,114210.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757514097837,0.0346,114220.0,114210.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757514098036,0.19659673,114220.0,114210.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757514098834,0.19659673,114220.0,114210.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757514099836,0.19659673,114220.0,114210.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1757514100041,0.02179,114220.0,114210.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757514100234,0.18378673,114220.0,114210.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757514100438,0.19642673,114220.0,114210.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1757514100736,0.19642673,114220.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514100940,0.19659673,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514102232,0.19659673,114210.0,114200.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757514102436,0.19659673,114210.0,114200.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1757514104142,0.19659673,114210.0,114200.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1757514104641,0.26590085,114210.0,114200.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1757514107044,0.0346,114210.0,114200.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1757514107238,0.18395673,114210.0,114200.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1757514108543,0.18395673,114210.0,114200.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1757514108940,0.19659673,114210.0,114200.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1757514109146,0.19659673,114210.0,114200.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1757514109842,0.19659673,114210.0,114200.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1757514110346,0.15056063,114210.0,114200.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1757514110547,0.15056063,114210.0,114200.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1757514111639,0.0346,114210.0,114200.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1757514111840,0.15056063,114210.0,114200.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1757514112142,0.15056063,114210.0,114200.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1757514112949,0.13792063,114210.0,114200.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1757514114243,0.13792063,114210.0,114200.0,0.7167336]
["bitfinex-derivatives","BTCF0:USTF0",1757514117544,0.13792063,114210.0,114200.0,0.4667336]
["bitfinex-derivatives","BTCF0:USTF0",1757514118852,0.15056063,114210.0,114200.0,0.4530236]
["bitfinex-derivatives","BTCF0:USTF0",1757514119046,0.15056063,114210.0,114200.0,0.4297936]
["bitfinex-derivatives","BTCF0:USTF0",1757514119253,0.87732126,114210.0,114200.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757514119556,1.71484126,114210.0,114200.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757514120051,1.83080189,114210.0,114200.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757514120249,1.5033963,114210.0,114200.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757514120452,1.73531756,114210.0,114200.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757514121856,0.89779756,114210.0,114200.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757514122149,0.89779756,114210.0,114200.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1757514122452,0.15156063,114210.0,114200.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1757514123157,0.13892063,114210.0,114200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757514123547,0.13792063,114210.0,114200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757514123852,0.15056063,114210.0,114200.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1757514124041,0.15056063,114210.0,114200.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757514124245,0.13792063,114210.0,114200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757514125450,0.02196,114210.0,114200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757514125757,0.13792063,114210.0,114200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757514126052,0.13792063,114210.0,114200.0,0.4647336]
["bitfinex-derivatives","BTCF0:USTF0",1757514126354,0.02196,114210.0,114200.0,0.4647336]
["bitfinex-derivatives","BTCF0:USTF0",1757514126557,0.02196,114210.0,114200.0,0.7147336]
["bitfinex-derivatives","BTCF0:USTF0",1757514127554,0.02196,114210.0,114200.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1757514128457,0.13876063,114220.0,114210.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757514128754,0.13876063,114220.0,114210.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757514129553,0.13876063,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514130360,0.0228,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514130864,0.0228,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514131062,0.13876063,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514131655,0.0228,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514132866,0.15178063,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514134560,0.26774126,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514134767,0.26774126,114220.0,114210.0,0.4509236]
["bitfinex-derivatives","BTCF0:USTF0",1757514134966,0.26774126,114220.0,114210.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1757514136670,0.15178063,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514136876,0.13876063,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514139781,0.0228,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514140080,0.13876063,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514141976,0.0228,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514142178,0.26774126,114220.0,114210.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1757514144278,0.26774126,114220.0,114210.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757514144489,0.26774126,114220.0,114210.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1757514144776,0.26774126,114220.0,114210.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757514144984,0.26774126,114220.0,114210.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1757514145384,0.0228,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514145685,0.13876063,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514152688,0.37060348,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514154180,0.38362348,114220.0,114210.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1757514154684,0.38362348,114220.0,114210.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1757514155590,0.38362348,114220.0,114210.0,0.4509236]
["bitfinex-derivatives","BTCF0:USTF0",1757514156490,0.55752522,114220.0,114210.0,0.4277936]
["bitfinex-derivatives","BTCF0:USTF0",1757514156690,0.38362348,114220.0,114210.0,0.4509236]
["bitfinex-derivatives","BTCF0:USTF0",1757514156987,0.37060348,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514157689,0.0228,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514157881,0.37060348,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514162282,0.19670174,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514162782,0.0228,114220.0,114210.0,0.63789534]
["bitfinex-derivatives","BTCF0:USTF0",1757514162984,0.19670174,114220.0,114210.0,0.63789534]
["bitfinex-derivatives","BTCF0:USTF0",1757514163490,0.19670174,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514163791,0.0228,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514163982,0.19670174,114220.0,114210.0,0.4639936]
["bitfinex-derivatives","BTCF0:USTF0",1757514164183,0.03204706,114230.0,114220.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757514164486,0.03204706,114230.0,114220.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514164487,0.2059488,114230.0,114220.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514165284,0.03204706,114230.0,114220.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514165490,0.2059488,114230.0,114220.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1757514166083,0.2079488,114230.0,114220.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1757514166483,0.2079488,114230.0,114220.0,0.4626236]
["bitfinex-derivatives","BTCF0:USTF0",1757514167192,0.2079488,114230.0,114220.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1757514169485,0.002,114230.0,114220.0,0.99825348]
["bitfinex-derivatives","BTCF0:USTF0",1757514169784,0.002,114230.0,114220.0,0.82435174]
["bitfinex-derivatives","BTCF0:USTF0",1757514169993,0.002,114230.0,114220.0,0.72829168]
["bitfinex-derivatives","BTCF0:USTF0",1757514170195,0.002,114230.0,114220.0,0.90219342]
["bitfinex-derivatives","BTCF0:USTF0",1757514173283,0.002,114230.0,114220.0,0.99825348]
["bitfinex-derivatives","BTCF0:USTF0",1757514173489,0.001,114230.0,114220.0,1.08500739]
["bitfinex-derivatives","BTCF0:USTF0",1757514173787,0.19714174,114260.0,114250.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757514173993,0.19714174,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514174283,0.02324,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514174489,0.19714174,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514174892,0.20014174,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514175190,0.02624,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514175389,0.20014174,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514175584,0.37404348,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514176288,0.37904348,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514176487,0.39299348,114260.0,114250.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757514176888,0.39299348,114260.0,114250.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757514177394,0.40157691,114260.0,114250.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757514179991,0.40157691,114260.0,114250.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757514181584,0.40157691,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514182590,0.03982343,114260.0,114250.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514182782,0.008,114260.0,114250.0,0.81953174]
["bitfinex-derivatives","BTCF0:USTF0",1757514182987,0.01395,114300.0,114250.0,0.81953174]
["bitfinex-derivatives","BTCF0:USTF0",1757514182988,0.04438904,114310.0,114300.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757514183193,0.20645479,114310.0,114300.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514183691,0.39430653,114310.0,114300.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514183990,0.39430653,114310.0,114300.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757514183991,0.64430653,114310.0,114300.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757514184783,0.65030653,114310.0,114300.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757514185587,0.03719,114300.0,114290.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757514185788,0.38499348,114300.0,114290.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757514185988,0.38499348,114300.0,114280.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514185989,0.01395,114290.0,114280.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514186295,0.38499348,114290.0,114280.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757514186486,0.19714174,114290.0,114280.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757514187693,0.19714174,114290.0,114280.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1757514188086,0.19714174,114290.0,114280.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757514188484,0.19714174,114290.0,114280.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1757514189492,0.17390174,114290.0,114280.0,0.90059719]
["bitfinex-derivatives","BTCF0:USTF0",1757514189696,0.19595174,114300.0,114290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514189890,0.36985348,114300.0,114290.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514190195,0.19595174,114300.0,114290.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514190392,0.00931305,114310.0,114290.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514190589,0.03136305,114310.0,114300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514191587,0.03236305,114310.0,114300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514191788,0.20626479,114310.0,114300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514191988,0.21919479,114310.0,114300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514192988,0.04587305,114310.0,114300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514193183,0.20584479,114310.0,114300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514193386,0.20684479,114310.0,114300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514193689,0.20684479,114310.0,114300.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514196805,0.01089305,114310.0,114300.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514197296,0.20684479,114310.0,114300.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514197598,0.03294305,114310.0,114300.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514197802,0.20684479,114310.0,114300.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514202397,0.18479479,114310.0,114300.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514202898,0.002,114310.0,114300.0,0.99354348]
["bitfinex-derivatives","BTCF0:USTF0",1757514203102,0.10737362,114340.0,114330.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757514203396,0.06398752,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514203604,0.411791,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514204100,0.424721,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514204296,0.08091752,114340.0,114330.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1757514204602,0.433721,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514204993,0.4125071,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514205298,0.42120348,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514207196,0.06047,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514207400,1.24047348,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514207705,0.40827348,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514207997,1.24039348,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514208200,0.89255,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514208803,0.40827348,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514209003,1.24035348,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514209199,0.40827348,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514209406,0.23437174,114340.0,114330.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757514209997,0.0734,114340.0,114330.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1757514210198,0.42120348,114340.0,114330.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1757514210804,0.42120348,114340.0,114330.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1757514211503,0.44197989,114340.0,114330.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1757514212506,0.44197989,114340.0,114330.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757514212707,0.86588163,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514212900,1.22668163,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514214408,0.93645601,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514214902,1.51813601,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514215107,1.51805601,114340.0,114330.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757514215307,0.68645601,114340.0,114330.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757514215511,1.51801601,114340.0,114330.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757514215802,1.51801601,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514216002,1.76801601,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514218300,1.88375581,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514218697,1.53637641,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514218897,1.76781601,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514219408,1.51781601,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514219800,1.63355581,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514220807,1.88355581,114340.0,114330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757514222311,1.88355581,114340.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514222614,0.6283896,114310.0,114300.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757514222913,1.4595496,114310.0,114300.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757514223100,1.47996545,114310.0,114300.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757514223618,1.5004804,114310.0,114300.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757514223806,1.5004804,114310.0,114280.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757514223807,0.01392,114290.0,114280.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757514224001,0.86719,114290.0,114280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757514224201,0.01392,114280.0,114270.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1757514224409,0.33764207,114280.0,114270.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757514224610,0.2675896,114280.0,114270.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757514225314,1.0498696,114280.0,114270.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757514225613,0.01392,114290.0,114280.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757514225614,0.9689298,114290.0,114280.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757514225808,0.1379298,114290.0,114280.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757514226011,0.1379298,114290.0,114280.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757514226208,0.1157398,114290.0,114280.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757514226512,0.12432018,114290.0,114280.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757514226705,0.14651018,114290.0,114280.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757514227305,0.14651018,114290.0,114280.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757514227508,0.14651018,114290.0,114280.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757514228106,0.14651018,114290.0,114280.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757514228815,0.16043018,114290.0,114280.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757514229423,0.14651018,114290.0,114280.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1757514229617,0.00858038,114290.0,114280.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1757514229813,0.20687148,114300.0,114290.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757514230014,0.20687148,114300.0,114280.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1757514230015,0.33653128,114300.0,114280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757514230217,0.1518498,114290.0,114280.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1757514230412,0.1518498,114290.0,114280.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757514231017,0.1518498,114290.0,114280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757514231210,0.9826498,114290.0,114280.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757514231618,0.9826498,114290.0,114280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757514231812,0.9826498,114290.0,114280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757514232012,1.0983896,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514232514,1.4591896,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514233418,1.10704198,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514233824,1.10704198,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514234220,0.27624198,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514234522,1.10696198,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514234916,0.99122218,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514235320,0.99118218,114290.0,114280.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757514235515,0.86148238,114290.0,114280.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757514235823,0.97722218,114290.0,114280.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757514236124,0.99114218,114290.0,114280.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757514236323,1.10688198,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514236523,1.12752365,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514236823,1.73832365,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514238023,0.90768365,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514238227,1.73820365,114290.0,114280.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757514239116,1.73820365,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514239327,0.90768365,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514239720,1.73820365,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514239926,0.54194385,114290.0,114280.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757514240228,1.48816365,114290.0,114280.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757514240427,1.41847061,114290.0,114280.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757514240622,1.41847061,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514243227,1.68893692,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514243429,1.66847061,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514244444,1.68893654,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514244835,1.68893654,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514245036,0.03611,114260.0,114250.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757514245237,0.78457656,114260.0,114250.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757514245736,0.85255,114260.0,114250.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757514246138,0.92087186,114260.0,114250.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757514246443,0.92087186,114260.0,114250.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1757514246642,0.09051186,114260.0,114250.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1757514246843,0.92087186,114260.0,114250.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1757514247736,1.09657842,114260.0,114250.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1757514248331,1.09657842,114260.0,114250.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757514248537,1.45737842,114260.0,114250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757514249245,0.03604,114240.0,114210.0,0.43610214]
["bitfinex-derivatives","BTCF0:USTF0",1757514249446,0.03604,114220.0,114210.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514249747,0.18465656,114220.0,114210.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514250139,0.02287,114220.0,114210.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757514250341,0.43699,114240.0,114230.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757514250542,0.02287,114240.0,114230.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514250742,0.85307,114240.0,114230.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514251434,0.18200896,114250.0,114230.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1757514251634,0.0202224,114250.0,114240.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514251838,0.0202224,114250.0,114240.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1757514252645,0.0212224,114250.0,114240.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1757514253042,1.94879015,114290.0,114250.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757514253236,1.97166015,114290.0,114280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757514253543,0.20638015,114290.0,114280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757514253743,1.03654015,114290.0,114280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757514253944,1.03650015,114290.0,114280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757514254243,1.02333015,114290.0,114280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757514255037,0.03542359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514255238,0.03842359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514255544,0.86850359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514255942,0.03842359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514256339,0.03742359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514256546,0.01455359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514256843,0.03742359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514257846,0.03442359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514258244,0.03142359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514258848,0.00855359,114290.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514259050,0.23072824,114300.0,114280.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514259349,0.25359824,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514260150,0.09181168,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514260936,0.03172794,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514261143,0.02287,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514261448,0.02387,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514262241,0.19562762,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514262453,0.02487,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514273456,0.18665656,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514274649,0.02487,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514276353,0.18767652,114300.0,114290.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757514277154,0.36365304,114300.0,114290.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757514278154,0.20084652,114300.0,114290.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757514278758,0.20084652,114300.0,114290.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757514278961,0.18767652,114300.0,114290.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757514280454,0.02487,114300.0,114290.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757514280655,0.18767652,114300.0,114290.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757514282455,0.37220338,114300.0,114290.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757514285567,0.38614338,114300.0,114290.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757514287659,0.40658261,114300.0,114290.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757514287857,0.002,114300.0,114290.0,0.82033669]
["bitfinex-derivatives","BTCF0:USTF0",1757514288063,0.002,114300.0,114290.0,0.88238883]
["bitfinex-derivatives","BTCF0:USTF0",1757514288259,0.002,114300.0,114290.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1757514288561,0.002,114300.0,114290.0,0.89811306]
["bitfinex-derivatives","BTCF0:USTF0",1757514289562,0.002,114300.0,114290.0,1.72643306]
["bitfinex-derivatives","BTCF0:USTF0",1757514290361,0.002,114300.0,114290.0,1.82232338]
["bitfinex-derivatives","BTCF0:USTF0",1757514290566,0.002,114300.0,114290.0,1.90009975]
["bitfinex-derivatives","BTCF0:USTF0",1757514291670,0.002,114300.0,114290.0,1.79514273]
["bitfinex-derivatives","BTCF0:USTF0",1757514291871,0.002,114300.0,114290.0,1.89103305]
["bitfinex-derivatives","BTCF0:USTF0",1757514292061,0.002,114300.0,114290.0,1.71736636]
["bitfinex-derivatives","BTCF0:USTF0",1757514292670,0.002,114300.0,114290.0,1.79514273]
["bitfinex-derivatives","BTCF0:USTF0",1757514293362,0.002,114300.0,114290.0,1.89103305]
["bitfinex-derivatives","BTCF0:USTF0",1757514293561,0.07057364,114320.0,114290.0,1.89975237]
["bitfinex-derivatives","BTCF0:USTF0",1757514293759,0.20281091,114330.0,114310.0,0.93046669]
["bitfinex-derivatives","BTCF0:USTF0",1757514293960,0.22563091,114330.0,114320.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757514294159,0.22563091,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514296071,0.05696422,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514296261,0.23063091,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514296464,0.29954051,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514297874,0.12587382,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514298064,0.30254051,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514299069,0.28216822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514301963,0.10850153,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514302275,0.28216822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514302471,0.29610822,114330.0,114320.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757514303168,0.29610822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514303472,0.28216822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514304673,0.10850153,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514304869,0.28216822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514305464,0.29610822,114330.0,114320.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757514306170,0.29610822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514306772,0.28216822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514311164,0.29597822,114330.0,114320.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757514311674,0.29597822,114330.0,114320.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757514312474,0.29597822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514315369,0.28216822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514316374,0.46964491,114330.0,114320.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757514316568,0.29597822,114330.0,114320.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757514316769,0.28216822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514317672,0.29597822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514318776,0.46964491,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514319174,0.29597822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514319377,0.29597822,114330.0,114320.0,0.45824053]
["bitfinex-derivatives","BTCF0:USTF0",1757514319576,0.29597822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514320069,0.29597822,114330.0,114320.0,0.45824053]
["bitfinex-derivatives","BTCF0:USTF0",1757514321375,0.46964491,114330.0,114320.0,0.45824053]
["bitfinex-derivatives","BTCF0:USTF0",1757514321578,0.28216822,114330.0,114320.0,0.45824053]
["bitfinex-derivatives","BTCF0:USTF0",1757514322368,0.28216822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514323075,0.10850153,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514323476,0.28216822,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514325269,0.28216822,114330.0,114320.0,0.45824053]
["bitfinex-derivatives","BTCF0:USTF0",1757514325478,0.03959193,114330.0,114320.0,0.63190722]
["bitfinex-derivatives","BTCF0:USTF0",1757514325671,0.21325862,114330.0,114320.0,0.63190722]
["bitfinex-derivatives","BTCF0:USTF0",1757514325871,0.008,114330.0,114320.0,1.05557391]
["bitfinex-derivatives","BTCF0:USTF0",1757514326073,0.18166669,114330.0,114320.0,0.88204017]
["bitfinex-derivatives","BTCF0:USTF0",1757514326273,0.18166669,114330.0,114320.0,1.70824017]
["bitfinex-derivatives","BTCF0:USTF0",1757514326877,0.008,114330.0,114320.0,1.81952338]
["bitfinex-derivatives","BTCF0:USTF0",1757514328077,0.005,114330.0,114320.0,1.81952338]
["bitfinex-derivatives","BTCF0:USTF0",1757514328778,0.002,114330.0,114320.0,1.81952338]
["bitfinex-derivatives","BTCF0:USTF0",1757514328980,0.004,114330.0,114320.0,1.81952338]
["bitfinex-derivatives","BTCF0:USTF0",1757514329479,0.004,114330.0,114320.0,1.89729975]
["bitfinex-derivatives","BTCF0:USTF0",1757514329876,0.004,114330.0,114320.0,1.47203]
["bitfinex-derivatives","BTCF0:USTF0",1757514330178,0.17766669,114330.0,114320.0,1.64569669]
["bitfinex-derivatives","BTCF0:USTF0",1757514331281,0.004,114330.0,114320.0,1.47191]
["bitfinex-derivatives","BTCF0:USTF0",1757514331479,0.17766669,114330.0,114320.0,1.70793125]
["bitfinex-derivatives","BTCF0:USTF0",1757514332285,0.004,114330.0,114320.0,1.70793125]
["bitfinex-derivatives","BTCF0:USTF0",1757514332484,0.004,114330.0,114320.0,1.88159794]
["bitfinex-derivatives","BTCF0:USTF0",1757514332783,0.004,114330.0,114320.0,1.81924338]
["bitfinex-derivatives","BTCF0:USTF0",1757514334092,0.004,114330.0,114320.0,1.47191]
["bitfinex-derivatives","BTCF0:USTF0",1757514334387,0.17766669,114330.0,114320.0,1.64557669]
["bitfinex-derivatives","BTCF0:USTF0",1757514334571,0.004,114330.0,114320.0,1.64557669]
["bitfinex-derivatives","BTCF0:USTF0",1757514334976,0.004,114330.0,114320.0,1.88158092]
["bitfinex-derivatives","BTCF0:USTF0",1757514335378,0.004,114330.0,114320.0,1.70791423]
["bitfinex-derivatives","BTCF0:USTF0",1757514335585,0.004,114330.0,114320.0,0.88199423]
["bitfinex-derivatives","BTCF0:USTF0",1757514335890,0.17766669,114330.0,114320.0,1.70763423]
["bitfinex-derivatives","BTCF0:USTF0",1757514336785,0.17766669,114330.0,114320.0,1.70759423]
["bitfinex-derivatives","BTCF0:USTF0",1757514337379,0.17766669,114330.0,114320.0,1.70751423]
["bitfinex-derivatives","BTCF0:USTF0",1757514337585,0.17766669,114330.0,114320.0,0.88199423]
["bitfinex-derivatives","BTCF0:USTF0",1757514337785,0.17766669,114330.0,114320.0,1.70747423]
["bitfinex-derivatives","BTCF0:USTF0",1757514338195,0.19939669,114330.0,114320.0,0.45832754]
["bitfinex-derivatives","BTCF0:USTF0",1757514338387,0.5209157,114330.0,114320.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757514338585,0.40517785,114330.0,114320.0,1.22143]
["bitfinex-derivatives","BTCF0:USTF0",1757514338786,0.39146785,114330.0,114320.0,1.22143]
["bitfinex-derivatives","BTCF0:USTF0",1757514339388,0.14146785,114330.0,114320.0,1.22143]
["bitfinex-derivatives","BTCF0:USTF0",1757514340187,0.11973785,114330.0,114320.0,1.22143]
["bitfinex-derivatives","BTCF0:USTF0",1757514341187,0.004,114330.0,114320.0,1.33716785]
["bitfinex-derivatives","BTCF0:USTF0",1757514341388,0.004,114330.0,114320.0,1.39950539]
["bitfinex-derivatives","BTCF0:USTF0",1757514341778,0.00869825,114350.0,114320.0,1.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1757514341979,0.11573785,114350.0,114340.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514342187,0.03172625,114360.0,114350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514342393,0.26320195,114360.0,114350.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514342991,0.1474641,114360.0,114350.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514343492,0.26320195,114360.0,114350.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514343997,0.26320195,114360.0,114350.0,1.22165]
["bitfinex-derivatives","BTCF0:USTF0",1757514344186,0.26320195,114360.0,114350.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514344582,0.26720195,114360.0,114350.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514344796,0.27220195,114360.0,114350.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514345085,0.28591195,114360.0,114350.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757514345286,0.28591195,114360.0,114350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514345491,1.0124498,114360.0,114350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514345691,0.89671195,114360.0,114350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514345879,1.0124498,114360.0,114350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514346084,0.01371,114350.0,114340.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514346284,0.2683457,114350.0,114340.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514347488,0.5223457,114350.0,114340.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514347693,0.8831457,114350.0,114340.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514347891,0.01371,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514348085,0.2683457,114340.0,114330.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757514349093,0.2723457,114340.0,114330.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757514349291,0.2723457,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514349491,0.02716,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514349692,0.14289785,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514351393,0.2586357,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514354498,0.2723457,114340.0,114330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514357799,0.2723457,114340.0,114330.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514358789,0.2586357,114340.0,114330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514359398,0.02716,114340.0,114330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514359602,0.2586357,114340.0,114330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514359902,0.14289785,114340.0,114330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514360490,0.02716,114340.0,114330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514360688,0.14289785,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514360900,0.004,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514361107,0.11973785,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514361289,0.14289785,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514362388,0.11973785,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514363594,0.15660785,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514363801,0.2723457,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514364205,0.2723457,114340.0,114330.0,0.45878754]
["bitfinex-derivatives","BTCF0:USTF0",1757514365105,0.2723457,114340.0,114330.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757514365295,0.2586357,114340.0,114330.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757514366307,0.2723457,114340.0,114330.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757514366508,0.2723457,114340.0,114330.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514368006,0.04087,114340.0,114330.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757514368212,0.01368,114330.0,114320.0,0.08433754]
["bitfinex-derivatives","BTCF0:USTF0",1757514368409,0.03612,114320.0,114310.0,0.09803754]
["bitfinex-derivatives","BTCF0:USTF0",1757514368608,0.2675957,114320.0,114310.0,0.08433754]
["bitfinex-derivatives","BTCF0:USTF0",1757514368808,0.03612,114320.0,114310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514369106,0.2675957,114320.0,114310.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514370008,0.2675957,114320.0,114310.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757514372512,0.2675957,114320.0,114310.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514373506,0.2675957,114320.0,114310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514373707,0.03612,114300.0,114290.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514373918,0.28768317,114300.0,114290.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514375416,0.28768317,114300.0,114290.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757514375718,0.28768317,114300.0,114290.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757514375912,0.28768317,114300.0,114290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757514376113,0.53768317,114300.0,114290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757514376407,0.53768317,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514376612,0.54624708,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514376907,1.36968708,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514377110,1.48542493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514377912,1.48538493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514381212,1.48530493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514381916,1.48526493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514382116,0.66198493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514382317,1.48526493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514382519,0.66198493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514382721,1.48522493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514382917,0.66198493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514383119,1.48522493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514385015,1.84602493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514385822,1.02278493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514386221,1.84586493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514386723,1.84590493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514386923,1.02278493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514387122,1.84586493,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514390523,1.86709893,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757514391021,0.03612,114280.0,114270.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514391221,0.97473785,114280.0,114270.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514391625,1.0904757,114280.0,114270.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514392215,1.0904757,114280.0,114270.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1757514392423,1.20621355,114280.0,114270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757514392620,1.20621355,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514392822,1.20621355,114280.0,114270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757514393122,1.27456544,114280.0,114270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757514393323,1.6566119,114280.0,114270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757514395115,0.8337319,114280.0,114270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757514395320,1.6564119,114280.0,114270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757514395813,0.03612,114260.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514396019,0.03612,114260.0,114240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514396020,1.11039792,114250.0,114240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514396218,0.28771792,114250.0,114240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757514396422,1.11035792,114250.0,114240.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757514396625,0.99462007,114250.0,114240.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757514396922,1.11035792,114250.0,114240.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757514397520,1.11035792,114250.0,114240.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1757514398323,1.11035792,114250.0,114240.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1757514398723,1.11035792,114250.0,114240.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1757514398916,1.11035792,114250.0,114240.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757514399118,1.11035792,114250.0,114240.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757514399624,0.87888222,114250.0,114240.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757514399824,1.11035792,114250.0,114240.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757514400125,1.11035792,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514400320,1.22665378,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514400729,1.42180148,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514401019,1.40053956,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514401227,1.42180154,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514401825,1.78260154,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514402523,0.78607576,114250.0,114240.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514402727,1.60855576,114250.0,114240.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514403024,0.78607576,114250.0,114240.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514403225,1.60855576,114250.0,114240.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514403728,0.78607576,114250.0,114240.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514403925,0.41159576,114250.0,114240.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757514404328,1.23403576,114250.0,114240.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757514405428,0.0638242,114250.0,114240.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757514405629,0.86500222,114250.0,114240.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757514405829,1.038888,114250.0,114240.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757514406531,0.194008,114250.0,114240.0,0.82016578]
["bitfinex-derivatives","BTCF0:USTF0",1757514406830,0.195008,114250.0,114240.0,0.82016578]
["bitfinex-derivatives","BTCF0:USTF0",1757514407022,0.195008,114250.0,114240.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757514407224,0.196008,114250.0,114240.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757514407425,0.02212222,114250.0,114240.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757514407626,0.40601378,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514407827,0.232128,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514408027,0.218378,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514408331,0.217378,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514408624,1.039698,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514409725,1.21358378,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514411532,1.22733378,114250.0,114240.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757514411932,1.22733378,114250.0,114230.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757514412229,0.38389156,114240.0,114230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514412432,0.55777734,114240.0,114230.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757514412822,0.38389156,114240.0,114230.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757514413021,0.55777734,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757514413326,1.20601156,114240.0,114230.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757514413535,1.20601156,114240.0,114230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514413924,1.21498459,114240.0,114230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514414131,1.20119459,114240.0,114230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514414632,1.02730881,114240.0,114230.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757514415025,1.27088655,114240.0,114230.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757514415525,0.27492077,114240.0,114230.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757514415726,0.17388578,114240.0,114230.0,0.82016578]
["bitfinex-derivatives","BTCF0:USTF0",1757514415926,0.194008,114250.0,114240.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757514416126,1.016048,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514416531,0.216378,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514416737,1.22601378,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514417035,1.23496751,114250.0,114240.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514417231,0.43500737,114250.0,114240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757514417436,1.25700737,114250.0,114240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757514418234,1.25700737,114250.0,114230.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757514418434,0.37014156,114240.0,114230.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757514419128,0.45382855,114240.0,114230.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757514419531,0.64866712,114240.0,114230.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757514419728,0.47478134,114240.0,114230.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757514419929,0.47478134,114240.0,114230.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757514420536,0.64866712,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514420738,0.64866712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514421733,0.89866712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514421934,1.72046712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514423038,0.89866712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514423538,1.72042712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514423732,2.08122712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514424537,1.25946712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514424841,2.08122712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514425840,2.08118712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514426040,1.25946712,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514426236,0.73780978,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514426545,1.08558134,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514426740,1.90726134,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514427043,1.08558134,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514427345,1.90726134,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514428344,2.08114712,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514428533,1.25946712,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514428838,0.83558134,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514429039,1.65722134,114240.0,114230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757514430045,0.83558134,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514430341,1.65718134,114240.0,114230.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757514430537,1.65718134,114240.0,114230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757514431138,0.82183134,114240.0,114230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757514431338,0.09230699,114240.0,114230.0,0.81989578]
["bitfinex-derivatives","BTCF0:USTF0",1757514431540,1.26163855,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514432244,1.27539855,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514432448,1.44924433,114240.0,114230.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757514433241,1.27535855,114240.0,114230.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757514433943,0.45383855,114240.0,114230.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757514434246,0.26619277,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514434445,0.17388578,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514434646,0.34777156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514435050,0.37005156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514438751,0.34777156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514438952,0.17388578,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514439254,0.34777156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514439554,0.37005156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514444357,0.02228,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514444553,0.38381156,114240.0,114230.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1757514444760,0.38381156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514445058,0.02228,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514445360,0.37005156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514446357,0.02228,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514446753,0.37005156,114240.0,114230.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757514447862,0.37005156,114240.0,114230.0,0.70834754]
["bitfinex-derivatives","BTCF0:USTF0",1757514449363,0.17388578,114240.0,114230.0,0.70834754]
["bitfinex-derivatives","BTCF0:USTF0",1757514449657,0.05135595,114250.0,114240.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757514449854,0.05135595,114250.0,114240.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757514450555,0.03596,114270.0,114260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757514450761,0.85664,114270.0,114260.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757514450958,1.20441156,114270.0,114260.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757514451767,0.20503353,114270.0,114260.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757514452156,0.20703353,114270.0,114260.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757514452757,0.03714775,114270.0,114260.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757514452962,0.21103353,114270.0,114260.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757514456755,0.21103353,114270.0,114260.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1757514461874,0.01486775,114270.0,114260.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1757514462168,0.18875353,114270.0,114260.0,0.93101578]
["bitfinex-derivatives","BTCF0:USTF0",1757514462374,0.006,114270.0,114260.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1757514462671,0.006,114270.0,114260.0,1.12294331]
["bitfinex-derivatives","BTCF0:USTF0",1757514462872,0.006,114270.0,114260.0,1.18539838]
["bitfinex-derivatives","BTCF0:USTF0",1757514464674,0.006,114270.0,114260.0,1.06958507]
["bitfinex-derivatives","BTCF0:USTF0",1757514465068,0.006,114270.0,114260.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1757514465670,0.006,114270.0,114260.0,1.82705]
["bitfinex-derivatives","BTCF0:USTF0",1757514467179,0.006,114270.0,114260.0,1.94286331]
["bitfinex-derivatives","BTCF0:USTF0",1757514469269,0.006,114270.0,114260.0,2.00531838]
["bitfinex-derivatives","BTCF0:USTF0",1757514470380,0.006,114270.0,114260.0,1.94286331]
["bitfinex-derivatives","BTCF0:USTF0",1757514470684,0.006,114270.0,114260.0,2.00531838]
["bitfinex-derivatives","BTCF0:USTF0",1757514471182,0.006,114270.0,114260.0,1.94286331]
["bitfinex-derivatives","BTCF0:USTF0",1757514471480,0.006,114270.0,114260.0,2.12113169]
["bitfinex-derivatives","BTCF0:USTF0",1757514471682,0.006,114270.0,114260.0,2.00531838]
["bitfinex-derivatives","BTCF0:USTF0",1757514471870,0.1445183,114290.0,114260.0,2.12113169]
["bitfinex-derivatives","BTCF0:USTF0",1757514472076,0.1664883,114290.0,114280.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757514472272,0.1664883,114290.0,114280.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1757514472872,0.1445183,114290.0,114280.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1757514473075,0.1485183,114290.0,114280.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1757514473270,0.1485183,114290.0,114280.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1757514473271,0.1555183,114290.0,114280.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1757514473981,0.03970499,114290.0,114280.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1757514474184,0.01956569,114290.0,114280.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757514474384,0.157349,114290.0,114280.0,1.21714]
["bitfinex-derivatives","BTCF0:USTF0",1757514474782,0.156349,114290.0,114280.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757514474983,0.05316569,114290.0,114280.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757514475183,0.168979,114290.0,114280.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757514475694,0.156349,114290.0,114280.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757514475881,0.156349,114290.0,114280.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757514476081,0.53479231,114290.0,114280.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757514476397,0.53479231,114290.0,114280.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1757514476579,0.418979,114290.0,114280.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1757514476985,0.53479231,114290.0,114280.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1757514477380,0.418979,114290.0,114280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514477692,0.53479231,114290.0,114280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514477881,0.53479231,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514478082,1.35395231,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514478282,1.37458683,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514479784,1.73538683,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514480282,0.68460021,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514480586,1.73538683,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514484998,1.73538683,114290.0,114280.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757514485685,0.91622683,114290.0,114280.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757514486097,0.99586352,114290.0,114280.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757514486293,0.156349,114290.0,114280.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757514486597,0.975189,114290.0,114280.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757514486991,0.04053569,114290.0,114280.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757514487194,0.153349,114290.0,114280.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757514487390,0.153349,114290.0,114280.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1757514487794,0.153349,114290.0,114280.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1757514488095,0.131379,114290.0,114280.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1757514488302,0.154629,114290.0,114280.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1757514488489,0.147629,114290.0,114280.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757514489299,0.03181569,114290.0,114280.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757514489487,0.147629,114290.0,114280.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757514490092,0.27662231,114290.0,114280.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1757514490288,0.27662231,114290.0,114280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514490702,0.29729575,114290.0,114280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514491104,0.54729575,114290.0,114280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757514491906,0.54729575,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514492406,0.54729575,114290.0,114280.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757514492607,1.36593575,114290.0,114280.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757514493000,1.36589575,114290.0,114280.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757514493807,1.72669575,114290.0,114280.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757514494296,1.72669575,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514494698,1.74697386,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514495304,0.01318,114280.0,114270.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757514495516,0.26805662,114280.0,114270.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757514495814,0.38386993,114280.0,114270.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757514496022,0.03643,114270.0,114260.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757514496212,0.26805662,114270.0,114260.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757514497614,0.26805662,114270.0,114260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1757514498023,0.26805662,114270.0,114260.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757514498516,1.44733662,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514498707,1.56314993,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514498913,1.44733662,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514499111,1.44733662,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514499521,1.44733662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514500511,1.44733662,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514501313,1.56314993,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514501510,1.58403214,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514501714,1.83403214,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514502819,1.01555214,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514503013,1.71817883,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514503325,1.71813883,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514504524,0.89973883,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514504821,1.71817883,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514505318,0.64973883,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514505525,0.26805662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514505821,1.44725662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514507711,1.56306993,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514507910,1.44725662,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514508724,1.56306993,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514511718,1.44725662,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514511918,1.21563,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514512227,1.44717662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514512523,0.62885662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514512732,1.44717662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514513119,0.62885662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514513319,1.44717662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514514832,1.44717662,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514515319,1.44717662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514518032,0.62885662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514518328,1.44709662,114270.0,114260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757514519328,1.46805517,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514519926,0.01266,114240.0,114230.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514520228,1.08488662,114240.0,114230.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514520625,1.44568662,114240.0,114230.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514521022,1.44568662,114240.0,114230.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757514522423,1.73576837,114240.0,114230.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757514522629,1.74435201,114240.0,114230.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757514523835,1.74435201,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514524023,1.81522009,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514524224,1.85683154,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514524637,1.83586676,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514526331,1.85682882,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514526733,1.85682906,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514526930,0.03506,114220.0,114210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514527131,0.01266,114210.0,114200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757514527331,0.38286558,114210.0,114200.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514528930,1.20102558,114210.0,114200.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514529534,1.56182558,114210.0,114200.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514530339,1.56182558,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514530540,0.74366558,114210.0,114200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757514530727,1.56182558,114210.0,114200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757514532235,1.56182558,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514532735,1.56182558,114210.0,114200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757514533040,0.01266,114200.0,114170.0,0.39117707]
["bitfinex-derivatives","BTCF0:USTF0",1757514533236,0.37020558,114180.0,114170.0,0.41329707]
["bitfinex-derivatives","BTCF0:USTF0",1757514533437,0.37020558,114180.0,114170.0,0.51329707]
["bitfinex-derivatives","BTCF0:USTF0",1757514533737,1.20136,114190.0,114180.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757514533932,1.21402,114190.0,114180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514534129,0.39586,114190.0,114180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514534431,1.21402,114190.0,114180.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757514534628,1.21402,114190.0,114180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514534830,1.57040905,114190.0,114180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514535037,0.01266,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514535238,0.74366558,114180.0,114170.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757514535636,1.56186558,114180.0,114170.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757514536240,0.74366558,114180.0,114170.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757514536445,1.56186558,114180.0,114170.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757514537431,1.56186558,114180.0,114170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757514537634,1.56190558,114180.0,114170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757514537834,0.01266,114160.0,114150.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757514538134,1.73576837,114160.0,114150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514538330,1.56186558,114160.0,114150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514538537,0.74366558,114160.0,114150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757514538740,1.54920558,114160.0,114150.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757514539245,0.19630279,114160.0,114150.0,0.46097279]
["bitfinex-derivatives","BTCF0:USTF0",1757514539545,0.19630279,114160.0,114150.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1757514539747,0.55710279,114160.0,114150.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1757514540134,0.73100558,114160.0,114150.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1757514540335,0.73100558,114160.0,114150.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757514540538,0.73100558,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514541142,0.74366558,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514541347,0.74366558,114160.0,114150.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757514541843,0.74366558,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514541844,1.61964288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514542035,1.63230288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514542235,1.63230288,114160.0,114150.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757514543048,1.61960288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514543642,0.44056288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514543843,1.25884288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514544740,0.4662173,114160.0,114150.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757514544946,1.63230288,114160.0,114150.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757514547238,0.80136288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514547434,1.61960288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514547640,0.4535573,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514547840,1.61960288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514548741,0.80136288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514548943,1.61960288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514549454,1.63272288,114160.0,114150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757514551655,0.24426009,114160.0,114150.0,0.82277279]
["bitfinex-derivatives","BTCF0:USTF0",1757514551857,1.06250009,114160.0,114150.0,0.82277279]
["bitfinex-derivatives","BTCF0:USTF0",1757514552055,1.23640288,114160.0,114150.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757514552353,0.43985288,114160.0,114150.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757514552855,0.0920473,114160.0,114150.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757514553056,0.43985288,114160.0,114150.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757514554658,0.24426009,114160.0,114150.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757514554851,0.17390279,114160.0,114150.0,0.82277279]
["bitfinex-derivatives","BTCF0:USTF0",1757514555158,1.20069,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514555552,1.37459279,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514555948,1.20069,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514556154,1.37459279,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514556549,1.20069,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514556751,0.99210279,114170.0,114160.0,0.20875279]
["bitfinex-derivatives","BTCF0:USTF0",1757514556955,1.01379279,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514557662,1.01375279,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514557860,0.19559279,114170.0,114160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514558056,0.17390279,114170.0,114160.0,0.65713299]
["bitfinex-derivatives","BTCF0:USTF0",1757514558266,0.17390279,114170.0,114160.0,0.56955279]
["bitfinex-derivatives","BTCF0:USTF0",1757514558651,1.17892,114180.0,114170.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757514558861,1.54841558,114180.0,114170.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514559465,0.73029558,114180.0,114170.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514559870,0.73129558,114180.0,114170.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757514560071,1.56249558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514560266,1.56349558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514560474,1.81349558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514560773,1.81345558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514563672,1.46565,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514563866,1.81345558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514565171,1.83393759,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514568776,1.01589759,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514568975,1.83373759,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514570272,1.81525558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514570572,1.83574009,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514570771,1.83374009,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514570975,1.83574009,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514571173,1.6618373,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514571375,1.83574009,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514572285,1.01790009,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514572579,1.83366009,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514572779,1.83466009,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514573179,1.81417558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514574274,1.46637,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514574471,1.81417558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514576178,0.99641558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514576379,1.81409558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514577583,1.81405558,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757514578280,0.0355,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514578482,2.09640837,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514578985,1.92250558,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514579480,1.92246558,114160.0,114150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757514580477,1.10490558,114160.0,114150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757514580683,1.92346558,114160.0,114150.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757514581082,1.10590558,114160.0,114150.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757514581284,1.56262558,114160.0,114150.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757514581785,1.56262558,114160.0,114150.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757514582180,0.74510558,114160.0,114150.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757514582376,1.56266558,114160.0,114150.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757514582578,1.63209807,114160.0,114150.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757514583979,0.81453807,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514584184,1.63205807,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514584385,1.51641619,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514584690,0.69889619,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514584887,1.51637619,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514585784,1.51633619,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514588090,0.69889619,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514588389,1.51629619,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514590187,0.69889619,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514590693,0.45322249,114160.0,114150.0,0.15096185]
["bitfinex-derivatives","BTCF0:USTF0",1757514590892,1.02582434,114160.0,114150.0,0.21341692]
["bitfinex-derivatives","BTCF0:USTF0",1757514591291,1.02582434,114160.0,114150.0,0.09733507]
["bitfinex-derivatives","BTCF0:USTF0",1757514591490,0.20850434,114160.0,114150.0,0.09733507]
["bitfinex-derivatives","BTCF0:USTF0",1757514591690,0.001,114160.0,114150.0,0.46341692]
["bitfinex-derivatives","BTCF0:USTF0",1757514591991,0.001,114160.0,114150.0,0.82421692]
["bitfinex-derivatives","BTCF0:USTF0",1757514592192,0.02299,114160.0,114150.0,0.82421692]
["bitfinex-derivatives","BTCF0:USTF0",1757514592392,0.001,114160.0,114150.0,0.82421692]
["bitfinex-derivatives","BTCF0:USTF0",1757514593694,0.02299,114160.0,114150.0,0.82421692]
["bitfinex-derivatives","BTCF0:USTF0",1757514594090,0.13907185,114160.0,114150.0,0.70813507]
["bitfinex-derivatives","BTCF0:USTF0",1757514594292,0.13907185,114160.0,114150.0,0.09733507]
["bitfinex-derivatives","BTCF0:USTF0",1757514594594,0.8794637,114160.0,114150.0,0.08405507]
["bitfinex-derivatives","BTCF0:USTF0",1757514595587,0.8794637,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514596590,0.71762927,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514596895,0.94979297,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514598396,0.0355,114150.0,114140.0,0.09700507]
["bitfinex-derivatives","BTCF0:USTF0",1757514598597,0.51238185,114150.0,114140.0,0.09700507]
["bitfinex-derivatives","BTCF0:USTF0",1757514598788,1.32950185,114150.0,114140.0,0.09700507]
["bitfinex-derivatives","BTCF0:USTF0",1757514599796,1.33837598,114150.0,114140.0,0.09800507]
["bitfinex-derivatives","BTCF0:USTF0",1757514600293,1.45445783,114150.0,114140.0,0.08505507]
["bitfinex-derivatives","BTCF0:USTF0",1757514600599,1.45445783,114150.0,114140.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757514600600,1.33837598,114150.0,114140.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757514601298,1.33837598,114150.0,114140.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757514601597,1.70445783,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514601796,0.65517413,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514601994,1.58829598,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514602200,1.58829598,114150.0,114140.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757514603197,1.20870413,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757514603498,1.32478598,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757514603697,0.49887185,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757514603994,0.02199,114150.0,114140.0,0.21541692]
["bitfinex-derivatives","BTCF0:USTF0",1757514604495,0.02199,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757514604697,0.02199,114150.0,114140.0,0.15296185]
["bitfinex-derivatives","BTCF0:USTF0",1757514605095,0.02199,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757514605490,0.02199,114150.0,114140.0,0.40296185]
["bitfinex-derivatives","BTCF0:USTF0",1757514605698,1.39515292,114160.0,114150.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757514605894,1.27907107,114160.0,114150.0,0.09775697]
["bitfinex-derivatives","BTCF0:USTF0",1757514606095,0.57819292,114160.0,114150.0,0.09775697]
["bitfinex-derivatives","BTCF0:USTF0",1757514606298,1.40866292,114160.0,114150.0,0.09775697]
["bitfinex-derivatives","BTCF0:USTF0",1757514606501,1.40862292,114160.0,114150.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757514606999,1.40962292,114160.0,114150.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757514607199,1.40962292,114160.0,114150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757514608098,0.001,114160.0,114150.0,0.91177662]
["bitfinex-derivatives","BTCF0:USTF0",1757514608306,0.001,114160.0,114150.0,0.8773937]
["bitfinex-derivatives","BTCF0:USTF0",1757514608500,0.001,114160.0,114150.0,0.82418882]
["bitfinex-derivatives","BTCF0:USTF0",1757514608894,0.001,114160.0,114150.0,0.92062488]
["bitfinex-derivatives","BTCF0:USTF0",1757514609300,0.001,114160.0,114150.0,0.76131185]
["bitfinex-derivatives","BTCF0:USTF0",1757514609502,0.001,114160.0,114150.0,0.84889975]
["bitfinex-derivatives","BTCF0:USTF0",1757514609999,0.001,114160.0,114150.0,0.7701802]
["bitfinex-derivatives","BTCF0:USTF0",1757514610303,0.001,114160.0,114150.0,0.97384995]
["bitfinex-derivatives","BTCF0:USTF0",1757514610707,0.001,114160.0,114150.0,0.99173891]
["bitfinex-derivatives","BTCF0:USTF0",1757514611097,0.001,114160.0,114150.0,1.13271141]
["bitfinex-derivatives","BTCF0:USTF0",1757514611297,0.001,114160.0,114150.0,1.05464258]
["bitfinex-derivatives","BTCF0:USTF0",1757514613012,2.8684523,114200.0,114190.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514613304,0.58361415,114200.0,114190.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514613502,0.58361415,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514614303,0.4675323,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514614507,0.4715323,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514614703,0.703696,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514615107,0.4715323,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514615301,0.48044192,114200.0,114190.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514615500,0.58271377,114200.0,114190.0,0.15067185]
["bitfinex-derivatives","BTCF0:USTF0",1757514615701,0.58771377,114200.0,114190.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514616301,0.71760562,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514616700,0.03495,114190.0,114180.0,0.44541039]
["bitfinex-derivatives","BTCF0:USTF0",1757514616904,0.6279137,114190.0,114180.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514617103,0.8779137,114190.0,114180.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514617304,0.03495,114180.0,114170.0,0.11537701]
["bitfinex-derivatives","BTCF0:USTF0",1757514617506,0.2671137,114180.0,114170.0,0.11537701]
["bitfinex-derivatives","BTCF0:USTF0",1757514618305,0.15103185,114180.0,114170.0,0.11537701]
["bitfinex-derivatives","BTCF0:USTF0",1757514618708,0.13722185,114180.0,114170.0,0.11537701]
["bitfinex-derivatives","BTCF0:USTF0",1757514619014,0.13722185,114180.0,114170.0,0.47617701]
["bitfinex-derivatives","BTCF0:USTF0",1757514619310,0.02314,114180.0,114170.0,0.47617701]
["bitfinex-derivatives","BTCF0:USTF0",1757514619615,0.13922185,114180.0,114170.0,0.47617701]
["bitfinex-derivatives","BTCF0:USTF0",1757514619814,0.14222185,114180.0,114170.0,0.47617701]
["bitfinex-derivatives","BTCF0:USTF0",1757514620014,0.02614,114180.0,114170.0,0.47617701]
["bitfinex-derivatives","BTCF0:USTF0",1757514622711,0.02614,114180.0,114170.0,0.59225886]
["bitfinex-derivatives","BTCF0:USTF0",1757514624711,0.02614,114180.0,114170.0,0.67983136]
["bitfinex-derivatives","BTCF0:USTF0",1757514624913,0.005,114180.0,114170.0,0.92983136]
["bitfinex-derivatives","BTCF0:USTF0",1757514625714,0.005,114180.0,114170.0,0.81374951]
["bitfinex-derivatives","BTCF0:USTF0",1757514625912,0.005,114180.0,114170.0,0.72617701]
["bitfinex-derivatives","BTCF0:USTF0",1757514626119,0.005,114180.0,114170.0,0.84225886]
["bitfinex-derivatives","BTCF0:USTF0",1757514626312,0.005,114180.0,114170.0,1.65853886]
["bitfinex-derivatives","BTCF0:USTF0",1757514626620,0.005,114180.0,114170.0,1.74611136]
["bitfinex-derivatives","BTCF0:USTF0",1757514628512,0.005,114180.0,114170.0,1.86219321]
["bitfinex-derivatives","BTCF0:USTF0",1757514628714,0.17127838,114210.0,114200.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514628909,0.15746838,114210.0,114200.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514629710,0.16246838,114210.0,114200.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514630017,0.1234728,114210.0,114200.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514630418,0.1304728,114210.0,114200.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757514630605,0.62116465,114210.0,114200.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757514630918,0.62116465,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514631117,0.62116465,114210.0,114200.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757514631318,0.61816465,114210.0,114200.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757514631910,0.61216465,114210.0,114200.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514632214,0.03495,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514632419,0.15103185,114200.0,114190.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757514632812,0.15103185,114200.0,114190.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757514633616,0.15103185,114200.0,114190.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757514634022,0.8779137,114200.0,114190.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757514634216,0.8779137,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514634621,0.8789137,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514635312,0.64675,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514635511,0.8789137,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514638223,0.89999461,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514638619,0.66783091,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514638820,0.89999461,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514639318,0.64999461,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514639922,1.01607646,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514640624,1.83191646,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514642422,1.71583461,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514643822,1.71579461,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514644319,0.76592331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514644523,1.58168331,114200.0,114190.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757514644819,1.58168331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514646320,0.76592331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514646527,1.58168331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514646927,1.58164331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514647132,1.23355091,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514647320,1.58164331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514648327,1.75568951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514648729,0.93996951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514648927,1.58160331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514650329,1.75564951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514651324,0.93996951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514651623,1.75560951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514653226,1.23347091,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514653418,1.75560951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514654329,0.93996951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514654519,1.75556951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514660136,0.93996951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514660842,1.75544951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514661835,1.23331091,114200.0,114190.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757514662033,1.23331091,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514662034,1.75544951,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514662230,1.58140331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514662430,0.76592331,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514662626,0.41783091,114200.0,114190.0,0.4482162]
["bitfinex-derivatives","BTCF0:USTF0",1757514662832,1.0116262,114200.0,114190.0,0.4613162]
["bitfinex-derivatives","BTCF0:USTF0",1757514663338,1.5597324,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514663639,1.5597324,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514663838,0.7442924,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514664042,1.5597324,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514664541,1.21164,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514664733,1.5597324,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514665034,1.21164,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514665238,1.5597324,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514665432,1.21164,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514665634,1.5597324,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514666138,1.21164,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514666334,1.5597324,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514666635,1.19838,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514666939,0.5569862,114200.0,114190.0,0.4613162]
["bitfinex-derivatives","BTCF0:USTF0",1757514667140,1.3723062,114200.0,114190.0,0.4613162]
["bitfinex-derivatives","BTCF0:USTF0",1757514667437,0.38294,114200.0,114190.0,0.4613162]
["bitfinex-derivatives","BTCF0:USTF0",1757514667731,1.3723062,114200.0,114190.0,0.4613162]
["bitfinex-derivatives","BTCF0:USTF0",1757514667936,1.3723062,114200.0,114190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1757514668136,1.3723062,114200.0,114190.0,0.4613162]
["bitfinex-derivatives","BTCF0:USTF0",1757514668535,1.5597924,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514669334,1.2117,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514669537,1.5597924,114200.0,114190.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1757514672338,1.5597924,114200.0,114190.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757514672537,1.5597924,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514672839,2.00495069,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514673839,1.58078449,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514674028,0.41749209,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514674238,0.76558449,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514674535,1.5596324,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514674836,0.7444724,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514675043,0.5704262,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514675244,1.3855862,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514676639,0.5704262,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514676940,1.3855862,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514678843,1.21154,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514679045,1.3855862,114200.0,114190.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1757514679344,1.3855862,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514679645,1.5596324,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514680240,1.3855062,114200.0,114190.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1757514680638,1.3855062,114200.0,114190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757514680845,1.5595524,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514683351,0.39638,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514683548,1.5594724,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514684049,1.21138,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514684241,1.5594724,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514685648,1.21138,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514686050,1.5594724,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514688351,1.21138,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514688552,1.5594724,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514689346,1.5594324,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514689542,1.5593924,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514690952,0.39638,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514691252,1.5593924,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514693451,1.2113,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514693747,1.5593924,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514694958,0.7444724,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514695256,1.5593124,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514697453,0.7444724,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514697652,1.5592324,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514697855,1.21114,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514698154,1.5592324,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514698357,1.58036825,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514698652,0.76560825,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514698850,1.5592324,114200.0,114190.0,0.1976762]
["bitfinex-derivatives","BTCF0:USTF0",1757514699255,1.5592324,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514700157,1.21114,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514700354,1.5592324,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514701256,1.21114,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514701457,1.5592324,114200.0,114190.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757514702152,0.2096262,114200.0,114190.0,0.1976762]
["bitfinex-derivatives","BTCF0:USTF0",1757514702460,0.035,114230.0,114220.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514702650,0.59097685,114230.0,114220.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514703459,0.41693065,114230.0,114220.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514703654,0.59397685,114230.0,114220.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514703954,0.3170622,114230.0,114220.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514704153,0.3170482,114230.0,114220.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514704359,0.29593155,114230.0,114220.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514704559,0.29593155,114230.0,114220.0,0.1970062]
["bitfinex-derivatives","BTCF0:USTF0",1757514704757,0.2247701,114230.0,114220.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1757514705056,0.2022362,114230.0,114220.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1757514705451,0.2022362,114230.0,114220.0,0.7445924]
["bitfinex-derivatives","BTCF0:USTF0",1757514705452,0.02819,114230.0,114220.0,0.7445924]
["bitfinex-derivatives","BTCF0:USTF0",1757514705650,0.2022362,114230.0,114220.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757514705849,0.2022362,114230.0,114220.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1757514706249,0.20709293,114230.0,114220.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1757514706451,0.52054526,114230.0,114220.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757514706646,0.15974526,114230.0,114220.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757514706854,1.45098379,114230.0,114200.0,0.39125541]
["bitfinex-derivatives","BTCF0:USTF0",1757514707057,0.51168853,114220.0,114210.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757514707249,0.03497,114210.0,114200.0,0.10366522]
["bitfinex-derivatives","BTCF0:USTF0",1757514707447,0.15088853,114210.0,114200.0,0.10366522]
["bitfinex-derivatives","BTCF0:USTF0",1757514708366,0.02119,114210.0,114200.0,0.11840522]
["bitfinex-derivatives","BTCF0:USTF0",1757514709465,0.02119,114210.0,114200.0,0.23432375]
["bitfinex-derivatives","BTCF0:USTF0",1757514709963,0.02119,114210.0,114200.0,0.23632375]
["bitfinex-derivatives","BTCF0:USTF0",1757514714466,0.15088853,114210.0,114200.0,0.12040522]
["bitfinex-derivatives","BTCF0:USTF0",1757514714763,0.03497,114210.0,114200.0,0.10766522]
["bitfinex-derivatives","BTCF0:USTF0",1757514715360,0.15088853,114210.0,114200.0,0.05741541]
["bitfinex-derivatives","BTCF0:USTF0",1757514716266,0.03497,114210.0,114200.0,0.17333394]
["bitfinex-derivatives","BTCF0:USTF0",1757514718866,0.02119,114210.0,114200.0,0.17333394]
["bitfinex-derivatives","BTCF0:USTF0",1757514720160,0.02119,114210.0,114200.0,0.53413394]
["bitfinex-derivatives","BTCF0:USTF0",1757514720463,0.11591853,114220.0,114200.0,0.65005247]
["bitfinex-derivatives","BTCF0:USTF0",1757514720669,0.02119,114220.0,114210.0,0.15161853]
["bitfinex-derivatives","BTCF0:USTF0",1757514721055,0.13710853,114220.0,114210.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757514721867,0.02119,114220.0,114210.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757514722460,0.13710853,114220.0,114210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757514723166,0.51168853,114220.0,114210.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757514723563,0.51168853,114220.0,114210.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757514723869,0.51168853,114220.0,114210.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757514724469,0.51168853,114220.0,114210.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1757514724767,0.02119,114220.0,114210.0,0.16236853]
["bitfinex-derivatives","BTCF0:USTF0",1757514724968,0.02119,114220.0,114210.0,0.52316853]
["bitfinex-derivatives","BTCF0:USTF0",1757514725162,1.0222003,114230.0,114220.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757514725163,0.03004673,114230.0,114220.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757514725358,0.03004673,114230.0,114220.0,0.26753706]
["bitfinex-derivatives","BTCF0:USTF0",1757514725562,0.03004673,114230.0,114220.0,0.15161853]
["bitfinex-derivatives","BTCF0:USTF0",1757514726764,0.03004673,114230.0,114220.0,0.62833706]
["bitfinex-derivatives","BTCF0:USTF0",1757514727167,0.03004673,114230.0,114220.0,0.51241853]
["bitfinex-derivatives","BTCF0:USTF0",1757514727665,0.03004673,114230.0,114220.0,0.15161853]
["bitfinex-derivatives","BTCF0:USTF0",1757514728165,0.03004673,114230.0,114220.0,0.51241853]
["bitfinex-derivatives","BTCF0:USTF0",1757514728567,0.04189063,114240.0,114230.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757514728766,0.04189063,114240.0,114230.0,0.21448834]
["bitfinex-derivatives","BTCF0:USTF0",1757514729269,0.04189063,114240.0,114230.0,0.15149853]
["bitfinex-derivatives","BTCF0:USTF0",1757514729859,0.17187916,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514730269,0.17387916,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514730770,0.18283777,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514732069,0.06691924,114240.0,114230.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757514732365,0.18283777,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514732771,0.6595563,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514733270,0.54363777,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514733672,0.42771924,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514733873,0.6595563,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514734673,0.54363777,114240.0,114230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514735074,0.54363777,114240.0,114220.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514735075,0.03483,114230.0,114220.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514735266,0.51154853,114230.0,114220.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514736270,0.39563,114230.0,114220.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514736664,0.51154853,114230.0,114220.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514737375,0.39563,114230.0,114220.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514737578,0.51154853,114230.0,114220.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757514738367,0.39563,114230.0,114220.0,0.15149853]
["bitfinex-derivatives","BTCF0:USTF0",1757514738665,0.02176,114230.0,114220.0,0.15149853]
["bitfinex-derivatives","BTCF0:USTF0",1757514739573,0.38256,114230.0,114220.0,0.15149853]
["bitfinex-derivatives","BTCF0:USTF0",1757514739872,0.03071861,114240.0,114230.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757514740173,0.03071861,114240.0,114230.0,0.51229853]
["bitfinex-derivatives","BTCF0:USTF0",1757514740376,0.02176,114240.0,114230.0,0.51229853]
["bitfinex-derivatives","BTCF0:USTF0",1757514741279,0.02276,114240.0,114230.0,0.51229853]
["bitfinex-derivatives","BTCF0:USTF0",1757514741469,0.02476,114240.0,114230.0,0.51229853]
["bitfinex-derivatives","BTCF0:USTF0",1757514742069,0.02476,114240.0,114230.0,0.52104853]
["bitfinex-derivatives","BTCF0:USTF0",1757514742473,0.03783,114240.0,114230.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1757514742782,0.04670575,114240.0,114230.0,0.16024853]
["bitfinex-derivatives","BTCF0:USTF0",1757514742979,0.04670575,114240.0,114230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1757514743279,0.04670575,114240.0,114230.0,0.16024853]
["bitfinex-derivatives","BTCF0:USTF0",1757514743576,0.03783,114240.0,114230.0,0.16024853]
["bitfinex-derivatives","BTCF0:USTF0",1757514744078,0.03783,114240.0,114230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1757514744280,0.03783,114240.0,114230.0,0.16024853]
["bitfinex-derivatives","BTCF0:USTF0",1757514745473,0.04639583,114240.0,114230.0,0.16024853]
["bitfinex-derivatives","BTCF0:USTF0",1757514745675,0.04639583,114240.0,114230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1757514747174,0.03332583,114240.0,114230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1757514747375,0.03332583,114240.0,114230.0,0.16024853]
["bitfinex-derivatives","BTCF0:USTF0",1757514749082,0.02476,114240.0,114230.0,0.16024853]
["bitfinex-derivatives","BTCF0:USTF0",1757514749285,0.02476,114240.0,114230.0,0.52104853]
["bitfinex-derivatives","BTCF0:USTF0",1757514749474,0.003,114240.0,114230.0,0.60857383]
["bitfinex-derivatives","BTCF0:USTF0",1757514749782,0.003,114240.0,114230.0,1.65095834]
["bitfinex-derivatives","BTCF0:USTF0",1757514750174,0.003,114240.0,114230.0,1.58796853]
["bitfinex-derivatives","BTCF0:USTF0",1757514750675,0.003,114240.0,114230.0,1.65095834]
["bitfinex-derivatives","BTCF0:USTF0",1757514750886,0.003,114240.0,114230.0,1.58796853]
["bitfinex-derivatives","BTCF0:USTF0",1757514751481,0.003,114240.0,114230.0,1.65095834]
["bitfinex-derivatives","BTCF0:USTF0",1757514751679,0.003,114240.0,114230.0,0.83403834]
["bitfinex-derivatives","BTCF0:USTF0",1757514751881,0.003,114240.0,114230.0,1.58804853]
["bitfinex-derivatives","BTCF0:USTF0",1757514752079,0.02476,114240.0,114230.0,0.77104853]
["bitfinex-derivatives","BTCF0:USTF0",1757514752276,0.02476,114240.0,114230.0,1.65083834]
["bitfinex-derivatives","BTCF0:USTF0",1757514752978,0.02476,114240.0,114230.0,1.58784853]
["bitfinex-derivatives","BTCF0:USTF0",1757514753672,0.02476,114240.0,114230.0,1.65083834]
["bitfinex-derivatives","BTCF0:USTF0",1757514755283,0.003,114240.0,114230.0,1.65083834]
["bitfinex-derivatives","BTCF0:USTF0",1757514755678,0.003,114240.0,114230.0,1.53491981]
["bitfinex-derivatives","BTCF0:USTF0",1757514755877,0.003,114240.0,114230.0,1.65083834]
["bitfinex-derivatives","BTCF0:USTF0",1757514756183,0.003,114240.0,114230.0,1.53491981]
["bitfinex-derivatives","BTCF0:USTF0",1757514756380,0.003,114240.0,114230.0,1.65083834]
["bitfinex-derivatives","BTCF0:USTF0",1757514756983,0.003,114240.0,114230.0,1.65195834]
["bitfinex-derivatives","BTCF0:USTF0",1757514757187,0.02476,114240.0,114230.0,1.65247834]
["bitfinex-derivatives","BTCF0:USTF0",1757514758075,0.02476,114240.0,114230.0,1.53655981]
["bitfinex-derivatives","BTCF0:USTF0",1757514758484,0.02476,114240.0,114230.0,1.65247834]
["bitfinex-derivatives","BTCF0:USTF0",1757514759385,0.003,114240.0,114230.0,1.40247834]
["bitfinex-derivatives","BTCF0:USTF0",1757514760794,0.003,114240.0,114230.0,1.28655981]
["bitfinex-derivatives","BTCF0:USTF0",1757514760986,0.003,114240.0,114230.0,1.40247834]
["bitfinex-derivatives","BTCF0:USTF0",1757514764294,0.02609,114240.0,114230.0,1.40167834]
["bitfinex-derivatives","BTCF0:USTF0",1757514764489,0.52133706,114240.0,114230.0,0.09364981]
["bitfinex-derivatives","BTCF0:USTF0",1757514764695,0.88213706,114240.0,114230.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757514765390,0.76621853,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514765585,0.88213706,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514766396,0.99808728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514768493,0.99808728,114240.0,114230.0,0.09357981]
["bitfinex-derivatives","BTCF0:USTF0",1757514768700,0.6503,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514768894,0.82419364,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514769102,0.99808728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514769487,0.02609,114240.0,114230.0,0.21732364]
["bitfinex-derivatives","BTCF0:USTF0",1757514769691,0.02609,114240.0,114230.0,0.28031345]
["bitfinex-derivatives","BTCF0:USTF0",1757514770099,0.19998364,114240.0,114230.0,0.28031345]
["bitfinex-derivatives","BTCF0:USTF0",1757514770799,0.19998364,114240.0,114230.0,0.21732364]
["bitfinex-derivatives","BTCF0:USTF0",1757514771491,0.21339364,114240.0,114230.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757514771692,0.21339364,114240.0,114230.0,0.20448364]
["bitfinex-derivatives","BTCF0:USTF0",1757514772394,0.38728728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514772598,0.4003,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514772801,0.74808728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514773096,1.17198092,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514773302,1.83573281,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514774497,1.83573281,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514774498,1.01933281,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514775194,0.99808728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514775792,1.81420728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514779503,0.99808728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514779803,1.81412728,114240.0,114230.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757514780099,1.81412728,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514780404,2.00837319,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514781095,1.85571052,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514781304,2.02960416,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514782505,1.21356416,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514782705,1.85523052,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514783211,1.85503052,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514783705,1.03967052,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514783906,1.85495052,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514788509,2.02884416,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514789008,0.03614,114210.0,114200.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514789198,0.74472728,114210.0,114200.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514789504,1.38539364,114210.0,114200.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514790010,1.38539364,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514790214,1.38539364,114210.0,114200.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757514791105,1.38539364,114210.0,114200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757514791106,1.45376643,114210.0,114200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757514791308,1.45376643,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514792203,1.27987279,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514792405,0.63920643,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514793219,1.45356643,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514793716,0.63920643,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514794214,1.45356643,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514794413,0.46531279,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514794616,1.45356643,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514795616,1.45360643,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514797315,1.62750007,114210.0,114200.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514797610,1.62750007,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514797914,1.80139371,114210.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514798113,0.74472728,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514799409,0.91862092,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514801519,1.16862092,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514801719,1.18983996,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514802117,1.21061012,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514803208,2.02505012,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514803708,2.02505012,114200.0,114150.0,0.03023853]
["bitfinex-derivatives","BTCF0:USTF0",1757514803914,0.74472728,114160.0,114150.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1757514804123,0.74472728,114160.0,114150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514804314,1.55920728,114160.0,114150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514805212,0.39694,114160.0,114150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514805414,1.55920728,114160.0,114150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514805714,0.81355735,114160.0,114150.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757514805921,1.62803735,114160.0,114150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514806120,1.62803735,114160.0,114150.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514806421,1.62803735,114160.0,114150.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757514806725,1.62803735,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514807109,0.81355735,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514807314,1.62807735,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514808022,0.81355735,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514808219,0.81355735,114160.0,114150.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757514808521,1.62811735,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514808717,1.63688153,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757514809116,1.63688153,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514809318,0.82232153,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514809520,1.63688153,114160.0,114150.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757514809720,1.63688153,114160.0,114150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514810422,1.63692153,114160.0,114150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514810617,1.63692153,114160.0,114130.0,0.03138818]
["bitfinex-derivatives","BTCF0:USTF0",1757514810825,0.39694,114150.0,114140.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757514811319,0.03614,114140.0,114130.0,0.02342072]
["bitfinex-derivatives","BTCF0:USTF0",1757514811526,1.21154,114140.0,114130.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1757514812025,1.55932728,114140.0,114130.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1757514812220,1.73322092,114140.0,114130.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1757514812421,0.03614,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757514812624,0.93976255,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757514812919,0.03614,114120.0,114110.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1757514813115,0.03614,114120.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514813116,0.03614,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514813322,0.74472728,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514813725,1.55932728,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514814122,0.74472728,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514814319,1.55932728,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514814628,1.55940728,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514815018,1.21162,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514815219,1.21162,114110.0,114100.0,0.02266057]
["bitfinex-derivatives","BTCF0:USTF0",1757514815420,1.55940728,114110.0,114100.0,0.02466057]
["bitfinex-derivatives","BTCF0:USTF0",1757514815725,1.55940728,114110.0,114100.0,0.02566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514816026,0.57083364,114110.0,114100.0,0.27566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514816232,1.45407029,114110.0,114100.0,0.27566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514816424,1.44356059,114110.0,114100.0,0.27566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514817023,1.44356059,114110.0,114100.0,0.00335057]
["bitfinex-derivatives","BTCF0:USTF0",1757514817530,0.62884059,114110.0,114100.0,0.00335057]
["bitfinex-derivatives","BTCF0:USTF0",1757514817731,1.44364059,114110.0,114100.0,0.00335057]
["bitfinex-derivatives","BTCF0:USTF0",1757514818434,0.46545665,114110.0,114100.0,0.02566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514818617,1.44368059,114110.0,114100.0,0.02566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514819824,1.28029665,114110.0,114100.0,0.03913057]
["bitfinex-derivatives","BTCF0:USTF0",1757514820024,1.44368059,114110.0,114100.0,0.02566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514820418,0.62884059,114110.0,114100.0,0.02566057]
["bitfinex-derivatives","BTCF0:USTF0",1757514820722,1.26719665,114110.0,114100.0,0.28913057]
["bitfinex-derivatives","BTCF0:USTF0",1757514820919,0.45231665,114110.0,114100.0,0.45251451]
["bitfinex-derivatives","BTCF0:USTF0",1757514821120,0.45231665,114110.0,114100.0,0.28913057]
["bitfinex-derivatives","BTCF0:USTF0",1757514823428,0.45231665,114110.0,114100.0,0.45251451]
["bitfinex-derivatives","BTCF0:USTF0",1757514824023,0.09151665,114110.0,114100.0,0.45251451]
["bitfinex-derivatives","BTCF0:USTF0",1757514824630,0.09151665,114110.0,114100.0,0.45151451]
["bitfinex-derivatives","BTCF0:USTF0",1757514825227,0.09151665,114110.0,114100.0,0.28613057]
["bitfinex-derivatives","BTCF0:USTF0",1757514826432,0.10526665,114110.0,114100.0,0.28613057]
["bitfinex-derivatives","BTCF0:USTF0",1757514826624,0.10526665,114110.0,114100.0,0.02266057]
["bitfinex-derivatives","BTCF0:USTF0",1757514826625,0.26753252,114110.0,114100.0,0.02266057]
["bitfinex-derivatives","BTCF0:USTF0",1757514826825,0.62833252,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514827228,0.87833252,114110.0,114100.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1757514827933,0.03503,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757514828135,1.37301587,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757514828321,1.62301587,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757514828528,1.64413558,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757514829829,1.63171061,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757514830029,1.63175061,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757514830235,1.65288073,114100.0,114090.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1757514831439,1.65288073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514833628,0.83792073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514833834,1.65296073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514834435,0.83792073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514834730,1.65296073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514836647,1.65396073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514836842,1.49169486,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514837042,1.65396073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514837338,0.83892073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514837542,1.40500073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514838243,0.58992073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514838443,1.40504073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514839641,0.58992073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514839945,1.40512073,114100.0,114090.0,0.0222006]
["bitfinex-derivatives","BTCF0:USTF0",1757514840145,1.40512073,114100.0,114090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757514842340,0.58992073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514842541,0.42765486,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514842842,1.40508073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514843742,1.24281486,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514843941,0.42765486,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514844133,0.58992073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514844338,1.40508073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514844945,1.40608073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514845438,1.40708073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514846447,0.58992073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514846747,1.40908073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514848454,1.24725486,114100.0,114090.0,0.2807406]
["bitfinex-derivatives","BTCF0:USTF0",1757514848752,0.59392073,114100.0,114090.0,0.2807406]
["bitfinex-derivatives","BTCF0:USTF0",1757514848943,1.40964073,114100.0,114090.0,0.2807406]
["bitfinex-derivatives","BTCF0:USTF0",1757514849144,1.40960073,114100.0,114090.0,0.2807406]
["bitfinex-derivatives","BTCF0:USTF0",1757514850348,1.40960073,114100.0,114090.0,0.2587606]
["bitfinex-derivatives","BTCF0:USTF0",1757514852550,1.40960073,114100.0,114090.0,0.2807406]
["bitfinex-derivatives","BTCF0:USTF0",1757514853247,1.40960073,114100.0,114090.0,0.2587606]
["bitfinex-derivatives","BTCF0:USTF0",1757514855358,1.40960073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514856853,1.41156073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514857455,0.59392073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514857758,1.41144073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514858560,0.59392073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514859058,1.41132073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514859958,1.24905486,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514860158,1.41132073,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514860357,1.48151442,114100.0,114090.0,0.0087606]
["bitfinex-derivatives","BTCF0:USTF0",1757514862962,1.48151442,114100.0,114090.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514863259,1.48151442,114100.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757514863465,0.51151978,114090.0,114080.0,0.02233063]
["bitfinex-derivatives","BTCF0:USTF0",1757514863658,0.5326499,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757514864055,1.3490499,114090.0,114080.0,0.02233063]
["bitfinex-derivatives","BTCF0:USTF0",1757514864254,1.3490499,114090.0,114080.0,0.03109063]
["bitfinex-derivatives","BTCF0:USTF0",1757514864457,1.3490499,114090.0,114080.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1757514864854,1.3490499,114090.0,114080.0,0.03109063]
["bitfinex-derivatives","BTCF0:USTF0",1757514865551,1.3510499,114090.0,114080.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1757514866549,1.46727968,114090.0,114080.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1757514867056,1.46827968,114090.0,114080.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1757514867259,1.71827968,114090.0,114080.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1757514872861,0.90187968,114090.0,114080.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1757514873065,1.71739968,114090.0,114080.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1757514873662,1.71739968,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514874067,0.90187968,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514874265,1.6012899,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514875567,0.7856499,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514875760,0.7856499,114090.0,114080.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1757514875761,1.23490012,114090.0,114080.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1757514876065,0.5356499,114090.0,114080.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1757514876255,1.3511699,114090.0,114080.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1757514877053,1.46739968,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514881461,1.23494012,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514881662,1.46739968,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514883272,1.71739968,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757514883673,0.02287,114060.0,114050.0,0.09861981]
["bitfinex-derivatives","BTCF0:USTF0",1757514883868,1.31521978,114060.0,114050.0,0.09861981]
["bitfinex-derivatives","BTCF0:USTF0",1757514884061,1.44445956,114060.0,114050.0,0.08514981]
["bitfinex-derivatives","BTCF0:USTF0",1757514884265,1.39770217,114060.0,114050.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757514884471,1.52265423,114060.0,114040.0,0.09385278]
["bitfinex-derivatives","BTCF0:USTF0",1757514884669,0.51262978,114050.0,114040.0,0.09832056]
["bitfinex-derivatives","BTCF0:USTF0",1757514884972,0.38367,114050.0,114040.0,0.21455034]
["bitfinex-derivatives","BTCF0:USTF0",1757514885167,1.19899,114050.0,114040.0,0.09832056]
["bitfinex-derivatives","BTCF0:USTF0",1757514885368,1.19899,114050.0,114040.0,0.21455034]
["bitfinex-derivatives","BTCF0:USTF0",1757514885567,1.19899,114050.0,114040.0,0.11609577]
["bitfinex-derivatives","BTCF0:USTF0",1757514885771,1.19899,114050.0,114040.0,0.11709577]
["bitfinex-derivatives","BTCF0:USTF0",1757514886067,1.19899,114050.0,114040.0,0.23332555]
["bitfinex-derivatives","BTCF0:USTF0",1757514886273,1.19903,114050.0,114040.0,0.23332555]
["bitfinex-derivatives","BTCF0:USTF0",1757514886474,1.19903,114050.0,114040.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757514886674,1.19903,114050.0,114040.0,0.48332555]
["bitfinex-derivatives","BTCF0:USTF0",1757514886975,1.19903,114050.0,114040.0,0.48732555]
["bitfinex-derivatives","BTCF0:USTF0",1757514887178,1.19903,114050.0,114040.0,0.37109577]
["bitfinex-derivatives","BTCF0:USTF0",1757514887474,1.19903,114050.0,114040.0,0.48732555]
["bitfinex-derivatives","BTCF0:USTF0",1757514887678,1.19903,114050.0,114040.0,0.48832555]
["bitfinex-derivatives","BTCF0:USTF0",1757514887976,1.19903,114050.0,114040.0,0.37209577]
["bitfinex-derivatives","BTCF0:USTF0",1757514888175,1.19903,114050.0,114040.0,0.42533574]
["bitfinex-derivatives","BTCF0:USTF0",1757514888375,1.37345814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514888575,0.55809814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514888777,1.37353814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514888975,1.37353814,114050.0,114040.0,0.54652391]
["bitfinex-derivatives","BTCF0:USTF0",1757514889274,1.37353814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514889676,1.01273814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514890172,0.83831,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514890372,0.02287,114050.0,114040.0,0.65796224]
["bitfinex-derivatives","BTCF0:USTF0",1757514890572,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514890765,1.14279,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514890964,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514891170,1.31721814,114050.0,114040.0,0.30910596]
["bitfinex-derivatives","BTCF0:USTF0",1757514891369,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514891866,1.14279,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514892070,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514892270,1.31721814,114050.0,114040.0,0.30910596]
["bitfinex-derivatives","BTCF0:USTF0",1757514892676,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514892677,1.14279,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514892879,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514893274,1.31721814,114050.0,114040.0,0.30910596]
["bitfinex-derivatives","BTCF0:USTF0",1757514893677,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514894182,1.14279,114050.0,114040.0,0.30910596]
["bitfinex-derivatives","BTCF0:USTF0",1757514894379,1.14279,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514894786,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514895678,1.31721814,114050.0,114040.0,0.30910596]
["bitfinex-derivatives","BTCF0:USTF0",1757514895984,1.31721814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514896477,0.55809814,114050.0,114040.0,0.4835341]
["bitfinex-derivatives","BTCF0:USTF0",1757514897273,0.38152953,114070.0,114050.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514897478,0.38367,114070.0,114060.0,0.38501628]
["bitfinex-derivatives","BTCF0:USTF0",1757514897678,0.38367,114070.0,114060.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514897879,0.38367,114070.0,114060.0,0.38501628]
["bitfinex-derivatives","BTCF0:USTF0",1757514898183,0.55809814,114070.0,114060.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514898482,0.56709054,114070.0,114060.0,0.21058814]
["bitfinex-derivatives","BTCF0:USTF0",1757514899085,1.38417054,114070.0,114060.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514899280,1.2097424,114070.0,114060.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514899479,1.38417054,114070.0,114060.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514899785,1.39690054,114070.0,114060.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514900084,1.29256269,114070.0,114060.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757514900284,1.64141897,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514900481,1.64141897,114070.0,114060.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757514900482,1.46699083,114070.0,114060.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757514900995,1.28039269,114070.0,114060.0,0.21258814]
["bitfinex-derivatives","BTCF0:USTF0",1757514901289,0.63718083,114070.0,114060.0,0.21258814]
["bitfinex-derivatives","BTCF0:USTF0",1757514901790,1.45502083,114070.0,114060.0,0.21258814]
["bitfinex-derivatives","BTCF0:USTF0",1757514902684,1.45502083,114070.0,114060.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757514903183,1.29332269,114070.0,114060.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757514903390,1.64217897,114070.0,114060.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757514904284,1.89217897,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757514906079,1.54288269,114070.0,114060.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757514906279,1.71735083,114070.0,114060.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757514907086,0.47548269,114070.0,114060.0,0.21258814]
["bitfinex-derivatives","BTCF0:USTF0",1757514907282,1.28023269,114070.0,114060.0,0.21258814]
["bitfinex-derivatives","BTCF0:USTF0",1757514907488,1.45466083,114070.0,114060.0,0.21258814]
["bitfinex-derivatives","BTCF0:USTF0",1757514907793,1.45466083,114070.0,114060.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757514907985,1.45466083,114070.0,114060.0,0.21258814]
["bitfinex-derivatives","BTCF0:USTF0",1757514908691,0.3697924,114070.0,114060.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1757514908888,1.37461814,114080.0,114070.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514909088,1.37461814,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514909389,1.38320546,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514909685,1.38320546,114080.0,114070.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514909892,1.38320546,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514910285,1.38320546,114080.0,114070.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514910485,1.38320546,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514910486,1.20877732,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514910687,1.38320546,114080.0,114070.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514910887,1.20877732,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514911091,1.38320546,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514911293,1.38320546,114080.0,114070.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514911588,0.39153732,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514911794,0.36938732,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514912191,0.39153732,114080.0,114070.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514912391,0.39153732,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514912698,0.20516546,114080.0,114070.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514912886,0.38295,114100.0,114090.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514913092,0.02215,114100.0,114090.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757514913288,0.38092777,114110.0,114100.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757514913493,0.02012777,114110.0,114100.0,0.74427628]
["bitfinex-derivatives","BTCF0:USTF0",1757514913687,0.07002541,114130.0,114120.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757514913896,0.02215,114130.0,114120.0,0.38347628]
["bitfinex-derivatives","BTCF0:USTF0",1757514914192,0.55737814,114140.0,114130.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514914995,0.02215,114140.0,114130.0,0.56984814]
["bitfinex-derivatives","BTCF0:USTF0",1757514915190,0.02215,114150.0,114140.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514915392,0.19657814,114150.0,114140.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514915793,0.20531491,114150.0,114140.0,0.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1757514916094,0.10223109,114150.0,114140.0,0.74427628]
["bitfinex-derivatives","BTCF0:USTF0",1757514916298,0.02215,114160.0,114150.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757514916498,0.02215,114160.0,114150.0,0.55863466]
["bitfinex-derivatives","BTCF0:USTF0",1757514917290,0.02215,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514917595,0.38295,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514917899,0.55917466,114160.0,114140.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757514918099,0.55917466,114160.0,114150.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757514918505,0.56793514,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514919005,0.56893514,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514919404,0.57093514,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514919898,0.03391048,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514920497,0.39471048,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514921005,0.03391048,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514921398,0.39471048,114160.0,114150.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514922198,0.39471048,114160.0,114150.0,0.19783466]
["bitfinex-derivatives","BTCF0:USTF0",1757514923907,0.17636466,114180.0,114150.0,0.19783466]
["bitfinex-derivatives","BTCF0:USTF0",1757514923908,0.00042,114180.0,114170.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514924101,0.00042,114180.0,114170.0,0.91943466]
["bitfinex-derivatives","BTCF0:USTF0",1757514924411,0.02257,114180.0,114170.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1757514924702,0.02257,114180.0,114170.0,0.91943466]
["bitfinex-derivatives","BTCF0:USTF0",1757514924907,0.02557,114180.0,114170.0,0.91943466]
["bitfinex-derivatives","BTCF0:USTF0",1757514925206,0.00342,114180.0,114170.0,0.91943466]
["bitfinex-derivatives","BTCF0:USTF0",1757514925409,0.00342,114180.0,114170.0,1.16943466]
["bitfinex-derivatives","BTCF0:USTF0",1757514925608,0.00042,114180.0,114170.0,1.16943466]
["bitfinex-derivatives","BTCF0:USTF0",1757514925801,0.00042,114180.0,114170.0,1.98695466]
["bitfinex-derivatives","BTCF0:USTF0",1757514926207,0.00342,114180.0,114170.0,1.98695466]
["bitfinex-derivatives","BTCF0:USTF0",1757514926504,0.00342,114180.0,114170.0,1.17043466]
["bitfinex-derivatives","BTCF0:USTF0",1757514926709,0.00042,114180.0,114170.0,1.73979466]
["bitfinex-derivatives","BTCF0:USTF0",1757514930106,0.00042,114180.0,114170.0,2.24058322]
["bitfinex-derivatives","BTCF0:USTF0",1757514930413,0.00042,114200.0,114190.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514930615,0.00042,114200.0,114190.0,1.73487466]
["bitfinex-derivatives","BTCF0:USTF0",1757514931813,0.00042,114200.0,114190.0,1.73587466]
["bitfinex-derivatives","BTCF0:USTF0",1757514932010,0.00042,114200.0,114190.0,1.57266]
["bitfinex-derivatives","BTCF0:USTF0",1757514932405,0.00042,114200.0,114190.0,1.73587466]
["bitfinex-derivatives","BTCF0:USTF0",1757514933109,0.00042,114200.0,114190.0,0.92043466]
["bitfinex-derivatives","BTCF0:USTF0",1757514933316,0.00042,114200.0,114190.0,1.73595466]
["bitfinex-derivatives","BTCF0:USTF0",1757514934907,0.00042,114200.0,114190.0,1.57274]
["bitfinex-derivatives","BTCF0:USTF0",1757514935108,0.00042,114200.0,114190.0,1.74470466]
["bitfinex-derivatives","BTCF0:USTF0",1757514935709,0.00042,114200.0,114190.0,1.83226346]
["bitfinex-derivatives","BTCF0:USTF0",1757514936008,0.00914048,114220.0,114210.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757514936212,0.37294048,114220.0,114210.0,1.37403466]
["bitfinex-derivatives","BTCF0:USTF0",1757514936610,0.37294048,114220.0,114210.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757514936611,0.39509048,114220.0,114210.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757514937907,0.39709048,114220.0,114210.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757514938114,0.39709048,114220.0,114210.0,0.55863466]
["bitfinex-derivatives","BTCF0:USTF0",1757514938526,0.39909048,114220.0,114210.0,0.55863466]
["bitfinex-derivatives","BTCF0:USTF0",1757514939721,0.39909048,114220.0,114210.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757514939910,0.39909048,114220.0,114210.0,0.55863466]
["bitfinex-derivatives","BTCF0:USTF0",1757514941823,0.39909048,114220.0,114210.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757514942014,0.39909048,114220.0,114210.0,0.55863466]
["bitfinex-derivatives","BTCF0:USTF0",1757514943918,0.39709048,114220.0,114210.0,0.55863466]
["bitfinex-derivatives","BTCF0:USTF0",1757514944223,0.39709048,114220.0,114210.0,0.56063466]
["bitfinex-derivatives","BTCF0:USTF0",1757514944422,0.39709048,114220.0,114210.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757514944619,0.39709048,114220.0,114210.0,0.57132793]
["bitfinex-derivatives","BTCF0:USTF0",1757514945119,0.39509048,114220.0,114210.0,0.57132793]
["bitfinex-derivatives","BTCF0:USTF0",1757514946028,0.39509048,114220.0,114210.0,0.57232793]
["bitfinex-derivatives","BTCF0:USTF0",1757514946415,0.39509048,114220.0,114210.0,1.19457906]
["bitfinex-derivatives","BTCF0:USTF0",1757514946622,0.00042,114220.0,114210.0,1.19457906]
["bitfinex-derivatives","BTCF0:USTF0",1757514948319,0.00042,114220.0,114210.0,1.17277106]
["bitfinex-derivatives","BTCF0:USTF0",1757514948711,0.00042,114220.0,114210.0,0.8467632]
["bitfinex-derivatives","BTCF0:USTF0",1757514949017,0.00042,114220.0,114210.0,1.17277106]
["bitfinex-derivatives","BTCF0:USTF0",1757514950217,0.00042,114220.0,114210.0,1.44028075]
["bitfinex-derivatives","BTCF0:USTF0",1757514950427,0.00042,114220.0,114210.0,1.27615248]
["bitfinex-derivatives","BTCF0:USTF0",1757514950819,0.0218,114240.0,114230.0,0.1238081]
["bitfinex-derivatives","BTCF0:USTF0",1757514951019,0.0218,114240.0,114230.0,1.82180769]
["bitfinex-derivatives","BTCF0:USTF0",1757514951526,0.0218,114240.0,114230.0,1.73427959]
["bitfinex-derivatives","BTCF0:USTF0",1757514952226,0.0228,114240.0,114230.0,1.73427959]
["bitfinex-derivatives","BTCF0:USTF0",1757514952618,0.0238,114240.0,114230.0,1.82180799]
["bitfinex-derivatives","BTCF0:USTF0",1757514953429,0.00242,114240.0,114230.0,1.82180799]
["bitfinex-derivatives","BTCF0:USTF0",1757514954522,0.0238,114240.0,114230.0,0.91975959]
["bitfinex-derivatives","BTCF0:USTF0",1757514954721,0.3876,114240.0,114230.0,1.57232]
["bitfinex-derivatives","BTCF0:USTF0",1757514954927,0.3876,114240.0,114230.0,1.73419959]
["bitfinex-derivatives","BTCF0:USTF0",1757514955128,0.3876,114240.0,114230.0,1.74294959]
["bitfinex-derivatives","BTCF0:USTF0",1757514955331,0.3876,114240.0,114230.0,1.83047799]
["bitfinex-derivatives","BTCF0:USTF0",1757514957031,0.3876,114240.0,114230.0,1.01603799]
["bitfinex-derivatives","BTCF0:USTF0",1757514957233,0.00242,114240.0,114230.0,1.83047799]
["bitfinex-derivatives","BTCF0:USTF0",1757514957920,0.00242,114240.0,114230.0,0.92850959]
["bitfinex-derivatives","BTCF0:USTF0",1757514958121,0.00242,114240.0,114230.0,1.74290959]
["bitfinex-derivatives","BTCF0:USTF0",1757514958122,0.0238,114240.0,114230.0,1.74290959]
["bitfinex-derivatives","BTCF0:USTF0",1757514958320,0.0238,114240.0,114230.0,0.92850959]
["bitfinex-derivatives","BTCF0:USTF0",1757514958526,0.3876,114240.0,114230.0,0.92850959]
["bitfinex-derivatives","BTCF0:USTF0",1757514958717,0.3876,114240.0,114230.0,1.74290959]
["bitfinex-derivatives","BTCF0:USTF0",1757514958924,0.3876,114240.0,114230.0,1.83043799]
["bitfinex-derivatives","BTCF0:USTF0",1757514959426,0.00242,114240.0,114230.0,1.83043799]
["bitfinex-derivatives","BTCF0:USTF0",1757514960325,0.00242,114240.0,114230.0,2.08043799]
["bitfinex-derivatives","BTCF0:USTF0",1757514960728,0.00242,114240.0,114230.0,2.09826145]
["bitfinex-derivatives","BTCF0:USTF0",1757514961829,0.00242,114240.0,114230.0,1.28386145]
["bitfinex-derivatives","BTCF0:USTF0",1757514962027,0.02350451,114240.0,114230.0,2.09818145]
["bitfinex-derivatives","BTCF0:USTF0",1757514962332,0.00242,114240.0,114230.0,2.09818145]
["bitfinex-derivatives","BTCF0:USTF0",1757514964635,0.00896074,114250.0,114240.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1757514964833,0.00042,114260.0,114240.0,0.64648039]
["bitfinex-derivatives","BTCF0:USTF0",1757514965029,0.38517298,114260.0,114250.0,1.37323959]
["bitfinex-derivatives","BTCF0:USTF0",1757514966135,0.40655298,114260.0,114250.0,0.55895959]
["bitfinex-derivatives","BTCF0:USTF0",1757514966334,0.41553039,114260.0,114250.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757514966836,0.41553039,114260.0,114250.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757514967032,0.41553039,114260.0,114250.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1757514967538,0.42053039,114260.0,114250.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1757514968139,0.42053039,114260.0,114250.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757514968323,0.42053039,114260.0,114250.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1757514968838,0.42053039,114260.0,114250.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757514969238,0.42053039,114260.0,114250.0,1.22007]
["bitfinex-derivatives","BTCF0:USTF0",1757514969425,0.42053039,114260.0,114250.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757514970039,0.42053039,114260.0,114250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757514970234,1.20660998,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514970539,1.20660998,114260.0,114250.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757514970737,0.42053039,114260.0,114250.0,0.20655959]
["bitfinex-derivatives","BTCF0:USTF0",1757514971838,0.42053039,114260.0,114250.0,0.56735959]
["bitfinex-derivatives","BTCF0:USTF0",1757514973644,0.42053039,114260.0,114250.0,0.65487279]
["bitfinex-derivatives","BTCF0:USTF0",1757514973936,0.00542,114260.0,114250.0,0.65487279]
["bitfinex-derivatives","BTCF0:USTF0",1757514974338,0.00542,114260.0,114250.0,0.56735959]
["bitfinex-derivatives","BTCF0:USTF0",1757514974546,0.00542,114260.0,114250.0,1.38151959]
["bitfinex-derivatives","BTCF0:USTF0",1757514974741,0.02812,114260.0,114250.0,1.38151959]
["bitfinex-derivatives","BTCF0:USTF0",1757514975436,0.02812,114260.0,114250.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1757514975437,0.39192,114260.0,114250.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1757514978161,0.43478411,114260.0,114250.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1757514978957,0.41424871,114260.0,114250.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1757514982360,0.40084871,114260.0,114250.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1757514983454,0.40084871,114260.0,114250.0,1.38143959]
["bitfinex-derivatives","BTCF0:USTF0",1757514987865,0.40084871,114260.0,114250.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1757514988268,0.40084871,114260.0,114250.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1757514988467,0.41424871,114260.0,114250.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1757514988667,0.41424871,114260.0,114250.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1757514989273,0.8261283,114260.0,114250.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757514989473,0.84667991,114260.0,114250.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757514989777,0.84667991,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514990072,1.20747991,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514990472,1.277424,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757514990769,0.0134,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757514990965,0.3969,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757514991167,0.3969,114230.0,114220.0,0.13872184]
["bitfinex-derivatives","BTCF0:USTF0",1757514991969,0.3969,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757514992371,0.3969,114230.0,114220.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757514992372,0.51281184,114230.0,114220.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757514993762,0.3969,114230.0,114220.0,0.15284184]
["bitfinex-derivatives","BTCF0:USTF0",1757514993965,0.3979,114230.0,114220.0,0.15284184]
["bitfinex-derivatives","BTCF0:USTF0",1757514994175,0.3845,114230.0,114220.0,0.15284184]
["bitfinex-derivatives","BTCF0:USTF0",1757514994675,0.3845,114230.0,114220.0,0.15184184]
["bitfinex-derivatives","BTCF0:USTF0",1757514995176,0.3979,114230.0,114220.0,0.15184184]
["bitfinex-derivatives","BTCF0:USTF0",1757514995770,0.3969,114230.0,114220.0,0.15184184]
["bitfinex-derivatives","BTCF0:USTF0",1757514996773,0.3835,114230.0,114220.0,0.15284184]
["bitfinex-derivatives","BTCF0:USTF0",1757514998364,0.39705,114230.0,114220.0,0.15284184]
["bitfinex-derivatives","BTCF0:USTF0",1757514998772,0.76296184,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514999378,0.51296184,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757514999770,1.32696184,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515000979,1.44287368,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515001171,1.71370179,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515002372,1.73405922,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515002578,0.02323,114200.0,114190.0,0.15215184]
["bitfinex-derivatives","BTCF0:USTF0",1757515002778,0.38403,114200.0,114190.0,0.25215184]
["bitfinex-derivatives","BTCF0:USTF0",1757515003379,0.38403,114200.0,114190.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1757515003380,0.51349184,114200.0,114190.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1757515003675,0.03678,114190.0,114180.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757515003866,0.51349184,114190.0,114170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757515004069,0.51349184,114180.0,114170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757515004269,0.51349184,114180.0,114170.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1757515005186,0.51349184,114180.0,114170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757515005388,0.03678,114170.0,114160.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757515005683,0.39758,114170.0,114160.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757515006084,0.38403,114170.0,114160.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757515006883,0.38403,114170.0,114160.0,0.29658927]
["bitfinex-derivatives","BTCF0:USTF0",1757515007277,1.25222102,114180.0,114160.0,0.20900987]
["bitfinex-derivatives","BTCF0:USTF0",1757515007471,1.27545102,114180.0,114170.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757515007672,0.39299428,114180.0,114170.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757515007984,0.39299428,114180.0,114170.0,0.44900987]
["bitfinex-derivatives","BTCF0:USTF0",1757515008286,0.39299428,114180.0,114170.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757515010283,0.39299428,114180.0,114170.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1757515010487,0.39299428,114180.0,114170.0,0.20805713]
["bitfinex-derivatives","BTCF0:USTF0",1757515011078,0.39299428,114180.0,114170.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757515011281,0.39299428,114180.0,114170.0,0.20805713]
["bitfinex-derivatives","BTCF0:USTF0",1757515013184,0.39299428,114180.0,114170.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757515013390,0.39299428,114180.0,114170.0,0.20805713]
["bitfinex-derivatives","BTCF0:USTF0",1757515013690,0.56969141,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515014587,0.81969141,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515015095,0.98283854,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515015391,0.81969141,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515016194,0.65654428,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515016388,0.81969141,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515016787,0.65654428,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515017089,0.81969141,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515018289,0.84047715,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515018687,1.63389141,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515019188,1.65468713,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515019386,0.84048713,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515019586,1.65468713,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515019886,0.42734,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515020092,1.22074428,114180.0,114170.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757515020587,0.03219428,114180.0,114170.0,0.90642893]
["bitfinex-derivatives","BTCF0:USTF0",1757515020894,0.03219428,114180.0,114170.0,0.45805713]
["bitfinex-derivatives","BTCF0:USTF0",1757515021089,0.39299428,114180.0,114170.0,0.45805713]
["bitfinex-derivatives","BTCF0:USTF0",1757515021791,0.39299428,114180.0,114170.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757515021991,0.40654428,114180.0,114170.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757515022792,0.40654428,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515022986,0.56969141,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515023484,0.59050739,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515024587,0.59050739,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757515024992,0.59050739,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515025494,1.40466739,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515025685,0.42736026,114180.0,114170.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757515025886,1.22797026,114180.0,114170.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757515026694,0.03219428,114180.0,114170.0,0.90642893]
["bitfinex-derivatives","BTCF0:USTF0",1757515026992,0.451244,114190.0,114180.0,0.1244741]
["bitfinex-derivatives","BTCF0:USTF0",1757515026993,0.090444,114190.0,114180.0,0.1244741]
["bitfinex-derivatives","BTCF0:USTF0",1757515027193,0.02065149,114190.0,114180.0,0.64842123]
["bitfinex-derivatives","BTCF0:USTF0",1757515027594,0.02950332,114190.0,114180.0,0.4852741]
["bitfinex-derivatives","BTCF0:USTF0",1757515027793,0.02065149,114190.0,114180.0,0.64842123]
["bitfinex-derivatives","BTCF0:USTF0",1757515028092,0.02065149,114190.0,114180.0,1.06556836]
["bitfinex-derivatives","BTCF0:USTF0",1757515028489,0.02065149,114190.0,114180.0,1.87968836]
["bitfinex-derivatives","BTCF0:USTF0",1757515029289,0.39256402,114210.0,114200.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515029591,0.4265924,114210.0,114200.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515029987,0.49703794,114210.0,114200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757515030294,0.49703794,114210.0,114190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515030295,0.03631,114200.0,114190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515030492,0.56025713,114200.0,114190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515030695,0.58103216,114200.0,114190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515031091,0.58103216,114200.0,114190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757515031294,0.83103216,114200.0,114180.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1757515031498,1.39511216,114200.0,114180.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1757515031796,1.39511216,114200.0,114190.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757515031994,1.39511216,114200.0,114190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757515032498,1.39511216,114200.0,114190.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757515033486,1.39511216,114200.0,114190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757515033793,1.23192503,114200.0,114190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757515033992,1.39507216,114200.0,114190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757515034496,0.41788503,114200.0,114190.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1757515034694,0.40462503,114200.0,114190.0,0.20219713]
["bitfinex-derivatives","BTCF0:USTF0",1757515034992,0.43995956,114210.0,114190.0,0.54075363]
["bitfinex-derivatives","BTCF0:USTF0",1757515035195,1.29779088,114210.0,114200.0,0.20019713]
["bitfinex-derivatives","BTCF0:USTF0",1757515035386,0.12299088,114210.0,114200.0,0.20019713]
["bitfinex-derivatives","BTCF0:USTF0",1757515035591,0.02949534,114210.0,114200.0,0.89854593]
["bitfinex-derivatives","BTCF0:USTF0",1757515035995,0.404013,114220.0,114210.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757515036293,0.42478865,114220.0,114210.0,0.20019713]
["bitfinex-derivatives","BTCF0:USTF0",1757515036492,0.42478865,114220.0,114210.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515036797,0.43344071,114220.0,114210.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515037197,0.04959071,114220.0,114210.0,0.53773823]
["bitfinex-derivatives","BTCF0:USTF0",1757515037398,0.020163,114220.0,114210.0,0.53773823]
["bitfinex-derivatives","BTCF0:USTF0",1757515037790,0.03015647,114220.0,114210.0,0.45019713]
["bitfinex-derivatives","BTCF0:USTF0",1757515037990,0.05320647,114220.0,114210.0,0.45019713]
["bitfinex-derivatives","BTCF0:USTF0",1757515038196,0.05320647,114220.0,114210.0,0.89853823]
["bitfinex-derivatives","BTCF0:USTF0",1757515038396,0.05320647,114220.0,114210.0,0.45019713]
["bitfinex-derivatives","BTCF0:USTF0",1757515038796,0.05320647,114220.0,114210.0,0.45219713]
["bitfinex-derivatives","BTCF0:USTF0",1757515039299,0.1220354,114220.0,114210.0,0.45219713]
["bitfinex-derivatives","BTCF0:USTF0",1757515039692,0.0989854,114220.0,114210.0,0.45219713]
["bitfinex-derivatives","BTCF0:USTF0",1757515040397,0.0979854,114220.0,114210.0,0.45319713]
["bitfinex-derivatives","BTCF0:USTF0",1757515041098,0.4818354,114220.0,114210.0,0.45319713]
["bitfinex-derivatives","BTCF0:USTF0",1757515041401,0.4818354,114220.0,114210.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1757515041596,0.4818354,114220.0,114210.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757515041996,0.4950954,114220.0,114210.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757515042799,0.4950954,114220.0,114210.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757515043195,0.65824253,114220.0,114210.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757515043806,0.65824253,114220.0,114210.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515043999,0.65824253,114220.0,114210.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757515044302,0.4950954,114220.0,114210.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757515044604,0.4818354,114220.0,114210.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757515046506,0.4950954,114220.0,114210.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757515047003,0.4818354,114220.0,114210.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757515047605,0.1210354,114220.0,114210.0,0.20119713]
["bitfinex-derivatives","BTCF0:USTF0",1757515047807,0.1210354,114220.0,114210.0,0.28873833]
["bitfinex-derivatives","BTCF0:USTF0",1757515048307,0.1210354,114220.0,114210.0,0.29947974]
["bitfinex-derivatives","BTCF0:USTF0",1757515048606,0.1210354,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515049007,0.65572394,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515052000,0.4818354,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515052197,0.65572394,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515052402,0.4818354,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515053710,0.65572394,114220.0,114210.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757515054010,0.65572394,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515054309,0.4818354,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515054508,0.65572394,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515054699,0.4818354,114220.0,114210.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1757515054897,0.38385,114220.0,114210.0,0.72336828]
["bitfinex-derivatives","BTCF0:USTF0",1757515055101,0.38385,114230.0,114220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757515055409,0.55773854,114230.0,114220.0,0.21093854]
["bitfinex-derivatives","BTCF0:USTF0",1757515055606,0.03631,114220.0,114210.0,0.04222496]
["bitfinex-derivatives","BTCF0:USTF0",1757515055808,0.74488708,114220.0,114210.0,0.01907496]
["bitfinex-derivatives","BTCF0:USTF0",1757515055997,1.55860708,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515056200,1.57934076,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515056606,1.57934076,114220.0,114200.0,0.45688854]
["bitfinex-derivatives","BTCF0:USTF0",1757515056806,0.55773854,114210.0,114200.0,0.48003854]
["bitfinex-derivatives","BTCF0:USTF0",1757515057898,0.38385,114210.0,114200.0,0.75921476]
["bitfinex-derivatives","BTCF0:USTF0",1757515058105,0.02215,114220.0,114210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757515058304,0.02215,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515058905,0.55683854,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515059609,0.55683854,114220.0,114210.0,0.21004854]
["bitfinex-derivatives","BTCF0:USTF0",1757515060007,0.19603854,114220.0,114210.0,0.21004854]
["bitfinex-derivatives","BTCF0:USTF0",1757515060208,0.55683854,114220.0,114210.0,0.21004854]
["bitfinex-derivatives","BTCF0:USTF0",1757515060398,0.55683854,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515060602,0.38295,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515061107,0.55683854,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515061408,0.38295,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515062408,0.55683854,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515062606,0.56982854,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515062805,0.56982854,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515063005,0.74371708,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515063309,0.59051235,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515063613,0.59051235,114220.0,114210.0,0.19779854]
["bitfinex-derivatives","BTCF0:USTF0",1757515063814,0.59051235,114220.0,114210.0,0.21104854]
["bitfinex-derivatives","BTCF0:USTF0",1757515064117,0.59051235,114220.0,114210.0,0.19779854]
["bitfinex-derivatives","BTCF0:USTF0",1757515064909,0.76440089,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515065109,0.59051235,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515065308,0.76440089,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515066609,0.59051235,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515068114,0.59051235,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515068115,1.01440089,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515068313,1.18828943,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515068515,1.01440089,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515069417,0.66662381,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515069612,1.83120089,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515069804,0.59151235,114220.0,114210.0,0.19779854]
["bitfinex-derivatives","BTCF0:USTF0",1757515070005,0.59151235,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515070006,1.58136089,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757515070209,1.58136089,114220.0,114210.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515070518,0.03514,114210.0,114200.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515070709,0.59051235,114210.0,114200.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515070909,0.59051235,114210.0,114190.0,0.18713854]
["bitfinex-derivatives","BTCF0:USTF0",1757515071104,0.56982854,114200.0,114190.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515071316,0.56982854,114200.0,114180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515071317,0.03514,114190.0,114180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515071513,0.56982854,114190.0,114180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515071809,0.03514,114180.0,114170.0,0.11652353]
["bitfinex-derivatives","BTCF0:USTF0",1757515072016,0.57879559,114180.0,114170.0,0.05388356]
["bitfinex-derivatives","BTCF0:USTF0",1757515072419,0.52094264,114180.0,114170.0,0.05388356]
["bitfinex-derivatives","BTCF0:USTF0",1757515072812,0.52094264,114180.0,114170.0,0.04063356]
["bitfinex-derivatives","BTCF0:USTF0",1757515073613,0.40490705,114180.0,114170.0,0.04063356]
["bitfinex-derivatives","BTCF0:USTF0",1757515073810,0.42949279,114190.0,114180.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757515074015,0.45164279,114190.0,114180.0,0.15219559]
["bitfinex-derivatives","BTCF0:USTF0",1757515074212,0.47341463,114190.0,114180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515074413,0.58945022,114190.0,114180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515074717,0.46042463,114190.0,114180.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757515074912,0.47341463,114190.0,114180.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757515075312,0.46042463,114190.0,114180.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757515075918,0.46042463,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515076412,0.47341463,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515076613,0.47341463,114190.0,114180.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757515078518,0.58945022,114190.0,114180.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757515079415,0.46042463,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515080011,0.58945022,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515080512,0.02215,114190.0,114180.0,0.24576099]
["bitfinex-derivatives","BTCF0:USTF0",1757515080715,0.38295,114200.0,114190.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757515080916,0.39594,114200.0,114190.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757515081112,0.51197559,114200.0,114190.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515081721,0.03514,114190.0,114180.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757515081921,0.52089617,114190.0,114180.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757515082111,0.52089617,114190.0,114180.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757515082316,0.52089617,114190.0,114180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757515083317,0.52089617,114190.0,114180.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757515083623,0.40486058,114190.0,114180.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757515083818,0.40486058,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515084219,0.39187058,114190.0,114180.0,0.15819559]
["bitfinex-derivatives","BTCF0:USTF0",1757515084517,0.39187058,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515086125,0.46025534,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515087524,0.02215,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515088023,0.39194815,114190.0,114180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757515088323,0.3608,114190.0,114180.0,0.45418937]
["bitfinex-derivatives","BTCF0:USTF0",1757515088522,0.02328,114200.0,114190.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1757515088721,0.02328,114200.0,114190.0,0.19771937]
["bitfinex-derivatives","BTCF0:USTF0",1757515089025,0.38408,114200.0,114190.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515089225,0.02328,114200.0,114190.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515089424,0.38408,114200.0,114190.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515089620,0.38408,114200.0,114190.0,0.1232488]
["bitfinex-derivatives","BTCF0:USTF0",1757515089822,0.37379,114210.0,114200.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1757515089823,0.02328,114210.0,114200.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1757515090025,0.40450994,114220.0,114210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515091321,0.41334393,114220.0,114210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515091627,0.42685393,114220.0,114210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515092529,0.42685393,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515093625,0.42785393,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515093826,0.42785393,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515094523,0.42685393,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515094728,0.42685393,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515096129,0.41334393,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515096925,0.42685393,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515101723,0.5888833,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515102931,1.24065393,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515103326,1.24165393,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515103831,1.24165393,114220.0,114210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515106038,1.24165393,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515106339,1.35761814,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515106832,1.47358235,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515107039,1.47358235,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515107226,1.24065393,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515107539,1.47258235,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515107733,1.35661814,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515108241,0.54381814,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515108442,1.35757814,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515108741,1.35757814,114220.0,114210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515108944,0.42785393,114220.0,114210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515109242,1.35757814,114220.0,114210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515110234,0.54381814,114220.0,114210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515110433,0.54281814,114220.0,114210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515110640,1.35753814,114220.0,114210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515111044,0.54381814,114220.0,114210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515111252,1.35753814,114220.0,114210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515111536,1.35653814,114220.0,114210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757515111742,1.35653814,114220.0,114210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515111938,1.35653814,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515113034,1.35653814,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515113443,1.24057393,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515113645,1.35653814,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515113944,1.3361082,114220.0,114210.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757515114643,1.22014399,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515114949,1.3361082,114220.0,114210.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757515115246,1.45207241,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515116045,0.03679,114210.0,114200.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515116348,0.51355421,114210.0,114200.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757515117546,0.03679,114190.0,114180.0,0.09832997]
["bitfinex-derivatives","BTCF0:USTF0",1757515118135,0.39759,114190.0,114180.0,0.09832997]
["bitfinex-derivatives","BTCF0:USTF0",1757515118540,0.39759,114190.0,114180.0,0.21429418]
["bitfinex-derivatives","BTCF0:USTF0",1757515118849,0.51355421,114190.0,114180.0,0.08507997]
["bitfinex-derivatives","BTCF0:USTF0",1757515119045,0.035,114180.0,114170.0,0.08537997]
["bitfinex-derivatives","BTCF0:USTF0",1757515119252,0.035,114170.0,114160.0,0.06263997]
["bitfinex-derivatives","BTCF0:USTF0",1757515119450,0.035,114160.0,114150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757515119639,0.51176421,114160.0,114150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757515119836,0.01363,114150.0,114140.0,0.09925042]
["bitfinex-derivatives","BTCF0:USTF0",1757515120040,0.3958,114150.0,114140.0,0.09925042]
["bitfinex-derivatives","BTCF0:USTF0",1757515120239,0.3958,114150.0,114140.0,0.03661045]
["bitfinex-derivatives","BTCF0:USTF0",1757515120443,0.3958,114150.0,114140.0,0.15257466]
["bitfinex-derivatives","BTCF0:USTF0",1757515120642,0.3958,114150.0,114140.0,0.24017226]
["bitfinex-derivatives","BTCF0:USTF0",1757515120836,0.38217,114150.0,114140.0,0.24017226]
["bitfinex-derivatives","BTCF0:USTF0",1757515121450,0.38217,114150.0,114140.0,0.15257466]
["bitfinex-derivatives","BTCF0:USTF0",1757515122150,0.38217,114150.0,114140.0,0.03661045]
["bitfinex-derivatives","BTCF0:USTF0",1757515122356,0.3958,114150.0,114140.0,0.02309045]
["bitfinex-derivatives","BTCF0:USTF0",1757515122651,0.3958,114150.0,114140.0,0.02909045]
["bitfinex-derivatives","BTCF0:USTF0",1757515122851,0.3958,114150.0,114140.0,0.15857466]
["bitfinex-derivatives","BTCF0:USTF0",1757515123148,0.38217,114150.0,114140.0,0.15857466]
["bitfinex-derivatives","BTCF0:USTF0",1757515123543,0.38217,114150.0,114140.0,0.24617196]
["bitfinex-derivatives","BTCF0:USTF0",1757515124641,0.02137,114150.0,114140.0,0.24617196]
["bitfinex-derivatives","BTCF0:USTF0",1757515124837,0.02137,114150.0,114140.0,0.15857466]
["bitfinex-derivatives","BTCF0:USTF0",1757515125044,0.38217,114150.0,114140.0,0.15857466]
["bitfinex-derivatives","BTCF0:USTF0",1757515125447,0.02137,114150.0,114140.0,0.24617196]
["bitfinex-derivatives","BTCF0:USTF0",1757515125647,0.02137,114150.0,114140.0,0.13020775]
["bitfinex-derivatives","BTCF0:USTF0",1757515125838,0.02137,114150.0,114140.0,0.36213617]
["bitfinex-derivatives","BTCF0:USTF0",1757515127147,0.38217,114150.0,114140.0,0.15857466]
["bitfinex-derivatives","BTCF0:USTF0",1757515127549,0.3958,114150.0,114140.0,0.04261045]
["bitfinex-derivatives","BTCF0:USTF0",1757515127743,0.3958,114150.0,114140.0,0.14505466]
["bitfinex-derivatives","BTCF0:USTF0",1757515128845,0.3958,114150.0,114140.0,0.04261045]
["bitfinex-derivatives","BTCF0:USTF0",1757515129047,0.3958,114150.0,114140.0,0.15857466]
["bitfinex-derivatives","BTCF0:USTF0",1757515130152,0.3958,114150.0,114140.0,0.04261045]
["bitfinex-derivatives","BTCF0:USTF0",1757515130352,0.3958,114150.0,114140.0,0.15857466]
["bitfinex-derivatives","BTCF0:USTF0",1757515131054,0.51176421,114150.0,114140.0,0.00635045]
["bitfinex-derivatives","BTCF0:USTF0",1757515132446,0.56998034,114150.0,114140.0,0.00635045]
["bitfinex-derivatives","BTCF0:USTF0",1757515133051,0.56998034,114150.0,114130.0,0.17418034]
["bitfinex-derivatives","BTCF0:USTF0",1757515133052,0.03315,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515133351,1.10311068,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515133546,0.92893034,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515134850,0.99905386,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515135155,0.99905386,114130.0,114120.0,0.00235051]
["bitfinex-derivatives","BTCF0:USTF0",1757515135350,1.4232342,114130.0,114120.0,0.00535051]
["bitfinex-derivatives","BTCF0:USTF0",1757515135754,1.4232342,114130.0,114120.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1757515135956,1.4252342,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515137551,1.07687352,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515137757,1.25105386,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515137958,2.06501386,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515139160,2.2391942,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515139358,2.06501386,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515139545,1.25105386,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515139752,2.06505386,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515140556,0.82687352,114130.0,114120.0,0.37145119]
["bitfinex-derivatives","BTCF0:USTF0",1757515140763,1.64087352,114130.0,114120.0,0.19727085]
["bitfinex-derivatives","BTCF0:USTF0",1757515140950,1.62909352,114130.0,114120.0,0.21079085]
["bitfinex-derivatives","BTCF0:USTF0",1757515141152,1.81505386,114130.0,114120.0,0.02309051]
["bitfinex-derivatives","BTCF0:USTF0",1757515141353,1.81505386,114130.0,114120.0,0.19727085]
["bitfinex-derivatives","BTCF0:USTF0",1757515141553,1.81505386,114130.0,114120.0,0.02309051]
["bitfinex-derivatives","BTCF0:USTF0",1757515141852,1.81505386,114130.0,114120.0,0.19727085]
["bitfinex-derivatives","BTCF0:USTF0",1757515142256,1.81505386,114130.0,114120.0,0.02309051]
["bitfinex-derivatives","BTCF0:USTF0",1757515142447,1.81505386,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515142654,1.64087352,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515142853,1.9892342,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515143759,2.2392342,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515144261,2.25983304,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515145261,2.25983189,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515145662,1.44583189,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515145850,2.08569155,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515146464,1.91151121,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515146658,2.08569155,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515146961,2.25987189,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515147163,1.44583189,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515147356,2.08569155,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515147956,1.91151121,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515148363,1.83569155,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515149155,2.00987189,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515149455,1.66151121,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515149651,1.83569155,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515149857,2.00987189,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515150954,2.00987515,114130.0,114120.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1757515151156,0.03611,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515151460,1.94075163,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515151861,1.12667163,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515152062,0.95249129,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515152262,1.76657129,114110.0,114100.0,0.44750091]
["bitfinex-derivatives","BTCF0:USTF0",1757515152458,1.76657129,114110.0,114100.0,0.27432057]
["bitfinex-derivatives","BTCF0:USTF0",1757515152662,1.94971257,114110.0,114100.0,0.00300057]
["bitfinex-derivatives","BTCF0:USTF0",1757515153565,1.94971257,114110.0,114100.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1757515153863,1.95171257,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515154260,1.60335189,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515154461,1.95171257,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515154664,1.85335189,114110.0,114100.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757515154854,0.03611,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757515155169,1.74597034,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757515155559,1.74597034,114090.0,114080.0,0.02367063]
["bitfinex-derivatives","BTCF0:USTF0",1757515155959,1.74597034,114090.0,114080.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1757515156160,1.74597034,114090.0,114080.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1757515156358,1.92015068,114090.0,114080.0,0.00535063]
["bitfinex-derivatives","BTCF0:USTF0",1757515156560,1.76657558,114090.0,114080.0,0.00535063]
["bitfinex-derivatives","BTCF0:USTF0",1757515156764,1.94075592,114090.0,114080.0,0.00535063]
["bitfinex-derivatives","BTCF0:USTF0",1757515157466,0.03611,114070.0,114060.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1757515157670,1.76661558,114070.0,114060.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1757515157867,1.59243524,114070.0,114060.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1757515158165,1.59243524,114070.0,114060.0,0.02367069]
["bitfinex-derivatives","BTCF0:USTF0",1757515158364,0.74478,114070.0,114060.0,0.28722069]
["bitfinex-derivatives","BTCF0:USTF0",1757515158567,0.74478,114070.0,114060.0,0.45071384]
["bitfinex-derivatives","BTCF0:USTF0",1757515158765,0.74478,114070.0,114060.0,0.28722069]
["bitfinex-derivatives","BTCF0:USTF0",1757515158960,0.92120315,114070.0,114060.0,0.27367069]
["bitfinex-derivatives","BTCF0:USTF0",1757515159371,0.92120315,114070.0,114060.0,0.27467069]
["bitfinex-derivatives","BTCF0:USTF0",1757515159763,0.75771,114070.0,114060.0,0.27467069]
["bitfinex-derivatives","BTCF0:USTF0",1757515159970,0.75771,114070.0,114060.0,0.02467069]
["bitfinex-derivatives","BTCF0:USTF0",1757515160172,0.92120315,114070.0,114060.0,0.02467069]
["bitfinex-derivatives","BTCF0:USTF0",1757515160375,0.75771,114070.0,114060.0,0.02567069]
["bitfinex-derivatives","BTCF0:USTF0",1757515160582,1.55902,114070.0,114060.0,0.20271384]
["bitfinex-derivatives","BTCF0:USTF0",1757515160875,1.73544315,114070.0,114060.0,0.02567069]
["bitfinex-derivatives","BTCF0:USTF0",1757515161070,1.73544315,114070.0,114060.0,0.27567069]
["bitfinex-derivatives","BTCF0:USTF0",1757515161268,1.75594641,114070.0,114060.0,0.27567069]
["bitfinex-derivatives","BTCF0:USTF0",1757515161985,1.75594641,114070.0,114060.0,0.00235069]
["bitfinex-derivatives","BTCF0:USTF0",1757515162579,2.16943956,114070.0,114060.0,0.00235069]
["bitfinex-derivatives","BTCF0:USTF0",1757515162781,0.02648,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757515162985,1.22821376,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757515163183,1.37101315,114050.0,114040.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1757515163486,1.37101315,114050.0,114040.0,0.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1757515163487,1.20422,114050.0,114040.0,0.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1757515163672,1.20518,114050.0,114040.0,0.4507139]
["bitfinex-derivatives","BTCF0:USTF0",1757515164071,0.38398,114050.0,114040.0,0.28722075]
["bitfinex-derivatives","BTCF0:USTF0",1757515164378,0.02318,114050.0,114040.0,0.4517139]
["bitfinex-derivatives","BTCF0:USTF0",1757515164577,0.02318,114050.0,114040.0,0.28822075]
["bitfinex-derivatives","BTCF0:USTF0",1757515164773,0.3608,114060.0,114040.0,0.4517139]
["bitfinex-derivatives","BTCF0:USTF0",1757515165083,0.3608,114060.0,114050.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515165084,0.38398,114060.0,114050.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515165385,0.38728,114060.0,114050.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515165585,0.38398,114060.0,114050.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515165776,0.38398,114060.0,114050.0,0.45036315]
["bitfinex-derivatives","BTCF0:USTF0",1757515165976,0.3608,114060.0,114050.0,0.53803035]
["bitfinex-derivatives","BTCF0:USTF0",1757515166178,0.3638,114060.0,114050.0,0.53903035]
["bitfinex-derivatives","BTCF0:USTF0",1757515166382,0.003,114060.0,114050.0,0.53903035]
["bitfinex-derivatives","BTCF0:USTF0",1757515166583,0.003,114060.0,114050.0,0.53938107]
["bitfinex-derivatives","BTCF0:USTF0",1757515166786,0.003,114060.0,114050.0,0.90018107]
["bitfinex-derivatives","BTCF0:USTF0",1757515167375,0.005,114060.0,114050.0,0.90018107]
["bitfinex-derivatives","BTCF0:USTF0",1757515167883,0.005,114060.0,114050.0,1.06367422]
["bitfinex-derivatives","BTCF0:USTF0",1757515168087,0.005,114060.0,114050.0,0.90018107]
["bitfinex-derivatives","BTCF0:USTF0",1757515168684,0.45440149,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515168988,0.45440149,114090.0,114080.0,0.20036315]
["bitfinex-derivatives","BTCF0:USTF0",1757515169290,0.45440149,114090.0,114080.0,0.28800725]
["bitfinex-derivatives","BTCF0:USTF0",1757515169291,0.09360149,114090.0,114080.0,0.28800725]
["bitfinex-derivatives","BTCF0:USTF0",1757515169474,0.38144803,114100.0,114090.0,0.1011865]
["bitfinex-derivatives","BTCF0:USTF0",1757515169674,0.40462803,114100.0,114090.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515170290,0.57642118,114100.0,114090.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515170475,0.41292803,114100.0,114080.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1757515170680,0.41292803,114100.0,114090.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757515170881,0.03524,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515171083,0.03524,114090.0,114080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757515171084,0.62885409,114090.0,114080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757515171282,0.55953315,114090.0,114080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757515171785,0.55953315,114090.0,114080.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757515171992,0.38398,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515172490,0.38698,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515173286,0.38998,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515174085,0.55347315,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515174287,0.56553315,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515175285,0.56553315,114090.0,114070.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757515175592,0.02318,114080.0,114070.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515176491,0.09292149,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515176794,0.46172149,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515177385,0.55247315,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515177984,0.54747315,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515178392,0.38398,114090.0,114080.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757515178789,0.38898,114090.0,114080.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757515179694,0.39198,114090.0,114080.0,0.20136315]
["bitfinex-derivatives","BTCF0:USTF0",1757515180095,0.39198,114090.0,114080.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757515180294,0.46118878,114090.0,114080.0,0.20136315]
["bitfinex-derivatives","BTCF0:USTF0",1757515180594,0.03118,114090.0,114080.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757515180792,0.39198,114090.0,114080.0,0.20136315]
["bitfinex-derivatives","BTCF0:USTF0",1757515181092,0.55547315,114090.0,114080.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757515181298,0.56377315,114090.0,114080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757515181491,0.55547315,114090.0,114080.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757515181692,0.40028,114090.0,114080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757515181888,0.56377315,114090.0,114080.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757515182094,0.56377315,114090.0,114080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757515182298,0.7272663,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515182495,0.9772663,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515182699,0.03471,114060.0,114050.0,0.13619072]
["bitfinex-derivatives","BTCF0:USTF0",1757515182887,0.55900315,114060.0,114050.0,0.02264072]
["bitfinex-derivatives","BTCF0:USTF0",1757515183299,0.55900315,114060.0,114050.0,0.03592072]
["bitfinex-derivatives","BTCF0:USTF0",1757515183497,0.3831,114060.0,114050.0,0.03592072]
["bitfinex-derivatives","BTCF0:USTF0",1757515184101,0.3841,114060.0,114050.0,0.19941387]
["bitfinex-derivatives","BTCF0:USTF0",1757515184893,0.3861,114060.0,114050.0,0.19941387]
["bitfinex-derivatives","BTCF0:USTF0",1757515185298,0.56217315,114060.0,114050.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1757515185594,0.3861,114060.0,114050.0,0.19941387]
["bitfinex-derivatives","BTCF0:USTF0",1757515185994,0.3861,114060.0,114050.0,0.03592072]
["bitfinex-derivatives","BTCF0:USTF0",1757515186195,0.0253,114060.0,114050.0,0.19941387]
["bitfinex-derivatives","BTCF0:USTF0",1757515186798,0.0253,114060.0,114050.0,0.03592072]
["bitfinex-derivatives","BTCF0:USTF0",1757515187502,0.0253,114060.0,114050.0,0.19941387]
["bitfinex-derivatives","BTCF0:USTF0",1757515187799,0.003,114060.0,114050.0,0.44941387]
["bitfinex-derivatives","BTCF0:USTF0",1757515188003,0.003,114060.0,114050.0,1.27553387]
["bitfinex-derivatives","BTCF0:USTF0",1757515188398,0.07383975,114060.0,114050.0,1.27553387]
["bitfinex-derivatives","BTCF0:USTF0",1757515188598,0.003,114060.0,114050.0,1.27553387]
["bitfinex-derivatives","BTCF0:USTF0",1757515189199,0.003,114060.0,114050.0,1.63633387]
["bitfinex-derivatives","BTCF0:USTF0",1757515189400,0.003,114060.0,114050.0,1.38633387]
["bitfinex-derivatives","BTCF0:USTF0",1757515190002,0.003,114060.0,114050.0,1.22284072]
["bitfinex-derivatives","BTCF0:USTF0",1757515190205,0.003,114060.0,114050.0,1.38633387]
["bitfinex-derivatives","BTCF0:USTF0",1757515190500,0.0253,114060.0,114050.0,0.56021387]
["bitfinex-derivatives","BTCF0:USTF0",1757515190705,0.0253,114060.0,114050.0,0.86204072]
["bitfinex-derivatives","BTCF0:USTF0",1757515190906,0.0253,114060.0,114050.0,0.03592072]
["bitfinex-derivatives","BTCF0:USTF0",1757515191108,0.0253,114060.0,114050.0,0.86180072]
["bitfinex-derivatives","BTCF0:USTF0",1757515191407,0.0253,114060.0,114050.0,1.02529387]
["bitfinex-derivatives","BTCF0:USTF0",1757515191601,0.0253,114060.0,114050.0,0.86180072]
["bitfinex-derivatives","BTCF0:USTF0",1757515191807,0.003,114060.0,114050.0,1.38609387]
["bitfinex-derivatives","BTCF0:USTF0",1757515192505,0.003,114060.0,114050.0,0.56021387]
["bitfinex-derivatives","BTCF0:USTF0",1757515192707,0.0253,114060.0,114050.0,0.86164072]
["bitfinex-derivatives","BTCF0:USTF0",1757515193207,0.0253,114060.0,114050.0,0.03592072]
["bitfinex-derivatives","BTCF0:USTF0",1757515193406,0.0253,114060.0,114050.0,0.19941387]
["bitfinex-derivatives","BTCF0:USTF0",1757515193617,0.0253,114060.0,114050.0,0.19906315]
["bitfinex-derivatives","BTCF0:USTF0",1757515194398,0.0253,114060.0,114050.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757515195109,0.003,114060.0,114050.0,0.19798103]
["bitfinex-derivatives","BTCF0:USTF0",1757515195910,0.003,114060.0,114050.0,0.55878103]
["bitfinex-derivatives","BTCF0:USTF0",1757515196511,0.003,114060.0,114050.0,0.64644673]
["bitfinex-derivatives","BTCF0:USTF0",1757515196911,0.003,114060.0,114050.0,0.89644673]
["bitfinex-derivatives","BTCF0:USTF0",1757515197208,0.003,114060.0,114050.0,0.9590867]
["bitfinex-derivatives","BTCF0:USTF0",1757515197396,0.003,114060.0,114050.0,1.696821]
["bitfinex-derivatives","BTCF0:USTF0",1757515197600,0.003,114060.0,114050.0,1.7844867]
["bitfinex-derivatives","BTCF0:USTF0",1757515198505,0.003,114060.0,114050.0,1.696821]
["bitfinex-derivatives","BTCF0:USTF0",1757515198909,0.003,114060.0,114050.0,1.7844867]
["bitfinex-derivatives","BTCF0:USTF0",1757515200112,0.003,114060.0,114050.0,1.63418103]
["bitfinex-derivatives","BTCF0:USTF0",1757515200612,0.003,114060.0,114050.0,1.38354103]
["bitfinex-derivatives","BTCF0:USTF0",1757515200812,0.003,114060.0,114050.0,1.44627157]
["bitfinex-derivatives","BTCF0:USTF0",1757515201513,0.003,114060.0,114050.0,1.53393707]
["bitfinex-derivatives","BTCF0:USTF0",1757515201814,0.003,114060.0,114050.0,1.78393707]
["bitfinex-derivatives","BTCF0:USTF0",1757515202110,0.003,114060.0,114050.0,1.72120653]
["bitfinex-derivatives","BTCF0:USTF0",1757515202310,0.06847157,114080.0,114050.0,1.72120653]
["bitfinex-derivatives","BTCF0:USTF0",1757515202506,0.39378523,114100.0,114090.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757515202710,0.41608523,114100.0,114090.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757515203213,0.40350523,114100.0,114090.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757515203513,0.40325268,114100.0,114090.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757515203905,0.47296006,114100.0,114090.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757515204107,0.47996006,114100.0,114090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757515204307,0.45980738,114100.0,114090.0,0.19898103]
["bitfinex-derivatives","BTCF0:USTF0",1757515204715,0.46380738,114100.0,114090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757515206418,0.48395315,114100.0,114090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757515207020,0.44150738,114100.0,114090.0,0.19898103]
["bitfinex-derivatives","BTCF0:USTF0",1757515207514,0.011,114100.0,114090.0,0.19898103]
["bitfinex-derivatives","BTCF0:USTF0",1757515207715,0.011,114100.0,114090.0,0.55978103]
["bitfinex-derivatives","BTCF0:USTF0",1757515207918,0.011,114100.0,114090.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1757515208116,0.011,114100.0,114090.0,1.47101583]
["bitfinex-derivatives","BTCF0:USTF0",1757515208420,0.011,114100.0,114090.0,1.38338103]
["bitfinex-derivatives","BTCF0:USTF0",1757515209519,0.011,114100.0,114090.0,1.47101583]
["bitfinex-derivatives","BTCF0:USTF0",1757515209715,0.011,114100.0,114090.0,0.55978103]
["bitfinex-derivatives","BTCF0:USTF0",1757515210017,0.011,114100.0,114090.0,1.38294103]
["bitfinex-derivatives","BTCF0:USTF0",1757515211015,0.011,114100.0,114090.0,1.22053]
["bitfinex-derivatives","BTCF0:USTF0",1757515211318,0.011,114100.0,114090.0,1.78331655]
["bitfinex-derivatives","BTCF0:USTF0",1757515211522,0.02053359,114120.0,114110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757515211710,0.02053359,114120.0,114110.0,1.38046103]
["bitfinex-derivatives","BTCF0:USTF0",1757515212513,0.02053359,114120.0,114110.0,1.21805]
["bitfinex-derivatives","BTCF0:USTF0",1757515212812,0.03053359,114120.0,114110.0,1.38118103]
["bitfinex-derivatives","BTCF0:USTF0",1757515213110,0.01,114120.0,114110.0,1.46880043]
["bitfinex-derivatives","BTCF0:USTF0",1757515213311,0.38137759,114140.0,114110.0,1.71780043]
["bitfinex-derivatives","BTCF0:USTF0",1757515213513,0.38137759,114140.0,114130.0,0.19702103]
["bitfinex-derivatives","BTCF0:USTF0",1757515213514,0.40354759,114140.0,114130.0,0.19702103]
["bitfinex-derivatives","BTCF0:USTF0",1757515214921,0.40354759,114140.0,114130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757515215324,0.40754759,114140.0,114130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757515215517,0.40954759,114140.0,114130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757515216418,0.40954759,114140.0,114130.0,0.19702103]
["bitfinex-derivatives","BTCF0:USTF0",1757515216619,0.40954759,114140.0,114130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757515216819,0.39790739,114140.0,114130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757515217311,0.46749921,114140.0,114130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757515219317,0.46749921,114140.0,114130.0,0.19702103]
["bitfinex-derivatives","BTCF0:USTF0",1757515222225,0.48126921,114140.0,114120.0,0.39154797]
["bitfinex-derivatives","BTCF0:USTF0",1757515222415,0.03594,114130.0,114120.0,1.035819]
["bitfinex-derivatives","BTCF0:USTF0",1757515222616,0.02217,114130.0,114120.0,1.035819]
["bitfinex-derivatives","BTCF0:USTF0",1757515222816,0.02217,114130.0,114120.0,0.214499]
["bitfinex-derivatives","BTCF0:USTF0",1757515225023,0.02517,114130.0,114120.0,0.214499]
["bitfinex-derivatives","BTCF0:USTF0",1757515225227,0.02717,114130.0,114120.0,0.214499]
["bitfinex-derivatives","BTCF0:USTF0",1757515226132,0.005,114130.0,114120.0,0.214499]
["bitfinex-derivatives","BTCF0:USTF0",1757515227030,0.005,114130.0,114120.0,0.575299]
["bitfinex-derivatives","BTCF0:USTF0",1757515228326,0.005,114130.0,114120.0,0.6629108]
["bitfinex-derivatives","BTCF0:USTF0",1757515228534,0.005,114130.0,114120.0,0.9129108]
["bitfinex-derivatives","BTCF0:USTF0",1757515229531,0.005,114130.0,114120.0,0.825299]
["bitfinex-derivatives","BTCF0:USTF0",1757515230435,0.003,114130.0,114120.0,0.825299]
["bitfinex-derivatives","BTCF0:USTF0",1757515230635,0.005,114130.0,114120.0,0.825299]
["bitfinex-derivatives","BTCF0:USTF0",1757515231334,0.003,114130.0,114120.0,0.825299]
["bitfinex-derivatives","BTCF0:USTF0",1757515231540,0.003,114130.0,114120.0,0.66288797]
["bitfinex-derivatives","BTCF0:USTF0",1757515231832,0.003,114130.0,114120.0,0.825299]
["bitfinex-derivatives","BTCF0:USTF0",1757515232934,0.003,114130.0,114120.0,0.9129107]
["bitfinex-derivatives","BTCF0:USTF0",1757515234431,0.003,114130.0,114120.0,0.92172759]
["bitfinex-derivatives","BTCF0:USTF0",1757515236828,0.003,114130.0,114120.0,0.66288797]
["bitfinex-derivatives","BTCF0:USTF0",1757515237037,0.003,114130.0,114120.0,0.825299]
["bitfinex-derivatives","BTCF0:USTF0",1757515238140,0.003,114130.0,114120.0,1.646819]
["bitfinex-derivatives","BTCF0:USTF0",1757515238440,0.003,114130.0,114120.0,1.98569695]
["bitfinex-derivatives","BTCF0:USTF0",1757515238645,0.003,114130.0,114120.0,1.98545695]
["bitfinex-derivatives","BTCF0:USTF0",1757515239131,0.003,114130.0,114120.0,1.75326797]
["bitfinex-derivatives","BTCF0:USTF0",1757515239437,0.003,114130.0,114120.0,1.79819767]
["bitfinex-derivatives","BTCF0:USTF0",1757515240526,0.02541,114130.0,114120.0,0.86082318]
["bitfinex-derivatives","BTCF0:USTF0",1757515240727,0.39150449,114130.0,114120.0,0.05208797]
["bitfinex-derivatives","BTCF0:USTF0",1757515240939,0.27541,114130.0,114120.0,0.16818246]
["bitfinex-derivatives","BTCF0:USTF0",1757515241838,0.27541,114130.0,114120.0,0.52898246]
["bitfinex-derivatives","BTCF0:USTF0",1757515242138,0.003,114130.0,114120.0,0.84878234]
["bitfinex-derivatives","BTCF0:USTF0",1757515242337,0.003,114130.0,114120.0,0.41288797]
["bitfinex-derivatives","BTCF0:USTF0",1757515242532,0.003,114130.0,114120.0,0.64507695]
["bitfinex-derivatives","BTCF0:USTF0",1757515242734,0.003,114130.0,114120.0,1.47147695]
["bitfinex-derivatives","BTCF0:USTF0",1757515243843,0.02541,114130.0,114120.0,0.64507695]
["bitfinex-derivatives","BTCF0:USTF0",1757515244045,0.02541,114130.0,114120.0,1.47147695]
["bitfinex-derivatives","BTCF0:USTF0",1757515245140,0.003,114130.0,114120.0,1.47147695]
["bitfinex-derivatives","BTCF0:USTF0",1757515249337,0.003,114130.0,114120.0,1.53421767]
["bitfinex-derivatives","BTCF0:USTF0",1757515250548,0.003,114130.0,114120.0,1.41764318]
["bitfinex-derivatives","BTCF0:USTF0",1757515251445,0.15416449,114130.0,114120.0,0.87784797]
["bitfinex-derivatives","BTCF0:USTF0",1757515251638,0.03807,114130.0,114120.0,0.87784797]
["bitfinex-derivatives","BTCF0:USTF0",1757515252035,0.15416449,114130.0,114120.0,0.87784797]
["bitfinex-derivatives","BTCF0:USTF0",1757515252246,0.76496449,114130.0,114120.0,0.03881797]
["bitfinex-derivatives","BTCF0:USTF0",1757515252644,0.64887,114130.0,114120.0,0.03881797]
["bitfinex-derivatives","BTCF0:USTF0",1757515252845,0.63621,114130.0,114120.0,0.05278797]
["bitfinex-derivatives","BTCF0:USTF0",1757515253045,0.27541,114130.0,114120.0,0.28497695]
["bitfinex-derivatives","BTCF0:USTF0",1757515253552,0.27541,114130.0,114120.0,0.16888246]
["bitfinex-derivatives","BTCF0:USTF0",1757515255255,0.27541,114130.0,114120.0,0.05278797]
["bitfinex-derivatives","BTCF0:USTF0",1757515255448,0.27541,114130.0,114120.0,0.16888246]
["bitfinex-derivatives","BTCF0:USTF0",1757515256356,0.81040711,114130.0,114120.0,0.20950711]
["bitfinex-derivatives","BTCF0:USTF0",1757515256662,0.82306711,114130.0,114120.0,0.20950711]
["bitfinex-derivatives","BTCF0:USTF0",1757515256852,0.64887,114130.0,114120.0,0.20950711]
["bitfinex-derivatives","BTCF0:USTF0",1757515257055,0.82306711,114130.0,114120.0,0.20950711]
["bitfinex-derivatives","BTCF0:USTF0",1757515258456,0.82306711,114130.0,114120.0,0.19553711]
["bitfinex-derivatives","BTCF0:USTF0",1757515258952,0.82306711,114130.0,114120.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757515259157,0.82306711,114130.0,114120.0,0.19553711]
["bitfinex-derivatives","BTCF0:USTF0",1757515260058,0.64887,114130.0,114120.0,0.19553711]
["bitfinex-derivatives","BTCF0:USTF0",1757515260257,0.82306711,114130.0,114120.0,0.19553711]
["bitfinex-derivatives","BTCF0:USTF0",1757515260754,0.64887,114130.0,114120.0,0.19553711]
["bitfinex-derivatives","BTCF0:USTF0",1757515260949,0.64887,114130.0,114120.0,0.20950711]
["bitfinex-derivatives","BTCF0:USTF0",1757515260950,0.63621,114130.0,114120.0,0.20950711]
["bitfinex-derivatives","BTCF0:USTF0",1757515261152,0.63621,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757515261153,0.27541,114130.0,114120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757515261353,0.27541,114130.0,114120.0,0.38370422]
["bitfinex-derivatives","BTCF0:USTF0",1757515261557,0.27541,114130.0,114120.0,0.40162182]
["bitfinex-derivatives","BTCF0:USTF0",1757515261961,0.21226711,114130.0,114120.0,0.0392576]
["bitfinex-derivatives","BTCF0:USTF0",1757515262267,0.99726422,114130.0,114120.0,0.0179176]
["bitfinex-derivatives","BTCF0:USTF0",1757515262458,0.01266,114120.0,114110.0,0.01758952]
["bitfinex-derivatives","BTCF0:USTF0",1757515262657,0.74426422,114120.0,114110.0,0.01758952]
["bitfinex-derivatives","BTCF0:USTF0",1757515263756,0.74426422,114120.0,114110.0,0.03867952]
["bitfinex-derivatives","BTCF0:USTF0",1757515264066,0.57006711,114120.0,114110.0,0.21287663]
["bitfinex-derivatives","BTCF0:USTF0",1757515264265,0.57006711,114120.0,114110.0,0.21279663]
["bitfinex-derivatives","BTCF0:USTF0",1757515265058,0.02241,114120.0,114110.0,0.22676663]
["bitfinex-derivatives","BTCF0:USTF0",1757515265455,0.21026711,114120.0,114110.0,0.58756663]
["bitfinex-derivatives","BTCF0:USTF0",1757515265766,0.03607,114120.0,114110.0,0.22676663]
["bitfinex-derivatives","BTCF0:USTF0",1757515266264,0.02341,114120.0,114110.0,0.22676663]
["bitfinex-derivatives","BTCF0:USTF0",1757515267069,0.38421,114120.0,114110.0,0.22676663]
["bitfinex-derivatives","BTCF0:USTF0",1757515269771,0.38421,114120.0,114110.0,0.22676663]
["bitfinex-derivatives","BTCF0:USTF0",1757515271570,0.57231711,114120.0,114110.0,0.21279663]
["bitfinex-derivatives","BTCF0:USTF0",1757515273971,0.57231711,114120.0,114110.0,0.22659663]
["bitfinex-derivatives","BTCF0:USTF0",1757515274570,0.57231711,114120.0,114110.0,0.05239952]
["bitfinex-derivatives","BTCF0:USTF0",1757515274765,0.57231711,114120.0,114110.0,0.22659663]
["bitfinex-derivatives","BTCF0:USTF0",1757515275166,0.39812,114120.0,114110.0,0.22659663]
["bitfinex-derivatives","BTCF0:USTF0",1757515275672,0.57231711,114120.0,114110.0,0.22659663]
["bitfinex-derivatives","BTCF0:USTF0",1757515277173,0.03701,114110.0,114100.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1757515277467,1.40016711,114110.0,114100.0,0.04006807]
["bitfinex-derivatives","BTCF0:USTF0",1757515277774,1.57436422,114110.0,114100.0,0.01791807]
["bitfinex-derivatives","BTCF0:USTF0",1757515277972,1.82436422,114110.0,114100.0,0.01791807]
["bitfinex-derivatives","BTCF0:USTF0",1757515278175,1.82436422,114110.0,114080.0,0.62921593]
["bitfinex-derivatives","BTCF0:USTF0",1757515278367,0.57200711,114090.0,114080.0,0.0396581]
["bitfinex-derivatives","BTCF0:USTF0",1757515278573,1.40016711,114090.0,114080.0,0.27676125]
["bitfinex-derivatives","BTCF0:USTF0",1757515278768,1.22597,114090.0,114080.0,0.21385521]
["bitfinex-derivatives","BTCF0:USTF0",1757515278967,1.40016711,114090.0,114080.0,0.21385521]
["bitfinex-derivatives","BTCF0:USTF0",1757515279278,1.23479737,114090.0,114080.0,0.21381521]
["bitfinex-derivatives","BTCF0:USTF0",1757515279478,0.58083448,114090.0,114080.0,0.21381521]
["bitfinex-derivatives","BTCF0:USTF0",1757515279771,1.40875448,114090.0,114080.0,0.21381521]
["bitfinex-derivatives","BTCF0:USTF0",1757515280471,1.40875448,114090.0,114080.0,0.0174681]
["bitfinex-derivatives","BTCF0:USTF0",1757515280663,1.40875448,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515281271,0.58083448,114090.0,114080.0,0.19834711]
["bitfinex-derivatives","BTCF0:USTF0",1757515281574,1.40847448,114090.0,114080.0,0.21214711]
["bitfinex-derivatives","BTCF0:USTF0",1757515281774,1.23427737,114090.0,114080.0,0.19934711]
["bitfinex-derivatives","BTCF0:USTF0",1757515281976,1.40847448,114090.0,114080.0,0.19934711]
["bitfinex-derivatives","BTCF0:USTF0",1757515282775,1.40847448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515283376,1.40847448,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757515283565,1.23427737,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515283764,1.40847448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515284076,1.40847448,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757515284779,1.40823448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515284977,1.40835448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515285277,1.40839448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515285580,0.58083448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515285769,1.40843448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515285969,1.40843448,114090.0,114080.0,0.19934711]
["bitfinex-derivatives","BTCF0:USTF0",1757515287174,1.40843448,114090.0,114080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757515287380,1.40843448,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757515287681,1.83263159,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757515287883,0.0231,114060.0,114050.0,0.45965604]
["bitfinex-derivatives","BTCF0:USTF0",1757515288080,0.19729711,114060.0,114050.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757515288285,0.0231,114060.0,114050.0,0.57094711]
["bitfinex-derivatives","BTCF0:USTF0",1757515288475,0.0231,114070.0,114060.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757515288676,0.3839,114080.0,114070.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757515288867,0.3839,114080.0,114070.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515289067,0.0231,114080.0,114070.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515290074,0.0231,114080.0,114070.0,0.21214711]
["bitfinex-derivatives","BTCF0:USTF0",1757515290477,0.0231,114080.0,114070.0,0.21414711]
["bitfinex-derivatives","BTCF0:USTF0",1757515291082,0.55809711,114080.0,114070.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757515291277,0.55809711,114080.0,114070.0,0.21414711]
["bitfinex-derivatives","BTCF0:USTF0",1757515292283,0.19729711,114080.0,114070.0,0.21414711]
["bitfinex-derivatives","BTCF0:USTF0",1757515292874,0.37471,114100.0,114080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757515293076,1.21058,114100.0,114090.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515293388,0.3839,114100.0,114090.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515293680,0.55809711,114100.0,114090.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515294084,0.55809711,114100.0,114090.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757515294386,1.57304422,114100.0,114090.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757515294582,0.03701,114080.0,114070.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757515294886,0.0231,114080.0,114070.0,0.21214711]
["bitfinex-derivatives","BTCF0:USTF0",1757515295383,0.0231,114080.0,114070.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515296384,0.0231,114080.0,114070.0,0.21214711]
["bitfinex-derivatives","BTCF0:USTF0",1757515296684,1.2119,114090.0,114080.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757515296884,1.2119,114090.0,114080.0,0.38434422]
["bitfinex-derivatives","BTCF0:USTF0",1757515297080,0.3839,114090.0,114080.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515297290,0.57200711,114090.0,114080.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515297885,0.57200711,114090.0,114080.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757515298285,0.57200711,114090.0,114080.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515298985,0.55809711,114090.0,114080.0,0.21014711]
["bitfinex-derivatives","BTCF0:USTF0",1757515299288,0.55809711,114090.0,114080.0,0.21214711]
["bitfinex-derivatives","BTCF0:USTF0",1757515299988,0.0231,114090.0,114080.0,0.74714422]
["bitfinex-derivatives","BTCF0:USTF0",1757515304186,0.38287,114100.0,114090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757515304390,0.07163566,114110.0,114100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757515304691,0.02207,114110.0,114100.0,0.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1757515305990,0.02207,114110.0,114100.0,0.75326138]
["bitfinex-derivatives","BTCF0:USTF0",1757515306494,0.02207,114110.0,114100.0,0.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1757515306794,0.02207,114110.0,114100.0,0.57048711]
["bitfinex-derivatives","BTCF0:USTF0",1757515306996,0.02307,114110.0,114100.0,0.57048711]
["bitfinex-derivatives","BTCF0:USTF0",1757515307695,0.02407,114110.0,114100.0,0.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1757515307896,0.02407,114110.0,114100.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757515308087,0.02407,114110.0,114100.0,0.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1757515308296,0.02407,114110.0,114100.0,0.57048711]
["bitfinex-derivatives","BTCF0:USTF0",1757515308596,0.02407,114110.0,114100.0,0.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1757515309900,0.02407,114110.0,114100.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757515310098,0.02407,114110.0,114100.0,0.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1757515312602,0.002,114110.0,114100.0,1.00650703]
["bitfinex-derivatives","BTCF0:USTF0",1757515312902,0.002,114110.0,114100.0,1.06941307]
["bitfinex-derivatives","BTCF0:USTF0",1757515313293,0.40330381,114140.0,114130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757515313695,0.04250381,114140.0,114130.0,0.20968711]
["bitfinex-derivatives","BTCF0:USTF0",1757515314393,0.21670092,114140.0,114130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757515314594,0.21670092,114140.0,114130.0,0.20968711]
["bitfinex-derivatives","BTCF0:USTF0",1757515314996,0.21670092,114140.0,114130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757515315297,0.21670092,114140.0,114130.0,0.20968711]
["bitfinex-derivatives","BTCF0:USTF0",1757515315497,0.04250381,114140.0,114130.0,0.20968711]
["bitfinex-derivatives","BTCF0:USTF0",1757515315698,0.05050381,114140.0,114130.0,0.20968711]
["bitfinex-derivatives","BTCF0:USTF0",1757515318402,0.05050381,114140.0,114130.0,0.15159002]
["bitfinex-derivatives","BTCF0:USTF0",1757515321804,0.54090383,114140.0,114130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757515324602,0.54090383,114140.0,114130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757515324603,0.18010383,114140.0,114130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757515325102,0.54090383,114140.0,114130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757515325698,0.54090383,114140.0,114130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757515326196,0.54090383,114140.0,114130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757515327610,0.54090383,114140.0,114130.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757515328104,0.54090383,114140.0,114130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757515328706,0.52047002,114140.0,114130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757515329800,0.88657004,114140.0,114130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757515330000,0.77047002,114140.0,114130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757515330705,0.39087,114140.0,114130.0,0.15111002]
["bitfinex-derivatives","BTCF0:USTF0",1757515330996,0.03007,114140.0,114130.0,0.15111002]
["bitfinex-derivatives","BTCF0:USTF0",1757515331801,0.03007,114140.0,114130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757515332207,0.02907,114140.0,114130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757515332416,0.02907,114140.0,114130.0,0.15111002]
["bitfinex-derivatives","BTCF0:USTF0",1757515332812,0.02807,114140.0,114130.0,0.15111002]
["bitfinex-derivatives","BTCF0:USTF0",1757515336516,0.14417002,114140.0,114130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757515336706,0.02807,114140.0,114130.0,0.15111002]
["bitfinex-derivatives","BTCF0:USTF0",1757515337711,0.02807,114140.0,114130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757515338014,0.02807,114140.0,114130.0,0.15111002]
["bitfinex-derivatives","BTCF0:USTF0",1757515340416,0.006,114140.0,114130.0,0.96561214]
["bitfinex-derivatives","BTCF0:USTF0",1757515340604,0.006,114140.0,114130.0,1.02829532]
["bitfinex-derivatives","BTCF0:USTF0",1757515340809,0.006,114140.0,114130.0,1.04417513]
["bitfinex-derivatives","BTCF0:USTF0",1757515341217,0.006,114140.0,114130.0,1.03736364]
["bitfinex-derivatives","BTCF0:USTF0",1757515342109,0.002,114140.0,114130.0,1.03736364]
["bitfinex-derivatives","BTCF0:USTF0",1757515342316,0.002,114140.0,114130.0,1.03836364]
["bitfinex-derivatives","BTCF0:USTF0",1757515342510,0.002,114140.0,114130.0,0.7185615]
["bitfinex-derivatives","BTCF0:USTF0",1757515342813,0.002,114140.0,114130.0,0.46265867]
["bitfinex-derivatives","BTCF0:USTF0",1757515343014,0.002,114140.0,114130.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1757515343015,0.13816002,114140.0,114130.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1757515343316,0.02206,114140.0,114130.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1757515343511,0.02206,114140.0,114130.0,0.58851869]
["bitfinex-derivatives","BTCF0:USTF0",1757515343712,0.02206,114140.0,114130.0,0.52567002]
["bitfinex-derivatives","BTCF0:USTF0",1757515343912,0.02206,114140.0,114130.0,0.52767002]
["bitfinex-derivatives","BTCF0:USTF0",1757515344112,0.02206,114140.0,114130.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1757515344416,0.02206,114140.0,114130.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1757515344617,0.02206,114140.0,114130.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1757515344804,0.51206002,114140.0,114130.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757515345209,0.51206002,114140.0,114130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757515346217,0.51206002,114140.0,114130.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757515346718,0.76206002,114140.0,114130.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757515350914,0.76206002,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515351410,0.76206002,114140.0,114130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757515351811,0.64596,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515352006,0.87816004,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515355513,0.8981008,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515356022,0.89810139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515358226,1.71898139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515359316,1.46898139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515361123,1.46814139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515361823,0.64810139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515362023,1.46814139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515362223,1.46794139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515363114,1.46762139,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515364222,0.41590135,114140.0,114130.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757515364424,1.33162002,114140.0,114130.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757515365820,1.35148687,114140.0,114130.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757515368327,1.23538685,114140.0,114130.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757515368626,1.46758689,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757515368829,1.46758689,114140.0,114130.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757515368830,1.46858689,114140.0,114130.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757515370226,1.44872004,114140.0,114130.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757515370629,1.44872004,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515370825,1.46958502,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515371529,1.46858502,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515371721,1.46958502,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515374226,0.65002502,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515374426,1.46894502,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515380336,1.58518402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515381133,0.76626402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515381334,1.58518402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515382238,1.58518402,114140.0,114130.0,0.20549952]
["bitfinex-derivatives","BTCF0:USTF0",1757515382438,1.58518402,114140.0,114130.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757515382643,1.58518402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515383029,1.23674498,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515383225,1.58518402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515386342,0.94048354,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515386534,1.58514402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515396441,0.41782498,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515396750,1.58502402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515398746,0.76626402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515398941,1.58498402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515399344,0.76626402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515399544,1.58494402,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515400748,1.75916354,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515400952,0.38229904,114110.0,114090.0,0.15471166]
["bitfinex-derivatives","BTCF0:USTF0",1757515401143,1.56209904,114100.0,114090.0,0.09813867]
["bitfinex-derivatives","BTCF0:USTF0",1757515401748,1.56209904,114100.0,114090.0,0.08483867]
["bitfinex-derivatives","BTCF0:USTF0",1757515402244,0.56919952,114100.0,114090.0,0.26205819]
["bitfinex-derivatives","BTCF0:USTF0",1757515402452,1.4458068,114100.0,114090.0,0.10178867]
["bitfinex-derivatives","BTCF0:USTF0",1757515402646,1.4458068,114100.0,114090.0,0.27600819]
["bitfinex-derivatives","BTCF0:USTF0",1757515402841,1.62002632,114100.0,114090.0,0.09878867]
["bitfinex-derivatives","BTCF0:USTF0",1757515403053,1.62002632,114100.0,114090.0,0.10478867]
["bitfinex-derivatives","BTCF0:USTF0",1757515403254,1.62002632,114100.0,114090.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757515403854,1.62002632,114100.0,114090.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757515404056,1.62002632,114100.0,114090.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757515404554,1.64174864,114100.0,114090.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757515406050,1.64174864,114100.0,114090.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757515406250,1.64174864,114100.0,114090.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757515407049,0.4746696,114100.0,114090.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757515407250,0.63578912,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515407465,1.45438912,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515407752,0.63578912,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515407955,1.45438912,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515408159,1.45438912,114100.0,114090.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757515408352,1.62860864,114100.0,114090.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757515408961,0.81000864,114100.0,114090.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757515410056,0.81000864,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515410852,0.4615696,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515411062,0.63578912,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515411757,0.63578912,114100.0,114090.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757515412056,0.63578912,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515412261,0.38188,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515412458,0.56497758,114100.0,114090.0,0.21515952]
["bitfinex-derivatives","BTCF0:USTF0",1757515413057,0.56497758,114100.0,114090.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757515413259,0.38188,114100.0,114090.0,0.63937904]
["bitfinex-derivatives","BTCF0:USTF0",1757515413460,0.02108,114110.0,114100.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757515413656,0.19529952,114110.0,114100.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515414969,0.55609952,114110.0,114100.0,0.21115952]
["bitfinex-derivatives","BTCF0:USTF0",1757515415662,0.3608,114110.0,114100.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757515415962,0.46076274,114120.0,114110.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757515416162,0.63498226,114120.0,114110.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515416754,0.02108,114120.0,114110.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515416960,0.02108,114120.0,114110.0,0.27300819]
["bitfinex-derivatives","BTCF0:USTF0",1757515417358,0.38125814,114130.0,114110.0,0.63380819]
["bitfinex-derivatives","BTCF0:USTF0",1757515417663,0.04153814,114130.0,114120.0,0.44722771]
["bitfinex-derivatives","BTCF0:USTF0",1757515418059,0.04153814,114130.0,114120.0,0.69722771]
["bitfinex-derivatives","BTCF0:USTF0",1757515418766,0.04153814,114130.0,114120.0,0.63437904]
["bitfinex-derivatives","BTCF0:USTF0",1757515419263,0.04153814,114130.0,114120.0,0.38437904]
["bitfinex-derivatives","BTCF0:USTF0",1757515419457,0.04253814,114130.0,114120.0,0.38437904]
["bitfinex-derivatives","BTCF0:USTF0",1757515419860,0.04153814,114130.0,114120.0,0.38437904]
["bitfinex-derivatives","BTCF0:USTF0",1757515420167,0.04253814,114130.0,114120.0,0.38437904]
["bitfinex-derivatives","BTCF0:USTF0",1757515420465,0.04253814,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515420667,0.40333814,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515421067,0.40233814,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515421371,0.04153814,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515422760,0.21575766,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515424167,0.04153814,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515424561,0.21575766,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515425163,0.02108,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515425366,0.19529952,114130.0,114120.0,0.21015952]
["bitfinex-derivatives","BTCF0:USTF0",1757515426158,0.20817952,114130.0,114120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757515426469,0.03396,114130.0,114120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757515426667,0.20817952,114130.0,114120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757515427266,0.20817952,114130.0,114120.0,0.20931952]
["bitfinex-derivatives","BTCF0:USTF0",1757515427471,0.19529952,114130.0,114120.0,0.20931952]
["bitfinex-derivatives","BTCF0:USTF0",1757515429373,0.02108,114130.0,114120.0,0.20931952]
["bitfinex-derivatives","BTCF0:USTF0",1757515429566,0.19529952,114130.0,114120.0,0.20931952]
["bitfinex-derivatives","BTCF0:USTF0",1757515429768,0.19529952,114130.0,114120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757515429981,0.19529952,114130.0,114120.0,0.20931952]
["bitfinex-derivatives","BTCF0:USTF0",1757515431873,0.19529952,114130.0,114120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757515432275,0.20817952,114130.0,114120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757515432477,0.56897952,114130.0,114120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757515432667,0.01288,114120.0,114110.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757515432872,0.20972952,114120.0,114110.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757515433068,0.38394904,114120.0,114110.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757515433578,0.20972952,114120.0,114110.0,0.19738952]
["bitfinex-derivatives","BTCF0:USTF0",1757515433774,0.03551,114120.0,114110.0,0.21049952]
["bitfinex-derivatives","BTCF0:USTF0",1757515433978,0.20972952,114120.0,114110.0,0.21149952]
["bitfinex-derivatives","BTCF0:USTF0",1757515434380,0.20972952,114120.0,114110.0,0.21249952]
["bitfinex-derivatives","BTCF0:USTF0",1757515434880,0.38394904,114120.0,114110.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757515435080,0.38394904,114120.0,114110.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757515436073,0.02263,114120.0,114110.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757515436273,0.19684952,114120.0,114110.0,0.21249952]
["bitfinex-derivatives","BTCF0:USTF0",1757515438376,0.02263,114120.0,114110.0,0.21249952]
["bitfinex-derivatives","BTCF0:USTF0",1757515438681,0.19684952,114120.0,114110.0,0.21249952]
["bitfinex-derivatives","BTCF0:USTF0",1757515439983,0.02263,114120.0,114110.0,0.21249952]
["bitfinex-derivatives","BTCF0:USTF0",1757515440184,0.19684952,114120.0,114110.0,0.21249952]
["bitfinex-derivatives","BTCF0:USTF0",1757515441586,0.02263,114120.0,114110.0,0.21249952]
["bitfinex-derivatives","BTCF0:USTF0",1757515442475,0.02263,114120.0,114110.0,0.15441269]
["bitfinex-derivatives","BTCF0:USTF0",1757515442676,0.49956269,114130.0,114120.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757515444685,0.38343,114130.0,114120.0,0.15241269]
["bitfinex-derivatives","BTCF0:USTF0",1757515445386,0.49956269,114130.0,114120.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757515445981,0.02263,114130.0,114120.0,0.15241269]
["bitfinex-derivatives","BTCF0:USTF0",1757515446283,0.02263,114130.0,114120.0,0.21526136]
["bitfinex-derivatives","BTCF0:USTF0",1757515447677,0.43850383,114140.0,114120.0,0.33139405]
["bitfinex-derivatives","BTCF0:USTF0",1757515447880,0.38343,114140.0,114130.0,0.21526136]
["bitfinex-derivatives","BTCF0:USTF0",1757515448783,0.3608,114140.0,114130.0,0.21526136]
["bitfinex-derivatives","BTCF0:USTF0",1757515448984,0.38407,114150.0,114140.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757515449189,0.38407,114150.0,114140.0,0.21491812]
["bitfinex-derivatives","BTCF0:USTF0",1757515449582,0.02327,114150.0,114140.0,0.21491812]
["bitfinex-derivatives","BTCF0:USTF0",1757515450086,0.02369,114160.0,114150.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757515450287,0.02369,114160.0,114150.0,0.21487786]
["bitfinex-derivatives","BTCF0:USTF0",1757515450684,0.38449,114160.0,114150.0,0.15203269]
["bitfinex-derivatives","BTCF0:USTF0",1757515451085,0.02369,114160.0,114150.0,0.15203269]
["bitfinex-derivatives","BTCF0:USTF0",1757515451384,0.38449,114160.0,114150.0,0.15203269]
["bitfinex-derivatives","BTCF0:USTF0",1757515451588,0.38449,114160.0,114150.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757515452492,0.39049,114160.0,114150.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757515457790,0.39049,114160.0,114150.0,0.15203269]
["bitfinex-derivatives","BTCF0:USTF0",1757515458187,0.39049,114160.0,114150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515458188,0.51943269,114160.0,114150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515458492,0.4033,114160.0,114150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515458692,0.51943269,114160.0,114150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515459694,0.63556538,114160.0,114150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515460797,0.4033,114160.0,114150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515460998,0.51943269,114160.0,114150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515461193,0.03608,114150.0,114140.0,0.05371993]
["bitfinex-derivatives","BTCF0:USTF0",1757515461495,0.03608,114150.0,114140.0,0.04062993]
["bitfinex-derivatives","BTCF0:USTF0",1757515461496,0.15221269,114150.0,114140.0,0.04062993]
["bitfinex-derivatives","BTCF0:USTF0",1757515461888,0.15221269,114150.0,114140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515462090,0.51301269,114150.0,114140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515462397,0.51501269,114150.0,114140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515463500,0.51701269,114150.0,114140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515469015,0.40088,114150.0,114140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515469207,0.40088,114150.0,114140.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757515469510,0.51701269,114150.0,114140.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757515469809,0.51701269,114150.0,114140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515473912,0.40088,114150.0,114140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757515474116,0.51701269,114150.0,114140.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757515474315,0.38807,114150.0,114140.0,0.15195269]
["bitfinex-derivatives","BTCF0:USTF0",1757515475614,0.50420269,114150.0,114140.0,0.15195269]
["bitfinex-derivatives","BTCF0:USTF0",1757515477212,0.38807,114150.0,114140.0,0.15195269]
["bitfinex-derivatives","BTCF0:USTF0",1757515478715,0.38807,114150.0,114140.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515478908,0.51724269,114150.0,114140.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515481819,0.50420269,114150.0,114140.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515484022,0.38807,114150.0,114140.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515484225,0.50420269,114150.0,114140.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515485322,0.50420269,114150.0,114140.0,0.15195269]
["bitfinex-derivatives","BTCF0:USTF0",1757515487321,0.51724269,114150.0,114140.0,0.13886269]
["bitfinex-derivatives","BTCF0:USTF0",1757515487516,0.51724269,114150.0,114140.0,0.20170786]
["bitfinex-derivatives","BTCF0:USTF0",1757515488226,0.51724269,114150.0,114140.0,0.08557517]
["bitfinex-derivatives","BTCF0:USTF0",1757515488619,0.51724269,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515489622,0.51524269,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515490829,0.51524269,114150.0,114140.0,0.08557517]
["bitfinex-derivatives","BTCF0:USTF0",1757515491019,0.51324269,114150.0,114140.0,0.08557517]
["bitfinex-derivatives","BTCF0:USTF0",1757515492830,0.51324269,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515494530,0.50020269,114150.0,114140.0,0.21439786]
["bitfinex-derivatives","BTCF0:USTF0",1757515495829,0.50020269,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515497332,0.38407,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515497628,0.50020269,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515497827,0.38407,114150.0,114140.0,0.21439786]
["bitfinex-derivatives","BTCF0:USTF0",1757515498032,0.02327,114150.0,114140.0,0.58053055]
["bitfinex-derivatives","BTCF0:USTF0",1757515498328,0.02327,114150.0,114140.0,0.46439786]
["bitfinex-derivatives","BTCF0:USTF0",1757515498832,0.38407,114150.0,114140.0,0.34826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515499021,0.38407,114150.0,114140.0,0.46439786]
["bitfinex-derivatives","BTCF0:USTF0",1757515499217,0.51324269,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515499422,0.51324269,114150.0,114140.0,0.08557517]
["bitfinex-derivatives","BTCF0:USTF0",1757515500932,0.39711,114150.0,114140.0,0.08557517]
["bitfinex-derivatives","BTCF0:USTF0",1757515501334,0.51324269,114150.0,114140.0,0.08557517]
["bitfinex-derivatives","BTCF0:USTF0",1757515503125,0.39711,114150.0,114140.0,0.08557517]
["bitfinex-derivatives","BTCF0:USTF0",1757515503329,0.51324269,114150.0,114140.0,0.09826517]
["bitfinex-derivatives","BTCF0:USTF0",1757515503843,0.38407,114150.0,114140.0,0.21439786]
["bitfinex-derivatives","BTCF0:USTF0",1757515504237,0.02327,114150.0,114140.0,0.58053055]
["bitfinex-derivatives","BTCF0:USTF0",1757515504432,0.02327,114150.0,114140.0,0.6335644]
["bitfinex-derivatives","BTCF0:USTF0",1757515505634,0.02209,114160.0,114150.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757515505834,0.02209,114160.0,114150.0,0.80573336]
["bitfinex-derivatives","BTCF0:USTF0",1757515506032,0.00042,114160.0,114150.0,0.9927544]
["bitfinex-derivatives","BTCF0:USTF0",1757515506236,0.00042,114160.0,114150.0,1.07131739]
["bitfinex-derivatives","BTCF0:USTF0",1757515506936,0.00142,114160.0,114150.0,1.07131739]
["bitfinex-derivatives","BTCF0:USTF0",1757515507338,0.00142,114160.0,114150.0,0.9927544]
["bitfinex-derivatives","BTCF0:USTF0",1757515507538,0.02309,114160.0,114150.0,1.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1757515508238,0.02309,114160.0,114150.0,1.2746822]
["bitfinex-derivatives","BTCF0:USTF0",1757515508536,0.02309,114160.0,114150.0,1.33757544]
["bitfinex-derivatives","BTCF0:USTF0",1757515508934,0.02309,114160.0,114150.0,0.52077544]
["bitfinex-derivatives","BTCF0:USTF0",1757515509233,0.9950744,114160.0,114150.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757515509436,0.01281,114150.0,114140.0,0.36633324]
["bitfinex-derivatives","BTCF0:USTF0",1757515509626,0.5709422,114150.0,114140.0,0.54040544]
["bitfinex-derivatives","BTCF0:USTF0",1757515510532,0.5709422,114150.0,114140.0,0.35364324]
["bitfinex-derivatives","BTCF0:USTF0",1757515510837,0.5709422,114150.0,114140.0,0.52771544]
["bitfinex-derivatives","BTCF0:USTF0",1757515511037,0.39687,114150.0,114140.0,0.54047544]
["bitfinex-derivatives","BTCF0:USTF0",1757515511235,0.5709422,114150.0,114140.0,0.54047544]
["bitfinex-derivatives","BTCF0:USTF0",1757515513145,0.5709422,114150.0,114140.0,0.36640324]
["bitfinex-derivatives","BTCF0:USTF0",1757515513441,0.5709422,114150.0,114140.0,0.54047544]
["bitfinex-derivatives","BTCF0:USTF0",1757515514242,0.39687,114150.0,114140.0,0.54047544]
["bitfinex-derivatives","BTCF0:USTF0",1757515514444,0.5709422,114150.0,114140.0,0.27137544]
["bitfinex-derivatives","BTCF0:USTF0",1757515515339,0.5709422,114150.0,114140.0,0.2084822]
["bitfinex-derivatives","BTCF0:USTF0",1757515516350,0.5709422,114150.0,114140.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757515516542,0.5709422,114150.0,114140.0,0.2084822]
["bitfinex-derivatives","BTCF0:USTF0",1757515518247,0.5709422,114150.0,114140.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1757515518648,0.5709422,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515520953,0.5709422,114150.0,114140.0,0.10110324]
["bitfinex-derivatives","BTCF0:USTF0",1757515521248,0.5581322,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515521449,0.38406,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515521639,0.5581322,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515522448,0.38406,114150.0,114140.0,0.44924764]
["bitfinex-derivatives","BTCF0:USTF0",1757515522652,0.5581322,114150.0,114140.0,0.44924764]
["bitfinex-derivatives","BTCF0:USTF0",1757515522842,0.5581322,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515524953,0.5581322,114150.0,114140.0,0.10110324]
["bitfinex-derivatives","BTCF0:USTF0",1757515525252,0.5581322,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515525952,0.5581322,114150.0,114140.0,0.10110324]
["bitfinex-derivatives","BTCF0:USTF0",1757515526150,0.5581322,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515528556,0.5581322,114150.0,114140.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1757515532053,0.5581322,114150.0,114140.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1757515533663,0.5581322,114150.0,114140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1757515533664,0.9950144,114150.0,114140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1757515533851,0.9950144,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515534253,1.8112944,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515534451,1.8112544,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515534652,1.6371822,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515534851,0.8209422,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515535056,1.6371822,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515535752,1.46311,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515535958,1.6371822,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515537352,1.8112544,114150.0,114140.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757515539264,0.7450144,114150.0,114140.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757515539562,1.5611744,114150.0,114140.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757515540552,1.5611744,114150.0,114140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1757515541052,1.58124244,114150.0,114140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1757515541261,1.5611744,114150.0,114140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1757515541461,1.58123947,114150.0,114140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1757515541658,0.03238,114130.0,114120.0,0.06289324]
["bitfinex-derivatives","BTCF0:USTF0",1757515541958,1.5574444,114130.0,114110.0,0.09308238]
["bitfinex-derivatives","BTCF0:USTF0",1757515542154,0.3826244,114120.0,114110.0,0.11634238]
["bitfinex-derivatives","BTCF0:USTF0",1757515542666,0.39528,114120.0,114110.0,0.11634238]
["bitfinex-derivatives","BTCF0:USTF0",1757515542963,0.7434244,114120.0,114110.0,0.11634238]
["bitfinex-derivatives","BTCF0:USTF0",1757515543166,0.7434244,114120.0,114110.0,0.04068914]
["bitfinex-derivatives","BTCF0:USTF0",1757515543565,0.7434244,114120.0,114110.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757515543757,0.7434244,114120.0,114110.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757515544660,0.7434244,114120.0,114110.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757515545663,0.81246771,114120.0,114110.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757515546273,0.81246771,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515547358,0.47293331,114120.0,114110.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757515547558,0.82107771,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515550968,0.03425,114110.0,114100.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515551167,1.5592344,114110.0,114100.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515552070,1.5592344,114110.0,114100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515552957,1.82942581,114110.0,114100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515553567,1.01338581,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515553760,1.82938581,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515553961,1.82938581,114110.0,114100.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515554161,1.82938581,114110.0,114100.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515554565,1.82938581,114110.0,114100.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1757515554566,1.82942581,114110.0,114100.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1757515554763,1.01338581,114110.0,114100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515554968,1.65531361,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515555168,1.82938581,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515555372,1.01338581,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515555872,1.82938581,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515556167,1.82938581,114110.0,114100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515557571,1.01338581,114110.0,114100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515557771,1.82942581,114110.0,114100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515558065,1.01338581,114110.0,114100.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515558270,1.01338581,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515558571,1.82938581,114110.0,114100.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757515558868,1.82938581,114110.0,114100.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757515559070,1.82938581,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515560660,1.40527361,114110.0,114100.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757515561061,0.40243141,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515561275,1.39242361,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515561862,1.40523361,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515562064,1.40523361,114110.0,114100.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1757515563673,1.39242361,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515565472,1.21835141,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515565668,1.39242361,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515566375,1.33453512,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515568273,1.21835141,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515568573,1.33453512,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515568776,1.33437512,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515569167,0.40243141,114110.0,114100.0,0.40475371]
["bitfinex-derivatives","BTCF0:USTF0",1757515569366,0.51861512,114110.0,114100.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757515570463,0.53142512,114110.0,114100.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757515570970,0.89760883,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515571375,0.91768086,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515571676,0.68531344,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515571973,0.91768086,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515576174,1.03386457,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757515576380,0.03145,114100.0,114090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515576678,0.64468945,114100.0,114090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515576870,1.46028945,114100.0,114090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515577271,1.22792203,114100.0,114090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515577478,1.46028945,114100.0,114090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757515578179,1.46028945,114100.0,114090.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515578375,1.46032945,114100.0,114090.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757515578882,1.46032945,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515579179,1.46024945,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515579882,0.64468945,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515580078,1.33516574,114100.0,114090.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757515580384,1.45134945,114100.0,114090.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757515580682,1.46028945,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515581984,0.64468945,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515582280,1.46024945,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515585485,0.64468945,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515585783,1.46012945,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515588471,1.46012945,114100.0,114090.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757515588984,1.46012945,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757515589686,1.46012945,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515590586,1.46012945,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515591482,1.46012945,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515591989,1.46012945,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515592188,1.44005742,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515592487,1.46012976,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515593087,1.22760234,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515593388,1.43989742,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515593588,1.43095742,114100.0,114090.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757515593887,1.43095742,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515593888,1.43989742,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515595278,1.20753,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515595480,1.43989742,114100.0,114090.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757515596385,1.43989742,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515600285,1.45998532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515600790,0.64470532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515600995,1.45982532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515601591,0.64470532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515601893,1.45978532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515604396,0.64470532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515604596,1.45970532,114100.0,114090.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757515604895,1.45970532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515605297,0.64470532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515605595,1.45966532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515609380,1.57584903,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515609585,1.45966532,114100.0,114090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757515609785,0.0449,114090.0,114070.0,0.06311976]
["bitfinex-derivatives","BTCF0:USTF0",1757515609985,1.88499113,114080.0,114060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515610190,0.34855113,114060.0,114050.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515610392,1.54427903,114060.0,114050.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515611889,1.54427903,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515612199,1.59272379,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515612406,0.77788379,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515612696,1.61423368,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515612893,0.45080255,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515613100,1.47654008,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515613293,1.48712407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515614803,1.48712407,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515614990,1.60326778,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515615390,0.78846778,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515615591,1.48712407,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515615992,1.60330778,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515616599,0.78846778,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515616798,1.60330778,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515617702,0.78846778,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515617898,0.67228407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515618100,1.48708407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515618296,0.67228407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515618496,1.48712407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515619006,1.48712407,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515620500,1.60326778,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515620805,0.67228407,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515620997,1.48708407,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515621198,0.67228407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515621399,1.48708407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515622399,1.48704407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515622998,1.48704407,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515624300,1.48708407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515625704,0.67228407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515625907,1.48704407,114060.0,114050.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757515628001,1.48704407,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515628307,1.60362365,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515628507,0.78886365,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515628706,1.62541665,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515629201,1.79989015,114060.0,114050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515630910,1.79989015,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515631113,2.04989015,114060.0,114040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515631309,0.709747,114050.0,114040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515631509,0.73162,114050.0,114040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515632310,0.382673,114050.0,114040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515632512,0.7524223,114050.0,114040.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515632905,0.7524223,114050.0,114040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757515633208,0.7524223,114050.0,114040.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515634015,0.7534223,114050.0,114040.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757515635013,1.5680623,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515635318,1.7425358,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515635508,1.5680623,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515635814,1.9925358,114050.0,114030.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515636117,0.8842205,114040.0,114030.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515636322,0.73162,114040.0,114030.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515636521,0.382673,114040.0,114030.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515636726,1.5463,114040.0,114030.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757515637122,1.5463,114040.0,114030.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757515637321,1.7207735,114040.0,114030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515638823,1.7207735,114040.0,114030.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757515639323,1.76787043,114040.0,114030.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757515639529,1.7207735,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515639924,1.9707735,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515640121,1.9707735,114040.0,114020.0,0.02205082]
["bitfinex-derivatives","BTCF0:USTF0",1757515640122,0.5234205,114030.0,114020.0,0.00911082]
["bitfinex-derivatives","BTCF0:USTF0",1757515640322,0.95319043,114030.0,114020.0,0.00811082]
["bitfinex-derivatives","BTCF0:USTF0",1757515640523,0.95319043,114030.0,114010.0,0.01331085]
["bitfinex-derivatives","BTCF0:USTF0",1757515640723,1.7090205,114020.0,114010.0,0.01331085]
["bitfinex-derivatives","BTCF0:USTF0",1757515640923,1.7308935,114020.0,114010.0,0.01331085]
["bitfinex-derivatives","BTCF0:USTF0",1757515641124,1.7311335,114020.0,114010.0,0.01331085]
["bitfinex-derivatives","BTCF0:USTF0",1757515641321,1.7311335,114020.0,114010.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1757515641520,1.75146136,114020.0,114000.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1757515641827,0.709747,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515642027,1.55778,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515642428,1.55774,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515642827,0.73162,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515643029,0.62633369,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515643529,1.45333369,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515643730,1.62780719,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515643932,1.62780719,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515644232,1.27886019,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515644531,1.62780719,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515644732,0.80080719,114010.0,114000.0,0.01331088]
["bitfinex-derivatives","BTCF0:USTF0",1757515645031,0.80080719,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515645032,1.28286019,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515645222,1.63180719,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515645928,1.28286019,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515646125,0.80080719,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515646433,1.63176719,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515646628,1.28282019,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515646830,1.63176719,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515647533,0.45186019,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515647833,1.46005369,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515648227,0.45486019,114010.0,114000.0,0.03542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515648428,1.45997369,114010.0,114000.0,0.28542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515648628,0.63433369,114010.0,114000.0,0.45989438]
["bitfinex-derivatives","BTCF0:USTF0",1757515648933,0.45986019,114010.0,114000.0,0.63436788]
["bitfinex-derivatives","BTCF0:USTF0",1757515649233,0.43798719,114010.0,114000.0,0.63436788]
["bitfinex-derivatives","BTCF0:USTF0",1757515649636,0.43798719,114010.0,114000.0,0.45989438]
["bitfinex-derivatives","BTCF0:USTF0",1757515649932,0.43898719,114010.0,114000.0,0.63436788]
["bitfinex-derivatives","BTCF0:USTF0",1757515650131,0.43898719,114010.0,114000.0,0.28542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515650525,0.43498719,114010.0,114000.0,0.63436788]
["bitfinex-derivatives","BTCF0:USTF0",1757515650728,0.43798719,114010.0,114000.0,0.63436788]
["bitfinex-derivatives","BTCF0:USTF0",1757515651128,0.43798719,114010.0,114000.0,0.28542088]
["bitfinex-derivatives","BTCF0:USTF0",1757515651328,0.43798719,114010.0,114000.0,0.63436788]
["bitfinex-derivatives","BTCF0:USTF0",1757515652332,0.006,114010.0,114000.0,0.37312278]
["bitfinex-derivatives","BTCF0:USTF0",1757515652535,0.006,114010.0,114000.0,1.25734328]
["bitfinex-derivatives","BTCF0:USTF0",1757515652735,0.3608,114030.0,114020.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1757515653033,0.3608,114030.0,114020.0,0.384017]
["bitfinex-derivatives","BTCF0:USTF0",1757515653423,0.5352735,114040.0,114030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515653630,0.3608,114040.0,114030.0,0.4716958]
["bitfinex-derivatives","BTCF0:USTF0",1757515653836,0.3816023,114050.0,114040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757515654037,0.5560758,114050.0,114040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757515654239,0.62785433,114050.0,114040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757515656327,0.63185433,114050.0,114040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757515656529,0.63685433,114050.0,114040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757515658341,0.81132783,114050.0,114040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757515658732,0.81132783,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515659043,1.64296783,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515659538,1.64296783,114050.0,114040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515660830,1.66473277,114050.0,114040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515661136,1.91473277,114050.0,114040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515661338,1.56578577,114050.0,114040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515661535,1.08309277,114050.0,114040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515661729,1.73997927,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515662135,1.56538577,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515662334,0.90861927,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515662544,1.73985927,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515662742,1.56538577,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515662943,1.71809433,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515664542,1.89256783,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515664742,0.88685433,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515664940,1.71753433,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515665144,1.89200783,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515665952,1.91376565,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515667343,1.89200783,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515667546,1.54306083,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515667847,1.89200783,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515668245,1.54306083,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515668443,1.89200783,114050.0,114040.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515669139,1.89200783,114050.0,114040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515669536,2.06648133,114050.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515669740,0.709747,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515670140,0.8842205,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515670939,0.90597386,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515671346,0.91197386,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515671944,1.74205386,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515672144,0.91197386,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515672442,0.73750036,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515672648,1.56702036,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515673048,1.57102734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515673750,0.74150734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515674051,0.74150734,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515674052,1.57090734,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515674248,1.57090734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515674952,1.22196034,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515675143,1.57090734,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515676244,1.57006734,114040.0,114030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757515676552,1.56994734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515677153,1.57006734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515679655,0.74150734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515679851,1.56926734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515680248,1.56918734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515681150,1.56918734,114040.0,114030.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515681852,0.74150734,114040.0,114030.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515682049,1.56862734,114040.0,114030.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757515682356,0.74150734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515682558,1.56878734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515682742,0.74150734,114040.0,114030.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757515682943,0.39256034,114040.0,114030.0,0.4675435]
["bitfinex-derivatives","BTCF0:USTF0",1757515683251,0.5452735,114040.0,114030.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1757515683449,0.3708,114040.0,114030.0,0.4675435]
["bitfinex-derivatives","BTCF0:USTF0",1757515683946,0.5452735,114040.0,114030.0,0.4675435]
["bitfinex-derivatives","BTCF0:USTF0",1757515684154,0.719747,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515684549,0.3708,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515684852,0.5452735,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515685249,0.5452735,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515685450,0.719747,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515685654,0.719747,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515685955,0.719747,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515686150,0.3708,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515686344,0.719747,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515686753,0.3708,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515686948,0.5452735,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515687154,0.5452735,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515688260,0.3708,114040.0,114030.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1757515688449,0.48711663,114040.0,114030.0,0.40934663]
["bitfinex-derivatives","BTCF0:USTF0",1757515688648,0.48711663,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515689659,1.31779663,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515690362,1.20148,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515690560,1.31779663,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515691859,1.31779663,114040.0,114030.0,0.40934663]
["bitfinex-derivatives","BTCF0:USTF0",1757515692453,1.20148,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515692648,1.31779663,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515693053,1.20148,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515693254,1.31779663,114040.0,114030.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1757515694661,1.31655663,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515694857,1.20024,114040.0,114030.0,0.40934663]
["bitfinex-derivatives","BTCF0:USTF0",1757515695162,1.20056,114040.0,114030.0,0.40934663]
["bitfinex-derivatives","BTCF0:USTF0",1757515697059,1.31687663,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515697259,1.33872845,114040.0,114030.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757515697558,0.39265182,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515697758,1.33804845,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515698963,1.22173182,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515699154,0.39265182,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515699357,1.34088845,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515699558,1.34089127,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515700253,1.31903663,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515700855,1.22457508,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515701160,1.31903663,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515701761,1.43535326,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515702462,1.20272,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515702665,1.43535326,114040.0,114030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757515702865,1.43535326,114040.0,114030.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757515703065,1.20272,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515703267,1.43535326,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515703768,1.31903663,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515703965,0.48711663,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515704164,1.31791663,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515705759,1.43423326,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515705960,1.45610388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515707362,1.45554388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515707582,1.33870725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515708267,0.50898725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515708576,1.45478388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515708869,1.22215062,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515709168,1.45478388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515710571,1.45410388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515710764,1.33778725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515710965,0.39267062,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515711164,1.33754725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515711768,1.45386388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515712070,1.22123062,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515712272,1.45386388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515712569,0.62530388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515712770,1.45386388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515712964,1.45346388,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515713164,1.33714725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515714174,0.50898725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515714366,1.33714725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515715073,1.22083062,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515715268,1.33714725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515715467,0.39267062,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515715677,1.33678725,114040.0,114030.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757515716169,1.70310388,114040.0,114030.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757515716374,1.81942051,114040.0,114030.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757515716679,1.81942051,114040.0,114020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515716975,0.59343326,114030.0,114020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515717172,0.61530388,114030.0,114020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515718266,0.50298725,114030.0,114020.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757515719673,0.50698725,114030.0,114020.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757515719871,0.50698725,114030.0,114020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515720976,0.52752201,114030.0,114020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515721184,0.64383864,114030.0,114020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515721476,0.89383864,114030.0,114020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757515723470,0.89383864,114030.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515723666,1.41903326,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515723982,1.44090388,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515724475,1.41903326,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515724870,1.42203326,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515725770,1.42203326,114020.0,114010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757515726066,1.1894,114020.0,114010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757515726272,1.42203326,114020.0,114010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757515726878,1.44390121,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515727381,1.42503326,114020.0,114010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757515728177,1.42503326,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515730286,1.42415326,114020.0,114010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757515731477,1.42415326,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515731884,1.4460153,114020.0,114010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757515732080,1.81233193,114020.0,114010.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1757515732781,1.81145193,114020.0,114010.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1757515732986,1.81145193,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515733177,0.8712953,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515733377,0.8712953,114020.0,114010.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757515733582,0.63866204,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515733878,1.6948953,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515735180,0.8712953,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515735387,1.6949353,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515737181,0.8712953,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515737386,1.4446553,114020.0,114010.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757515738283,1.4446553,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515739187,0.6212953,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515739384,1.4436553,114020.0,114010.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757515739988,0.50497867,114020.0,114010.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757515740285,0.38866204,114020.0,114010.0,0.40946663]
["bitfinex-derivatives","BTCF0:USTF0",1757515740489,0.3668,114020.0,114010.0,0.40946663]
["bitfinex-derivatives","BTCF0:USTF0",1757515740683,1.17268,114020.0,114010.0,0.40946663]
["bitfinex-derivatives","BTCF0:USTF0",1757515741188,0.3668,114020.0,114010.0,0.40946663]
["bitfinex-derivatives","BTCF0:USTF0",1757515741387,1.189,114020.0,114010.0,0.40946663]
["bitfinex-derivatives","BTCF0:USTF0",1757515741886,0.3668,114020.0,114010.0,0.40946663]
["bitfinex-derivatives","BTCF0:USTF0",1757515742687,0.3668,114020.0,114010.0,0.52578326]
["bitfinex-derivatives","BTCF0:USTF0",1757515742991,0.006,114020.0,114010.0,0.87846326]
["bitfinex-derivatives","BTCF0:USTF0",1757515743182,0.006,114020.0,114010.0,0.76214663]
["bitfinex-derivatives","BTCF0:USTF0",1757515746089,0.006,114020.0,114010.0,0.40134663]
["bitfinex-derivatives","BTCF0:USTF0",1757515746788,0.3668,114020.0,114010.0,0.40134663]
["bitfinex-derivatives","BTCF0:USTF0",1757515750290,0.3668,114020.0,114010.0,0.45955655]
["bitfinex-derivatives","BTCF0:USTF0",1757515750684,0.7158531,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757515750995,0.9658531,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757515751394,0.6168,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757515751595,0.9658531,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757515752093,0.79132655,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757515752288,0.9658531,114020.0,114010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757515752888,0.9658531,114020.0,114010.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757515755891,1.18728,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515756085,1.5363331,114020.0,114010.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757515756289,1.7863331,114020.0,114010.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757515756793,1.7864931,114020.0,114010.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757515757398,1.7864931,114020.0,114010.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757515758393,1.7864531,114020.0,114010.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757515761301,0.7158531,114020.0,114010.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757515761502,1.36224655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515762502,0.54132655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515762698,1.18744,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515763104,1.36196655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515763700,0.54132655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515764005,1.36192655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515764400,0.54132655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515764605,1.36164655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515764805,0.3668,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515765010,1.36140655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515765401,1.36132655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515765703,1.18672,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515765901,1.36124655,114020.0,114010.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1757515766607,1.36124655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515767307,1.18672,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515767500,1.36124655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515767704,1.18672,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515768008,1.36072655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515768198,1.1862,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515768394,1.36072655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515768896,0.54132655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515769097,1.5351731,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515769807,1.20794338,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515770106,1.55699648,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515770502,1.55699648,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515770704,1.18612,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515771008,1.5351731,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515773606,1.55699388,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515774008,1.55699388,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515774906,1.55699388,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515776509,1.55699601,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515777607,1.20794291,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515777810,0.73767601,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515778110,1.38210946,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515778805,0.38862291,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515779007,1.38210946,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515779603,1.36028655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515780005,0.54132655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515780206,1.36024655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515782804,1.18572,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515783003,1.36024655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515786008,1.36020655,114020.0,114010.0,0.21713655]
["bitfinex-derivatives","BTCF0:USTF0",1757515787308,1.36020655,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515787619,1.5347331,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515788314,1.55655012,114020.0,114010.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757515788907,1.55655012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515791319,1.20749702,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515791617,1.55655012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515792618,1.20749702,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515792919,1.55655012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515795217,1.80655012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515795418,1.45749702,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515795616,1.80655012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515797108,0.63861702,114020.0,114010.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757515797416,1.80647012,114020.0,114010.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757515797919,1.80647012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515799419,0.98767012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515799620,1.80643012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515800815,1.20737702,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515801010,1.38190357,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515801213,1.38190357,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515801214,1.55643012,114020.0,114010.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1757515801409,1.20737702,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515801609,1.38190357,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515801818,1.36008655,114020.0,114010.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757515802020,0.54132655,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515802321,1.36008655,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515802512,1.20737107,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515802715,1.38189762,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515802915,1.38185762,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515803820,1.20733107,114020.0,114010.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515804121,0.006,114020.0,114010.0,0.46823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515804322,0.3668,114020.0,114010.0,0.46823655]
["bitfinex-derivatives","BTCF0:USTF0",1757515804623,0.006,114020.0,114010.0,0.6427631]
["bitfinex-derivatives","BTCF0:USTF0",1757515805516,0.006,114020.0,114010.0,1.0035631]
["bitfinex-derivatives","BTCF0:USTF0",1757515805723,0.006,114020.0,114010.0,1.08212609]
["bitfinex-derivatives","BTCF0:USTF0",1757515805922,0.006,114020.0,114010.0,1.16981049]
["bitfinex-derivatives","BTCF0:USTF0",1757515806522,1.17948,114040.0,114030.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757515806720,0.3608,114040.0,114030.0,0.21022655]
["bitfinex-derivatives","BTCF0:USTF0",1757515808021,0.38111893,114050.0,114040.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515808223,0.3608,114050.0,114040.0,0.3856131]
["bitfinex-derivatives","BTCF0:USTF0",1757515808623,1.18818046,114060.0,114050.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515808832,0.00878046,114060.0,114050.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1757515809026,0.53532655,114080.0,114060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515809225,0.53532655,114080.0,114070.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1757515809534,1.35388655,114080.0,114070.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1757515809924,0.53532655,114080.0,114070.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1757515810930,0.54429667,114080.0,114070.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1757515811133,0.54629667,114080.0,114070.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1757515812326,0.48800544,114080.0,114070.0,0.15279532]
["bitfinex-derivatives","BTCF0:USTF0",1757515812642,0.37177012,114080.0,114070.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515814227,0.48800544,114080.0,114070.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515814829,0.37177012,114080.0,114070.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515815030,0.48800544,114080.0,114070.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515817140,0.3628,114080.0,114070.0,0.40279532]
["bitfinex-derivatives","BTCF0:USTF0",1757515817436,0.002,114080.0,114070.0,0.40279532]
["bitfinex-derivatives","BTCF0:USTF0",1757515817938,0.002,114080.0,114070.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757515818238,0.002,114080.0,114070.0,0.40279532]
["bitfinex-derivatives","BTCF0:USTF0",1757515819140,0.002,114080.0,114070.0,0.76359532]
["bitfinex-derivatives","BTCF0:USTF0",1757515820240,0.002,114080.0,114070.0,0.77238609]
["bitfinex-derivatives","BTCF0:USTF0",1757515820841,0.002,114080.0,114070.0,1.58175532]
["bitfinex-derivatives","BTCF0:USTF0",1757515821542,0.002,114080.0,114070.0,1.59939133]
["bitfinex-derivatives","BTCF0:USTF0",1757515822134,0.002,114080.0,114070.0,0.77235532]
["bitfinex-derivatives","BTCF0:USTF0",1757515822334,0.002,114080.0,114070.0,1.59047532]
["bitfinex-derivatives","BTCF0:USTF0",1757515822735,0.002,114080.0,114070.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1757515822929,0.002,114080.0,114070.0,1.70667064]
["bitfinex-derivatives","BTCF0:USTF0",1757515823339,0.002,114080.0,114070.0,1.59043532]
["bitfinex-derivatives","BTCF0:USTF0",1757515824046,0.002,114080.0,114070.0,1.67807492]
["bitfinex-derivatives","BTCF0:USTF0",1757515825139,0.47703532,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515825342,0.4986758,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515826744,0.5046758,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515827441,0.5096758,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515827756,0.49702728,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515828641,0.8632626,114110.0,114100.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515828841,0.74702728,114110.0,114100.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515829144,0.76868369,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515831645,1.58648369,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515832340,1.58644369,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515834342,0.65244837,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515834544,1.58636369,114110.0,114100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757515838450,1.45259901,114110.0,114100.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515838644,1.81883433,114110.0,114090.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515838942,0.70950596,114100.0,114090.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515839148,0.70950596,114100.0,114080.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515839149,1.0282593,114100.0,114080.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515839349,1.41083064,114090.0,114080.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757515839651,1.68248705,114090.0,114070.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757515839842,0.59327064,114080.0,114070.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757515840143,1.43248705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515840449,0.61492705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515840649,1.43248705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515841750,1.50455718,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515842144,1.50651718,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515842551,1.75651718,114080.0,114070.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757515843844,1.75655718,114080.0,114070.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757515844443,0.93899718,114080.0,114070.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757515844751,0.93899718,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515845045,1.75651718,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515845646,0.57276186,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515845847,0.38645641,114080.0,114070.0,0.40950532]
["bitfinex-derivatives","BTCF0:USTF0",1757515846244,0.38645641,114080.0,114070.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1757515846555,0.61892705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515846853,1.43644705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515847053,1.32021173,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515847550,1.43644705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515848748,1.32021173,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515849154,1.20397641,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515849345,1.32021173,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515849745,0.61892705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515849953,1.43640705,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515850349,1.50552374,114080.0,114070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757515851751,1.50552374,114080.0,114070.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757515852152,1.75552374,114080.0,114070.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757515854859,1.75552374,114080.0,114070.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515855254,1.50552374,114080.0,114070.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515855450,1.50552374,114080.0,114050.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515855451,1.89235986,114080.0,114050.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515855650,0.83783532,114060.0,114050.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515855851,1.79316705,114060.0,114050.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515857558,2.04316705,114060.0,114040.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757515857760,0.59327064,114050.0,114040.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757515858064,0.61481306,114050.0,114040.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757515858246,0.60205211,114050.0,114040.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757515858760,0.87358584,114050.0,114040.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757515859056,1.69102584,114050.0,114040.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757515859949,0.87358584,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515860148,1.69106584,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515860851,0.75735052,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515861056,1.57479052,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515861259,0.75735052,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515861561,1.32477924,114050.0,114040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757515861759,1.30325679,114050.0,114040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757515862460,0.48581679,114050.0,114040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757515862663,1.30329679,114050.0,114040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757515863159,1.30329679,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515863365,1.41953211,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515863659,1.44104633,114050.0,114040.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757515864065,1.69104633,114050.0,114040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757515864266,1.69104633,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757515865060,1.69204633,114050.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515865260,1.41075064,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515865957,0.59327064,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515866159,1.41071064,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515867466,1.48037054,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515870256,1.50180771,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515870461,1.48037054,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515871257,0.66293054,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515871563,1.50280645,114040.0,114030.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757515871764,1.50280645,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515872469,1.50380645,114040.0,114030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757515874571,2.04499211,114040.0,114020.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757515874762,0.7099042,114030.0,114020.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757515874962,0.73133581,114030.0,114020.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757515875270,0.92596426,114030.0,114020.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757515875567,0.75141216,114030.0,114020.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757515876661,1.39430006,114030.0,114020.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1757515876864,1.56884983,114030.0,114020.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757515878168,1.56884983,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757515878370,1.74340193,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757515878677,1.56984983,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757515878868,1.57084983,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757515879069,1.57084983,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515880673,0.75340983,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515880975,1.57080983,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515884576,1.57080983,114030.0,114020.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757515885277,1.57080983,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515887565,0.75340983,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515887769,0.75340983,114030.0,114020.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757515887972,0.57885773,114030.0,114020.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757515888170,1.39625773,114030.0,114020.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1757515888371,1.57080983,114030.0,114020.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1757515889684,1.22170563,114030.0,114020.0,0.4701621]
["bitfinex-derivatives","BTCF0:USTF0",1757515889883,1.39625773,114030.0,114020.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1757515890070,0.57885773,114030.0,114020.0,0.4701621]
["bitfinex-derivatives","BTCF0:USTF0",1757515890274,1.39621773,114030.0,114020.0,0.4701621]
["bitfinex-derivatives","BTCF0:USTF0",1757515891185,1.39621773,114030.0,114020.0,0.4613921]
["bitfinex-derivatives","BTCF0:USTF0",1757515891495,1.39521773,114030.0,114020.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757515891679,1.22066563,114030.0,114020.0,0.4613921]
["bitfinex-derivatives","BTCF0:USTF0",1757515892185,1.39521773,114030.0,114020.0,0.4613921]
["bitfinex-derivatives","BTCF0:USTF0",1757515892580,1.39421773,114030.0,114020.0,0.4613921]
["bitfinex-derivatives","BTCF0:USTF0",1757515894385,1.37406138,114030.0,114020.0,0.4613921]
["bitfinex-derivatives","BTCF0:USTF0",1757515895279,0.38222928,114030.0,114020.0,0.6359442]
["bitfinex-derivatives","BTCF0:USTF0",1757515895787,0.3608,114030.0,114020.0,0.6359442]
["bitfinex-derivatives","BTCF0:USTF0",1757515895983,0.3608,114030.0,114020.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757515896283,0.3608,114030.0,114020.0,0.6359442]
["bitfinex-derivatives","BTCF0:USTF0",1757515897181,0.3608,114030.0,114020.0,0.64451971]
["bitfinex-derivatives","BTCF0:USTF0",1757515897690,1.2476599,114040.0,114030.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757515897887,1.2476599,114040.0,114030.0,0.2113921]
["bitfinex-derivatives","BTCF0:USTF0",1757515898381,0.8868599,114040.0,114030.0,0.2113921]
["bitfinex-derivatives","BTCF0:USTF0",1757515898788,0.0696599,114040.0,114030.0,0.2113921]
["bitfinex-derivatives","BTCF0:USTF0",1757515899084,0.3608,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515899287,1.17796,114050.0,114040.0,0.3843642]
["bitfinex-derivatives","BTCF0:USTF0",1757515899487,1.3525121,114050.0,114040.0,0.3843642]
["bitfinex-derivatives","BTCF0:USTF0",1757515899990,1.17796,114050.0,114040.0,0.3843642]
["bitfinex-derivatives","BTCF0:USTF0",1757515900189,0.9917121,114050.0,114040.0,0.3843642]
["bitfinex-derivatives","BTCF0:USTF0",1757515900483,0.5353521,114050.0,114040.0,0.3843642]
["bitfinex-derivatives","BTCF0:USTF0",1757515900688,0.5353521,114050.0,114040.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1757515900888,1.3524721,114050.0,114040.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1757515901085,1.3524721,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515901281,0.5353521,114050.0,114040.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1757515901588,1.3524321,114050.0,114040.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1757515902589,0.3608,114050.0,114040.0,0.3843642]
["bitfinex-derivatives","BTCF0:USTF0",1757515902893,0.5353521,114050.0,114040.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1757515905682,0.5353521,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515905991,0.5353521,114050.0,114040.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1757515907394,0.5353521,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515907395,0.7099042,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515907693,0.9599042,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515908094,0.6108,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515908291,0.7853521,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515910294,0.9599042,114050.0,114040.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757515910492,1.1344563,114050.0,114030.0,0.03149179]
["bitfinex-derivatives","BTCF0:USTF0",1757515910698,1.5267442,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515911702,1.8472947,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515912297,1.8472547,114040.0,114030.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757515913395,1.8472547,114040.0,114030.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757515914802,2.0218068,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515915603,1.8472547,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515916306,2.0218068,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515916707,1.2050068,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515916909,2.0217668,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515918004,0.4313505,114040.0,114030.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757515918304,1.4226226,114040.0,114030.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757515918501,1.5971747,114040.0,114030.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757515918898,1.7717268,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515919103,2.0217268,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515919709,1.0304547,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515919910,2.0217268,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515920104,0.6813505,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515920305,1.8471347,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515921004,1.0304547,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515921214,1.8471747,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515921510,1.0314547,114040.0,114030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757515921714,1.2490305,114040.0,114030.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757515921910,0.4323505,114040.0,114030.0,0.4694321]
["bitfinex-derivatives","BTCF0:USTF0",1757515922110,1.2490305,114040.0,114030.0,0.4694321]
["bitfinex-derivatives","BTCF0:USTF0",1757515922311,1.4245826,114040.0,114030.0,0.4694321]
["bitfinex-derivatives","BTCF0:USTF0",1757515922504,1.4245826,114040.0,114030.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1757515922713,1.5991347,114040.0,114030.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1757515923108,1.5981347,114040.0,114030.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1757515925914,0.3608,114040.0,114030.0,0.5354728]
["bitfinex-derivatives","BTCF0:USTF0",1757515926210,0.3608,114040.0,114030.0,0.7976988]
["bitfinex-derivatives","BTCF0:USTF0",1757515926416,25.4557,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757515926616,25.4557,114050.0,114040.0,0.3843642]
["bitfinex-derivatives","BTCF0:USTF0",1757515927018,25.6302521,114050.0,114040.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1757515928314,25.6302521,114050.0,114040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757515929917,25.8802521,114050.0,114040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757515930114,25.7057,114050.0,114040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757515930314,26.6967721,114050.0,114040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757515932224,26.8713242,114050.0,114040.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757515932620,26.8713242,114050.0,114040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757515933315,26.8733242,114050.0,114040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757515933820,26.89470825,114050.0,114040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757515934420,26.77828805,114050.0,114040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757515934924,26.78128805,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515935121,26.66486605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515935527,26.66286605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515936027,25.84542605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515936227,26.66186605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515936418,25.84542605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515936618,25.84542605,114050.0,114040.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757515936619,26.66182605,114050.0,114040.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757515937130,26.66182605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515937524,25.84542605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515937725,26.66182605,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515938928,26.66183208,114050.0,114040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757515939326,26.66183208,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515939327,26.77817408,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515942335,26.29541008,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515942630,26.41175208,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515944238,26.390362,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515944734,26.41175372,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515944922,26.52809572,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515945631,26.52805572,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515945829,26.41171372,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515946741,25.59543372,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515946938,26.41171372,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515947236,26.29537172,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515947435,26.41171372,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515948954,26.41171372,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515949752,25.59543372,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515949953,26.41167372,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515950654,26.41167372,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515951650,26.29533172,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515951955,26.41163372,114050.0,114040.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757515953648,26.41163372,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515955758,26.52797572,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515957552,25.71177572,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515957750,26.52789572,114050.0,114040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515959852,26.52789572,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515960660,26.52789572,114050.0,114040.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757515961261,25.71177572,114050.0,114040.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757515961459,26.52785572,114050.0,114040.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757515961660,26.77785572,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757515961956,26.77785572,114050.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515962157,0.593484,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515962359,0.61487572,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515964056,1.43091572,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515966057,1.19823172,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515966258,1.43091572,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515966465,1.50087016,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515967865,0.68483016,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515968059,1.50083016,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515968260,0.68483016,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515968464,1.50083016,114040.0,114030.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515970162,1.50083016,114040.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515970365,0.477142,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515970958,0.49855519,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515971763,0.61489719,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515972156,1.43081719,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515972361,1.43081719,114030.0,114020.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757515972769,1.31447519,114030.0,114020.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757515972961,1.43081719,114030.0,114020.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757515973661,1.43181719,114030.0,114020.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757515975372,1.43281719,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757515977068,1.43281719,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515978369,0.61689719,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515978568,1.43273719,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515980274,0.50055519,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515980476,1.31639519,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515981175,1.31639519,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515981371,1.31639519,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515981576,0.38421319,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515981779,1.31635519,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515981977,1.294942,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515982371,1.31634263,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515983983,1.31634263,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515984380,1.31634263,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515985577,1.31630263,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515987282,0.38420063,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515987487,1.31626263,114030.0,114020.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1757515988088,1.294862,114030.0,114020.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1757515988288,1.31626368,114030.0,114020.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1757515989686,1.43260568,114030.0,114020.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757515989887,1.31626368,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515990987,0.38420168,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515991192,1.31622368,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515992289,1.19988168,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515992486,1.31618368,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515993792,1.43252568,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515994086,1.43248568,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515995292,1.43248568,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515995692,1.43248568,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515995895,1.31614368,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515996589,1.54891942,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515998197,1.54891942,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515998387,1.54891942,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757515998784,1.54891942,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515998988,0.73331942,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515999187,1.37424055,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757515999588,1.54879942,114030.0,114020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757516001496,0.55876055,114030.0,114020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757516001800,1.37420055,114030.0,114020.0,0.46037887]
["bitfinex-derivatives","BTCF0:USTF0",1757516002296,1.37420055,114030.0,114020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757516002499,0.55876055,114030.0,114020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757516002693,1.37416055,114030.0,114020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757516002891,0.55876055,114030.0,114020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757516003096,1.37416055,114030.0,114020.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757516003593,1.19960168,114030.0,114020.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1757516003794,1.37416055,114030.0,114020.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1757516004198,0.55876055,114030.0,114020.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1757516004590,1.37412055,114030.0,114020.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1757516004793,1.35271887,114030.0,114020.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1757516004994,1.54868581,114030.0,114020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757516005293,1.79868581,114030.0,114020.0,0.02428664]
["bitfinex-derivatives","BTCF0:USTF0",1757516005889,1.79868581,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516006698,0.98332581,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516006896,0.55876694,114030.0,114020.0,0.04820187]
["bitfinex-derivatives","BTCF0:USTF0",1757516007196,1.37408694,114030.0,114020.0,0.04820187]
["bitfinex-derivatives","BTCF0:USTF0",1757516007386,1.37408694,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516007587,1.54864581,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516008697,0.73332581,114030.0,114020.0,0.04820187]
["bitfinex-derivatives","BTCF0:USTF0",1757516008893,1.54856581,114030.0,114020.0,0.04820187]
["bitfinex-derivatives","BTCF0:USTF0",1757516009291,1.54856581,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516009998,1.19944807,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516010201,1.54856581,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516010702,1.19944807,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516010901,1.54856581,114030.0,114020.0,0.02625187]
["bitfinex-derivatives","BTCF0:USTF0",1757516013906,1.54856581,114030.0,114020.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1757516014102,0.73332581,114030.0,114020.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1757516014304,1.54844581,114030.0,114020.0,0.04940499]
["bitfinex-derivatives","BTCF0:USTF0",1757516014906,1.54844581,114030.0,114020.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1757516016907,1.54836581,114030.0,114020.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1757516017101,1.54836581,114030.0,114020.0,0.04940499]
["bitfinex-derivatives","BTCF0:USTF0",1757516017706,1.54836581,114030.0,114020.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1757516018208,0.73332581,114030.0,114020.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1757516018409,1.54832581,114030.0,114020.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1757516020809,1.54832581,114030.0,114020.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1757516021122,1.56859257,114030.0,114020.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1757516021421,1.99315144,114030.0,114020.0,0.00481499]
["bitfinex-derivatives","BTCF0:USTF0",1757516021612,1.81859257,114030.0,114010.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757516021816,0.88447661,114020.0,114010.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757516022018,0.90588468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516025722,1.15588468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516026626,1.97072468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516027023,1.97068468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516027327,1.15588468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516027623,1.97068468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516028620,1.15588468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516028823,1.97068468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516029127,1.79608581,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516029323,1.97064468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516030324,1.15588468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516030524,1.97064468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516032025,1.44696807,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516032536,1.97064468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516032824,1.15588468,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516033029,1.44688807,114020.0,114010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757516033431,1.97056468,114020.0,114010.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757516033631,1.72056468,114020.0,114010.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757516033824,1.72056468,114020.0,114000.0,0.01352088]
["bitfinex-derivatives","BTCF0:USTF0",1757516034019,1.52455774,114010.0,114000.0,0.01352088]
["bitfinex-derivatives","BTCF0:USTF0",1757516034326,1.54596581,114010.0,114000.0,0.01352088]
["bitfinex-derivatives","BTCF0:USTF0",1757516035031,1.56673913,114010.0,114000.0,0.01352088]
["bitfinex-derivatives","BTCF0:USTF0",1757516035231,1.56673913,114010.0,114000.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1757516035730,0.75209913,114010.0,114000.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1757516035928,1.56669913,114010.0,114000.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1757516036129,0.75209913,114010.0,114000.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1757516036331,1.56665913,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516036532,0.75209913,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516036734,1.56665913,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516038126,1.21754139,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516038337,1.56665913,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516040132,0.75209913,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516040326,1.39202026,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516040731,1.56657913,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516041137,1.54517106,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516041435,1.37061219,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516042635,0.55613219,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516042838,0.38157332,114010.0,114000.0,0.63528862]
["bitfinex-derivatives","BTCF0:USTF0",1757516043133,1.37053219,114010.0,114000.0,0.46072975]
["bitfinex-derivatives","BTCF0:USTF0",1757516043338,0.55613219,114010.0,114000.0,0.46072975]
["bitfinex-derivatives","BTCF0:USTF0",1757516043941,0.73069106,114010.0,114000.0,0.03617088]
["bitfinex-derivatives","BTCF0:USTF0",1757516044332,0.73069106,114010.0,114000.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1757516045437,0.75229507,114010.0,114000.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1757516045739,1.56661507,114010.0,114000.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1757516045931,1.20581507,114010.0,114000.0,0.01572907]
["bitfinex-derivatives","BTCF0:USTF0",1757516046139,1.92741507,114010.0,114000.0,0.01572907]
["bitfinex-derivatives","BTCF0:USTF0",1757516048939,1.92733507,114010.0,114000.0,0.01572907]
["bitfinex-derivatives","BTCF0:USTF0",1757516049138,2.35189394,114010.0,113990.0,0.01209167]
["bitfinex-derivatives","BTCF0:USTF0",1757516049442,0.88447661,114000.0,113990.0,0.01209167]
["bitfinex-derivatives","BTCF0:USTF0",1757516049642,0.90608062,114000.0,113990.0,0.01209167]
["bitfinex-derivatives","BTCF0:USTF0",1757516050739,1.15608062,114000.0,113980.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757516050933,1.71871124,113990.0,113970.0,0.00796097]
["bitfinex-derivatives","BTCF0:USTF0",1757516051130,0.88447661,113980.0,113970.0,0.00796097]
["bitfinex-derivatives","BTCF0:USTF0",1757516051338,0.38240401,113980.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757516051542,1.69867661,113970.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757516051739,1.72028062,113970.0,113960.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1757516052043,1.72028062,113970.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757516052243,1.55448154,113970.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757516052445,0.74028154,113970.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757516052633,1.55448154,113970.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757516052836,1.6890292,113970.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757516053233,2.11358807,113970.0,113930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757516053437,1.24527661,113940.0,113920.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757516053738,1.34955887,113930.0,113920.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757516054039,1.37116288,113930.0,113920.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757516054237,1.34951887,113930.0,113920.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757516054437,0.70991774,113930.0,113920.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757516054643,0.53535887,113930.0,113920.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1757516055040,1.34955887,113930.0,113920.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1757516055838,0.70991774,113930.0,113920.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1757516056039,1.34959887,113930.0,113920.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1757516056445,1.54432874,113930.0,113920.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1757516057133,0.73008874,113930.0,113920.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1757516057336,1.54428874,113930.0,113920.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1757516057642,1.54428874,113930.0,113920.0,0.26483369]
["bitfinex-derivatives","BTCF0:USTF0",1757516057945,1.613672,113930.0,113920.0,0.28630369]
["bitfinex-derivatives","BTCF0:USTF0",1757516058347,1.613672,113930.0,113920.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757516058646,1.38113621,113930.0,113920.0,0.28647045]
["bitfinex-derivatives","BTCF0:USTF0",1757516058837,1.49771816,113930.0,113920.0,0.28647045]
["bitfinex-derivatives","BTCF0:USTF0",1757516059038,1.49771816,113930.0,113920.0,0.26500045]
["bitfinex-derivatives","BTCF0:USTF0",1757516059846,1.38113621,113930.0,113920.0,0.26500045]
["bitfinex-derivatives","BTCF0:USTF0",1757516060253,1.49771816,113930.0,113920.0,0.26500045]
["bitfinex-derivatives","BTCF0:USTF0",1757516060545,0.45035426,113930.0,113920.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1757516060740,0.56693621,113930.0,113920.0,0.03647045]
["bitfinex-derivatives","BTCF0:USTF0",1757516061248,1.38113621,113930.0,113920.0,0.03647045]
["bitfinex-derivatives","BTCF0:USTF0",1757516062241,0.45035426,113930.0,113920.0,0.03647045]
["bitfinex-derivatives","BTCF0:USTF0",1757516062539,0.56693621,113930.0,113920.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1757516062738,0.45035426,113930.0,113920.0,0.03647045]
["bitfinex-derivatives","BTCF0:USTF0",1757516062943,0.56693621,113930.0,113920.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1757516063349,0.45035426,113930.0,113920.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1757516063550,0.56693621,113930.0,113920.0,0.03647045]
["bitfinex-derivatives","BTCF0:USTF0",1757516064441,0.56693621,113930.0,113920.0,0.03719032]
["bitfinex-derivatives","BTCF0:USTF0",1757516064842,0.56693621,113930.0,113920.0,0.01572032]
["bitfinex-derivatives","BTCF0:USTF0",1757516065352,0.68351816,113930.0,113920.0,0.01572032]
["bitfinex-derivatives","BTCF0:USTF0",1757516066047,0.93351816,113930.0,113910.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1757516066241,1.17504,113920.0,113910.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1757516066440,1.4082039,113920.0,113910.0,0.01302115]
["bitfinex-derivatives","BTCF0:USTF0",1757516066644,1.17504,113920.0,113910.0,0.01302115]
["bitfinex-derivatives","BTCF0:USTF0",1757516066845,1.4082039,113920.0,113910.0,0.01302115]
["bitfinex-derivatives","BTCF0:USTF0",1757516068449,1.4082039,113920.0,113910.0,0.01402115]
["bitfinex-derivatives","BTCF0:USTF0",1757516070352,1.17504,113920.0,113910.0,0.01402115]
["bitfinex-derivatives","BTCF0:USTF0",1757516070657,1.4082039,113920.0,113910.0,0.03549115]
["bitfinex-derivatives","BTCF0:USTF0",1757516070849,1.4082039,113920.0,113910.0,0.01402115]
["bitfinex-derivatives","BTCF0:USTF0",1757516071051,1.4082039,113920.0,113910.0,0.01502115]
["bitfinex-derivatives","BTCF0:USTF0",1757516071356,1.17504,113920.0,113910.0,0.03649115]
["bitfinex-derivatives","BTCF0:USTF0",1757516071653,1.4082039,113920.0,113910.0,0.03649115]
["bitfinex-derivatives","BTCF0:USTF0",1757516072355,1.4082039,113920.0,113910.0,0.01502115]
["bitfinex-derivatives","BTCF0:USTF0",1757516073249,1.4082039,113920.0,113910.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1757516073251,1.52478585,113920.0,113910.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1757516073545,1.54621422,113920.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757516073753,0.47738195,113910.0,113900.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757516073957,0.5939639,113910.0,113900.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757516075456,0.61540676,113910.0,113900.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757516075957,0.63598054,113910.0,113900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757516076360,0.6447486,113910.0,113900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757516078655,1.01133055,113910.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516078854,1.52898585,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516079056,1.43384676,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516079256,1.43384676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516079658,1.43384676,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516079659,1.55042871,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516079962,1.43384676,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516080164,1.43548676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516080553,1.20396286,113900.0,113890.0,0.03753122]
["bitfinex-derivatives","BTCF0:USTF0",1757516080754,0.61540676,113900.0,113890.0,0.03753122]
["bitfinex-derivatives","BTCF0:USTF0",1757516080955,1.43704676,113900.0,113890.0,0.03753122]
["bitfinex-derivatives","BTCF0:USTF0",1757516081156,1.43704676,113900.0,113890.0,0.03853122]
["bitfinex-derivatives","BTCF0:USTF0",1757516081656,1.43704676,113900.0,113890.0,0.01693122]
["bitfinex-derivatives","BTCF0:USTF0",1757516081855,0.61540676,113900.0,113890.0,0.01593122]
["bitfinex-derivatives","BTCF0:USTF0",1757516082159,1.43816676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516083263,1.43816676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516083562,1.20500286,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516083763,1.43816676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516084759,1.20500286,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516085066,1.43816676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516085558,1.55474871,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516085960,1.43816676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516086160,1.43816676,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516086355,1.43816676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516087058,1.43816676,113900.0,113890.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1757516087266,1.43816676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516087464,1.44656676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516088570,1.21348286,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516088770,1.44644676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516089367,1.44644676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516090867,0.61640676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516091063,0.61640676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516091367,1.44608676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516091867,1.44608676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516092067,1.44588676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516092369,1.44580676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516092671,1.44580676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516092966,1.44572676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516094063,1.44552676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516094661,1.44552676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516094662,0.61640676,113900.0,113890.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1757516094970,0.61640676,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516095269,0.49982481,113900.0,113890.0,0.40211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516095571,1.32834481,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516095766,0.49982481,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516095974,1.21176286,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516096270,1.32834481,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516096659,0.49982481,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516096868,1.32802481,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516097456,0.49982481,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516097663,1.32802481,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516097856,0.38324286,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516098063,0.38324286,113900.0,113890.0,0.40211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516100264,0.3618,113900.0,113890.0,0.28553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516100768,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516101164,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516101369,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516101575,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516101870,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516101871,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516102072,0.3618,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516102666,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516102868,0.3618,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516103776,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516104072,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516105171,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516105376,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516105872,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516106078,0.49951185,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516106275,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516106868,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516107172,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516107669,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516107876,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516108176,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516108571,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516108771,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516108965,0.3618,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516109173,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516110174,0.3618,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516110374,0.47838195,113900.0,113890.0,0.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1757516110577,0.47838195,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516110878,0.3618,113900.0,113890.0,0.15211317]
["bitfinex-derivatives","BTCF0:USTF0",1757516111074,0.3618,113900.0,113890.0,0.60647632]
["bitfinex-derivatives","BTCF0:USTF0",1757516111371,0.43018326,113930.0,113920.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516111577,0.06938326,113930.0,113920.0,0.2694539]
["bitfinex-derivatives","BTCF0:USTF0",1757516111770,0.36966923,113940.0,113930.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516112171,0.43854108,113940.0,113930.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516112970,0.3668,113940.0,113930.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516113175,0.006,113940.0,113930.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516113369,0.3668,113940.0,113930.0,0.40287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516114074,0.3668,113940.0,113930.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1757516114471,0.3608,113950.0,113930.0,0.6072043]
["bitfinex-derivatives","BTCF0:USTF0",1757516114676,0.3608,113950.0,113940.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516114870,0.3608,113950.0,113940.0,0.2694539]
["bitfinex-derivatives","BTCF0:USTF0",1757516115071,0.3608,113950.0,113940.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516115378,0.36968859,113950.0,113940.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516115580,0.36968859,113950.0,113940.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516115778,0.36968859,113950.0,113940.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516115779,0.3618,113950.0,113940.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516116079,0.001,113950.0,113940.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1757516116268,0.001,113950.0,113940.0,0.5194539]
["bitfinex-derivatives","BTCF0:USTF0",1757516116772,0.001,113950.0,113940.0,0.5214539]
["bitfinex-derivatives","BTCF0:USTF0",1757516116978,0.001,113950.0,113940.0,0.6091966]
["bitfinex-derivatives","BTCF0:USTF0",1757516117169,0.001,113950.0,113940.0,0.62723335]
["bitfinex-derivatives","BTCF0:USTF0",1757516117575,0.43238259,113960.0,113940.0,0.53949065]
["bitfinex-derivatives","BTCF0:USTF0",1757516117882,0.43238259,113960.0,113950.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516118082,0.43238259,113960.0,113950.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516119082,0.43238259,113960.0,113950.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516119274,0.43238259,113960.0,113950.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516119475,0.3608,113960.0,113950.0,0.15287195]
["bitfinex-derivatives","BTCF0:USTF0",1757516120289,0.3608,113960.0,113950.0,0.21398718]
["bitfinex-derivatives","BTCF0:USTF0",1757516120774,0.3618,113960.0,113950.0,0.21398718]
["bitfinex-derivatives","BTCF0:USTF0",1757516121170,0.53649718,113960.0,113950.0,0.21398718]
["bitfinex-derivatives","BTCF0:USTF0",1757516121370,0.3618,113960.0,113950.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757516121576,0.53649718,113960.0,113950.0,0.21398718]
["bitfinex-derivatives","BTCF0:USTF0",1757516122180,0.3618,113960.0,113950.0,0.21398718]
["bitfinex-derivatives","BTCF0:USTF0",1757516122575,0.3618,113960.0,113950.0,0.38868436]
["bitfinex-derivatives","BTCF0:USTF0",1757516123084,0.3618,113960.0,113950.0,0.21398718]
["bitfinex-derivatives","BTCF0:USTF0",1757516123681,0.3618,113960.0,113950.0,0.30172218]
["bitfinex-derivatives","BTCF0:USTF0",1757516123982,0.3608,113970.0,113950.0,1.56782429]
["bitfinex-derivatives","BTCF0:USTF0",1757516124188,0.3608,113970.0,113960.0,0.38568436]
["bitfinex-derivatives","BTCF0:USTF0",1757516124876,0.54434437,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516125077,0.54434437,113980.0,113970.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516125577,0.3608,113990.0,113980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516125782,0.3608,113990.0,113980.0,0.38568436]
["bitfinex-derivatives","BTCF0:USTF0",1757516126285,0.3608,114000.0,113990.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516126584,0.3608,114000.0,113990.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516127685,0.53549718,114010.0,113990.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516127686,0.3608,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516127883,0.3608,114010.0,114000.0,0.38568436]
["bitfinex-derivatives","BTCF0:USTF0",1757516128579,0.3608,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516128779,0.3608,114010.0,114000.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516129780,0.3608,114010.0,114000.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757516129987,0.3608,114010.0,114000.0,0.38768436]
["bitfinex-derivatives","BTCF0:USTF0",1757516131880,0.3608,114010.0,114000.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757516132080,0.3608,114010.0,114000.0,0.38768436]
["bitfinex-derivatives","BTCF0:USTF0",1757516134984,0.6145257,114020.0,114000.0,0.38768436]
["bitfinex-derivatives","BTCF0:USTF0",1757516135184,0.6145257,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516136286,0.43086492,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516137284,0.43086492,114020.0,114010.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516137490,0.6055621,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516137885,0.61427097,114020.0,114010.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757516138091,0.61427097,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516138793,0.43957379,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516138984,0.61427097,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516139185,0.43957379,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516139385,0.61427097,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516140082,0.43086492,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516140281,0.6055621,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516140479,0.43086492,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516140682,0.6055621,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516140884,0.43086492,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516141089,0.6055621,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516141294,0.43086492,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516141688,0.3608,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516142800,0.3608,114020.0,114010.0,0.38568436]
["bitfinex-derivatives","BTCF0:USTF0",1757516143094,0.3608,114020.0,114010.0,0.21098718]
["bitfinex-derivatives","BTCF0:USTF0",1757516143495,0.61597055,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516143687,0.97677055,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516145387,0.97777055,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516146492,0.97877055,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516146692,0.80407337,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516146893,0.97877055,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516147089,0.97877055,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516147295,0.97877055,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516149289,0.80407337,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516149495,0.99979086,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516151298,0.82509368,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516151499,0.99979086,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516152002,0.82509368,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516152201,0.99979086,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516152501,0.99979086,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516154001,0.99979086,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516154301,0.99979086,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516155092,1.42448804,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516155298,2.25064804,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516156501,2.29774497,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516157601,1.94835061,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516157902,2.29774497,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516158401,2.29774497,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516160304,2.12196779,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516160692,1.47158497,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516160898,2.29666497,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516161204,1.94727061,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516161505,2.29666497,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516162306,1.94727061,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516162501,2.29634497,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516162705,2.24924804,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516162907,2.29634497,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516164897,2.29634497,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516166309,1.47158497,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516166500,1.47158497,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516166501,0.82509368,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516166704,1.82427086,114030.0,114020.0,0.21113718]
["bitfinex-derivatives","BTCF0:USTF0",1757516166908,1.82427086,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516167204,1.99896804,114030.0,114020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757516168407,1.99896804,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516169007,1.17448804,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516169205,1.99972804,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516169697,1.82503086,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516170512,0.99979086,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516170712,1.82495086,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516170909,1.82495086,114030.0,114020.0,0.21143718]
["bitfinex-derivatives","BTCF0:USTF0",1757516171304,1.82495086,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516172204,0.99979086,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516172409,1.82443086,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516172913,1.99912804,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516173312,2.24912804,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516173716,2.24859315,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516176002,1.42395315,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516176208,2.07425597,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516176614,1.24925597,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516176806,2.24879315,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516177909,1.42395315,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516178303,2.24907315,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516179611,0.99925597,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516179810,1.82385597,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516180319,1.76553484,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516180508,1.88191089,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516184716,0.94093484,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516184911,1.76581484,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757516186120,1.76581484,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516186317,1.88219089,114030.0,114020.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757516188017,2.24856694,114030.0,114010.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516188319,0.70992815,114020.0,114010.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516188511,0.73041357,114020.0,114000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516188714,1.4185921,114010.0,114000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516189012,1.43907752,114010.0,114000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516190222,1.43907752,114010.0,114000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757516190422,0.61403752,114010.0,114000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757516190624,1.43871752,114010.0,114000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516191318,1.43871752,114010.0,114000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757516192525,1.43871752,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516192526,1.68871752,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516193927,1.68871752,114010.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516194226,1.4176321,114000.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516194415,1.43811752,114000.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516194616,1.43767752,114000.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516195331,1.4171921,114000.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516195531,1.43765895,114000.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516195827,1.43761895,114000.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516196421,1.43861895,114000.0,113990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757516197733,1.554995,114000.0,113980.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516198027,0.5935521,113990.0,113980.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516198229,0.61401895,113990.0,113980.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516198628,1.43693895,113990.0,113980.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516199533,1.43693895,113990.0,113970.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516199721,0.5935521,113980.0,113970.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516201432,0.5935521,113980.0,113970.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757516201823,1.4161121,113980.0,113970.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757516202029,1.48697344,113980.0,113970.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757516202528,1.48697344,113980.0,113970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1757516203033,1.48697344,113980.0,113970.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757516203531,1.48697344,113980.0,113970.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757516203931,1.48697344,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516206036,1.48697344,113980.0,113970.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757516206527,1.50737152,113980.0,113970.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757516208430,1.50737152,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516208636,1.87374757,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516208932,1.05118757,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516209235,1.87302757,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516211231,1.87302757,113980.0,113960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516211430,0.5935521,113970.0,113960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516211632,0.61395018,113970.0,113960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516212125,0.61395018,113970.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516212332,1.4151121,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516213534,0.5935521,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516213838,1.4161521,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516214041,0.3618,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516214339,1.4162721,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516216341,1.43667626,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516216641,0.61495626,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516216942,1.44547889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516217440,0.62383889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516217741,1.44531889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516219151,1.44499889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516219655,0.62383889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516219855,1.44499889,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516220056,1.44499889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516220255,1.44483889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516221554,1.44543889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516221951,0.62383889,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516222154,0.38220416,113960.0,113950.0,0.40108605]
["bitfinex-derivatives","BTCF0:USTF0",1757516222454,0.3618,113960.0,113950.0,0.40108605]
["bitfinex-derivatives","BTCF0:USTF0",1757516222649,0.37076656,113960.0,113950.0,0.40108605]
["bitfinex-derivatives","BTCF0:USTF0",1757516222850,0.48714261,113960.0,113950.0,0.40108605]
["bitfinex-derivatives","BTCF0:USTF0",1757516223260,0.37076656,113960.0,113950.0,0.40108605]
["bitfinex-derivatives","BTCF0:USTF0",1757516223458,0.48714261,113960.0,113950.0,0.40108605]
["bitfinex-derivatives","BTCF0:USTF0",1757516223960,0.50756425,113960.0,113950.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757516224549,0.6239403,113960.0,113950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757516224759,0.6239403,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516227762,1.01053291,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516228162,0.89415686,113960.0,113950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757516228366,1.01053291,113960.0,113940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516228568,1.4147121,113950.0,113940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516228754,1.43513374,113950.0,113940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516230962,1.43613374,113950.0,113940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516234869,1.68613374,113950.0,113940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516236569,1.68613374,113950.0,113930.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516236764,0.70992815,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516236965,0.36954979,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516237263,1.09114979,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516237770,0.97477374,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516237972,1.04534405,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516239970,1.1626603,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516240172,1.04628425,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516240378,2.16202129,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516240565,1.33810129,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516241069,2.16186129,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516247179,1.33810129,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516247373,1.98592491,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516247573,1.63621215,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516247777,1.98592491,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516248169,2.16078129,113940.0,113930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516250281,0.81353215,113940.0,113930.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757516250476,1.98748491,113940.0,113930.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757516251188,1.16324491,113940.0,113930.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757516251487,0.96802669,113940.0,113930.0,0.46826638]
["bitfinex-derivatives","BTCF0:USTF0",1757516251785,1.96812307,113940.0,113930.0,0.46826638]
["bitfinex-derivatives","BTCF0:USTF0",1757516251987,1.98847505,113940.0,113930.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757516252192,2.14297945,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516252380,2.16333235,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516253491,1.98847597,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516254090,1.98847257,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516254392,1.63875981,113940.0,113930.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757516254588,1.98847257,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516255280,1.63875981,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516255684,1.98847257,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516255984,2.16332895,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516256893,2.16334133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516257392,1.63877219,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516257687,1.98848495,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516258285,1.99440495,113940.0,113930.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757516258685,1.99440495,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516258988,1.16324495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516259186,1.99440495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516259895,1.99440495,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516260487,2.16926133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516261086,1.99412495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516261989,1.99412495,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516262191,1.99344495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516262582,2.16830133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516267802,1.33810133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516267994,0.81353219,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516268197,1.99288495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516269704,1.64317219,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516269902,1.99288495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516270796,2.16774133,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516270995,1.33810133,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516271198,1.99268495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516272207,2.16754133,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516272805,1.99268495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516273294,1.64297219,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516273492,1.99268495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516274319,1.64297219,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516274616,1.99268495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516275016,1.64297219,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516275315,1.99160495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516275618,1.64189219,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516275815,1.99160495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516280217,1.99056495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516280420,1.64085219,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516280622,1.99056495,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516280821,2.16542133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516281718,1.64085219,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516281921,2.16542133,113940.0,113930.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757516283114,2.16542133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516285016,1.33810133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516285220,2.16410133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516287522,1.33810133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516287724,2.16334133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516287925,1.33810133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516288127,2.16322133,113940.0,113930.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757516289422,2.16322133,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757516289727,2.46031826,113940.0,113920.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757516289921,0.71051276,113930.0,113920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757516290121,1.55579464,113930.0,113920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757516290724,1.38077826,113930.0,113920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757516290926,1.55563464,113930.0,113920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757516291627,1.55563464,113930.0,113920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757516292025,0.73087464,113930.0,113920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757516292226,1.55527464,113930.0,113920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757516292428,0.73087464,113930.0,113920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757516292629,1.55507464,113930.0,113920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757516292927,0.73087464,113930.0,113920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757516293132,1.55507464,113930.0,113920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757516293334,1.38021826,113930.0,113920.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1757516293723,1.55507464,113930.0,113920.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1757516294125,1.38001826,113930.0,113920.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1757516294928,0.38116188,113930.0,113920.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1757516295130,0.3608,113930.0,113920.0,0.63771276]
["bitfinex-derivatives","BTCF0:USTF0",1757516295435,0.3608,113930.0,113920.0,0.70073052]
["bitfinex-derivatives","BTCF0:USTF0",1757516297228,0.3608,113930.0,113920.0,0.77062527]
["bitfinex-derivatives","BTCF0:USTF0",1757516297633,0.3608,113940.0,113930.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516297827,0.3608,113940.0,113930.0,0.2738146]
["bitfinex-derivatives","BTCF0:USTF0",1757516298336,0.3608,113940.0,113930.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516298534,0.3608,113940.0,113930.0,0.46070638]
["bitfinex-derivatives","BTCF0:USTF0",1757516298931,0.53565638,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516299133,1.36025638,113950.0,113940.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1757516299938,0.53565638,113950.0,113940.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1757516300233,1.36345638,113950.0,113940.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1757516300627,1.36445638,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516300834,1.36445638,113950.0,113940.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1757516301138,1.1896,113950.0,113940.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1757516301338,1.36445638,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516301531,1.1896,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516301834,1.36445638,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516302343,1.1896,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516302537,1.30611773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516303443,1.1896,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516303634,1.30611773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516304340,1.1896,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516304540,1.30611773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516304740,1.1896,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516304932,1.30611773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516306044,1.1896,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516306341,1.30611773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516307738,0.3648,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516308038,1.30451773,113950.0,113940.0,0.15236773]
["bitfinex-derivatives","BTCF0:USTF0",1757516308341,1.188,113950.0,113940.0,0.15236773]
["bitfinex-derivatives","BTCF0:USTF0",1757516308541,1.30451773,113950.0,113940.0,0.15236773]
["bitfinex-derivatives","BTCF0:USTF0",1757516309048,1.188,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516309339,1.30451773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516309642,1.188,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516309842,1.30451773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516310541,1.188,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516310741,1.30451773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516312443,0.48131773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516312745,1.30383773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516313541,1.30463773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516313746,1.30459773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516313935,1.30451773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516314139,0.48131773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516314338,1.30435773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516314943,0.48131773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516315147,1.30435773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516315444,1.55435773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516315639,1.67087546,113950.0,113940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757516316040,1.67087546,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516316344,1.55435773,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516317749,1.67087546,113950.0,113940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757516318041,1.69095694,113950.0,113940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757516318237,1.71163333,113950.0,113940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757516318643,1.71163333,113950.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516318844,0.59383546,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516319150,1.41691546,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516319747,1.41691546,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516320246,1.50837268,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516322052,1.50837268,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516322348,1.50937268,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516322641,0.68629268,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516322860,1.50857268,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516324550,1.50859797,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516325548,1.50819797,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516328351,1.50763797,113940.0,113930.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757516329657,0.45328251,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516329855,1.50711797,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516330159,0.54909163,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516330859,1.37001163,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516331054,1.2534939,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516331258,1.37001163,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516333559,1.48652936,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516333950,1.50723171,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516335155,0.68631171,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516335362,1.50751171,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516336662,0.68631171,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516336863,1.50723171,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516339251,0.45327625,113940.0,113930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1757516339451,0.38250235,113940.0,113930.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1757516339655,1.1826,113940.0,113930.0,0.40938773]
["bitfinex-derivatives","BTCF0:USTF0",1757516339862,1.29911773,113940.0,113930.0,0.40938773]
["bitfinex-derivatives","BTCF0:USTF0",1757516340162,0.3618,113940.0,113930.0,0.40938773]
["bitfinex-derivatives","BTCF0:USTF0",1757516341763,0.001,113940.0,113930.0,0.40061773]
["bitfinex-derivatives","BTCF0:USTF0",1757516342161,0.3618,113940.0,113930.0,0.40061773]
["bitfinex-derivatives","BTCF0:USTF0",1757516343066,0.3618,113940.0,113930.0,0.40938773]
["bitfinex-derivatives","BTCF0:USTF0",1757516343757,0.3618,113940.0,113930.0,0.47249595]
["bitfinex-derivatives","BTCF0:USTF0",1757516344267,0.3618,113940.0,113930.0,0.48110022]
["bitfinex-derivatives","BTCF0:USTF0",1757516344669,0.3618,113940.0,113930.0,0.47249595]
["bitfinex-derivatives","BTCF0:USTF0",1757516344870,0.001,113940.0,113930.0,0.47249595]
["bitfinex-derivatives","BTCF0:USTF0",1757516345361,0.3618,113940.0,113930.0,0.47249595]
["bitfinex-derivatives","BTCF0:USTF0",1757516345661,0.001,113940.0,113930.0,0.47249595]
["bitfinex-derivatives","BTCF0:USTF0",1757516345868,0.3618,113940.0,113930.0,0.47249595]
["bitfinex-derivatives","BTCF0:USTF0",1757516346065,0.001,113940.0,113930.0,0.47249595]
["bitfinex-derivatives","BTCF0:USTF0",1757516348261,0.001,113940.0,113930.0,0.54258111]
["bitfinex-derivatives","BTCF0:USTF0",1757516348867,0.001,113940.0,113930.0,0.42606338]
["bitfinex-derivatives","BTCF0:USTF0",1757516349070,0.001,113940.0,113930.0,0.54258111]
["bitfinex-derivatives","BTCF0:USTF0",1757516350270,0.001,113940.0,113930.0,0.47947289]
["bitfinex-derivatives","BTCF0:USTF0",1757516350867,0.38088148,113950.0,113940.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757516350868,0.3608,113950.0,113940.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757516351070,0.3608,113950.0,113940.0,0.28681649]
["bitfinex-derivatives","BTCF0:USTF0",1757516351970,0.3608,113950.0,113940.0,1.10749649]
["bitfinex-derivatives","BTCF0:USTF0",1757516352171,0.3638,113950.0,113940.0,1.10749649]
["bitfinex-derivatives","BTCF0:USTF0",1757516352573,0.3648,113950.0,113940.0,1.10749649]
["bitfinex-derivatives","BTCF0:USTF0",1757516353074,0.3648,113950.0,113940.0,0.28681649]
["bitfinex-derivatives","BTCF0:USTF0",1757516353276,0.3648,113950.0,113940.0,1.10745649]
["bitfinex-derivatives","BTCF0:USTF0",1757516353776,0.3648,113950.0,113940.0,0.87442103]
["bitfinex-derivatives","BTCF0:USTF0",1757516354070,0.3648,113950.0,113940.0,0.99093876]
["bitfinex-derivatives","BTCF0:USTF0",1757516355080,0.3648,113950.0,113940.0,0.17029876]
["bitfinex-derivatives","BTCF0:USTF0",1757516355269,0.3648,113950.0,113940.0,0.99089876]
["bitfinex-derivatives","BTCF0:USTF0",1757516355874,0.3648,113950.0,113940.0,0.87438103]
["bitfinex-derivatives","BTCF0:USTF0",1757516356080,0.004,113950.0,113940.0,0.99089876]
["bitfinex-derivatives","BTCF0:USTF0",1757516356473,0.004,113950.0,113940.0,1.10741649]
["bitfinex-derivatives","BTCF0:USTF0",1757516357176,0.004,113950.0,113940.0,1.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1757516357373,0.3608,113960.0,113950.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757516357677,0.3608,113960.0,113950.0,0.15244773]
["bitfinex-derivatives","BTCF0:USTF0",1757516358576,0.3618,113960.0,113950.0,0.15244773]
["bitfinex-derivatives","BTCF0:USTF0",1757516359078,0.3638,113960.0,113950.0,0.15244773]
["bitfinex-derivatives","BTCF0:USTF0",1757516359280,0.003,113960.0,113950.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757516359481,0.3638,113960.0,113950.0,0.15244773]
["bitfinex-derivatives","BTCF0:USTF0",1757516359676,0.3638,113960.0,113950.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757516359883,0.48031773,113960.0,113950.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757516360774,0.48031773,113960.0,113950.0,0.15244773]
["bitfinex-derivatives","BTCF0:USTF0",1757516361873,0.48031773,113960.0,113950.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757516362078,0.48031773,113960.0,113950.0,0.15244773]
["bitfinex-derivatives","BTCF0:USTF0",1757516362481,0.3638,113960.0,113950.0,0.15244773]
["bitfinex-derivatives","BTCF0:USTF0",1757516364283,0.3638,113960.0,113950.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757516364484,0.53852289,113960.0,113950.0,0.21065289]
["bitfinex-derivatives","BTCF0:USTF0",1757516365983,0.3638,113960.0,113950.0,0.21065289]
["bitfinex-derivatives","BTCF0:USTF0",1757516366283,0.53852289,113960.0,113950.0,0.21065289]
["bitfinex-derivatives","BTCF0:USTF0",1757516369383,0.53852289,113960.0,113950.0,0.21942289]
["bitfinex-derivatives","BTCF0:USTF0",1757516369788,0.3638,113960.0,113950.0,0.21942289]
["bitfinex-derivatives","BTCF0:USTF0",1757516369984,0.96324578,113960.0,113950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757516372683,0.6138,113960.0,113950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757516373086,0.96324578,113960.0,113950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757516374487,1.15821912,113960.0,113950.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757516374793,1.17894141,113960.0,113950.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757516374993,1.17894141,113960.0,113940.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757516375192,1.53056578,113950.0,113940.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757516375397,1.55128807,113950.0,113940.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757516377793,1.55128807,113950.0,113940.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757516378188,1.55128807,113950.0,113940.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757516378587,1.55128807,113950.0,113940.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757516379388,0.53552289,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516379593,1.35580289,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516379890,0.71024578,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516380194,1.53052578,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516380590,1.35580289,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516381795,0.3608,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516381986,1.35580289,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516383196,1.18108,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516383591,1.35580289,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516384597,1.35576289,113950.0,113940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757516385594,1.35572289,113950.0,113940.0,0.21057289]
["bitfinex-derivatives","BTCF0:USTF0",1757516385788,0.3608,113950.0,113940.0,0.38529578]
["bitfinex-derivatives","BTCF0:USTF0",1757516385990,0.3608,113950.0,113940.0,0.63529578]
["bitfinex-derivatives","BTCF0:USTF0",1757516388595,0.38105045,113960.0,113950.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757516388896,0.3608,113970.0,113960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516389087,0.3608,113970.0,113960.0,0.38461578]
["bitfinex-derivatives","BTCF0:USTF0",1757516389398,0.56504106,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516389698,0.5649214,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516389899,0.5649214,113980.0,113970.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516390194,0.5442769,113980.0,113970.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516390496,0.71899979,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516390697,0.36955401,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516390896,0.71899979,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516392800,0.5442769,113980.0,113970.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516393399,0.53552289,113980.0,113970.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516393899,0.3608,113980.0,113970.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516394097,0.3608,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516394893,0.53552289,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516396701,0.53552289,113980.0,113970.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1757516396895,0.53552289,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516397599,0.3608,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516398404,0.3608,113980.0,113970.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1757516398596,0.53552289,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516399102,0.71024578,113980.0,113970.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1757516399306,0.71024578,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516399307,0.53552289,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516399895,0.3608,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516400094,0.53552289,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516402508,0.3608,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516402818,0.53552289,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516403615,0.3608,113980.0,113970.0,0.45989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516403803,0.3608,113980.0,113970.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516404003,0.3608,113990.0,113980.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516404310,0.3608,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757516404509,0.53552289,114000.0,113990.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516405003,0.3608,114000.0,113990.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516405209,0.53552289,114000.0,113990.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516406007,0.53752289,114000.0,113990.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516406801,0.3628,114000.0,113990.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516407306,0.3648,114000.0,113990.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516408205,0.004,114000.0,113990.0,0.20989289]
["bitfinex-derivatives","BTCF0:USTF0",1757516408411,0.004,114000.0,113990.0,0.38461578]
["bitfinex-derivatives","BTCF0:USTF0",1757516409208,0.004,114000.0,113990.0,1.20417578]
["bitfinex-derivatives","BTCF0:USTF0",1757516409409,0.004,114000.0,113990.0,1.56497578]
["bitfinex-derivatives","BTCF0:USTF0",1757516409608,0.004,114000.0,113990.0,1.81497578]
["bitfinex-derivatives","BTCF0:USTF0",1757516409806,0.004,114000.0,113990.0,1.82391397]
["bitfinex-derivatives","BTCF0:USTF0",1757516410007,0.3608,114010.0,113990.0,1.91161717]
["bitfinex-derivatives","BTCF0:USTF0",1757516410206,0.3608,114010.0,114000.0,1.20494578]
["bitfinex-derivatives","BTCF0:USTF0",1757516410510,0.3608,114010.0,114000.0,1.20490578]
["bitfinex-derivatives","BTCF0:USTF0",1757516411506,0.3628,114010.0,114000.0,0.38538578]
["bitfinex-derivatives","BTCF0:USTF0",1757516411712,0.3628,114010.0,114000.0,1.20486578]
["bitfinex-derivatives","BTCF0:USTF0",1757516412215,0.3658,114010.0,114000.0,1.20486578]
["bitfinex-derivatives","BTCF0:USTF0",1757516414016,0.3658,114010.0,114000.0,1.27665475]
["bitfinex-derivatives","BTCF0:USTF0",1757516414317,0.005,114010.0,114000.0,1.27665475]
["bitfinex-derivatives","BTCF0:USTF0",1757516414515,0.005,114010.0,114000.0,1.63745475]
["bitfinex-derivatives","BTCF0:USTF0",1757516416011,0.3608,114030.0,114020.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757516416217,0.53552289,114030.0,114020.0,0.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1757516416410,0.53552289,114030.0,114020.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757516416609,0.53552289,114030.0,114020.0,0.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1757516417005,0.3608,114030.0,114020.0,0.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1757516417210,0.53552289,114030.0,114020.0,0.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1757516417410,0.5442669,114030.0,114020.0,0.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1757516417712,0.5452669,114030.0,114020.0,0.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1757516418417,0.53652289,114030.0,114020.0,0.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1757516418618,0.3608,114030.0,114020.0,0.38638578]
["bitfinex-derivatives","BTCF0:USTF0",1757516418919,0.53552289,114030.0,114020.0,0.38838578]
["bitfinex-derivatives","BTCF0:USTF0",1757516419218,0.3608,114030.0,114020.0,0.38838578]
["bitfinex-derivatives","BTCF0:USTF0",1757516419811,0.53552289,114030.0,114020.0,0.38838578]
["bitfinex-derivatives","BTCF0:USTF0",1757516420215,0.53552289,114030.0,114020.0,0.21366289]
["bitfinex-derivatives","BTCF0:USTF0",1757516420608,0.53552289,114030.0,114020.0,0.38838578]
["bitfinex-derivatives","BTCF0:USTF0",1757516420815,0.53552289,114030.0,114020.0,0.21366289]
["bitfinex-derivatives","BTCF0:USTF0",1757516421415,0.3608,114030.0,114020.0,0.21366289]
["bitfinex-derivatives","BTCF0:USTF0",1757516421713,0.53552289,114030.0,114020.0,0.21366289]
["bitfinex-derivatives","BTCF0:USTF0",1757516421910,0.53552289,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516421911,0.3608,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516422217,0.3608,114030.0,114020.0,0.21366289]
["bitfinex-derivatives","BTCF0:USTF0",1757516422418,0.53552289,114030.0,114020.0,0.21366289]
["bitfinex-derivatives","BTCF0:USTF0",1757516424413,0.53552289,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516424414,0.71024578,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516424618,0.96024578,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516426218,0.98088407,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516426516,0.74781485,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516427316,0.74781485,114030.0,114020.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757516427506,0.74781485,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516427708,0.74781485,114030.0,114020.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757516428011,1.57165485,114030.0,114020.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757516429421,1.45527829,114030.0,114020.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757516429621,1.57165485,114030.0,114020.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757516430111,1.57165485,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516431221,1.55101656,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516431419,1.57168641,114030.0,114020.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757516433217,1.57168641,114030.0,114020.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757516433218,1.68806297,114030.0,114020.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757516433427,1.68806297,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757516433817,1.68806297,114030.0,114010.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757516433818,1.7351599,114030.0,114010.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757516434016,0.59355312,114020.0,114010.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757516434218,0.61422297,114020.0,114010.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757516435219,0.61422297,114020.0,114010.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757516436027,0.61422297,114020.0,114010.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757516436213,1.43686297,114020.0,114010.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757516436723,0.38146985,114020.0,114010.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757516436916,1.20410985,114020.0,114010.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757516437118,1.43686297,114020.0,114010.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757516437525,0.61422297,114020.0,114010.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757516437824,1.43694297,114020.0,114010.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757516438021,1.43694297,114020.0,114010.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757516438416,1.43694297,114020.0,114010.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757516440216,0.61422297,114020.0,114010.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757516440416,0.61422297,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516440616,1.43638297,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516441525,0.38146985,114020.0,114010.0,0.40423656]
["bitfinex-derivatives","BTCF0:USTF0",1757516441729,0.49784641,114020.0,114010.0,0.40423656]
["bitfinex-derivatives","BTCF0:USTF0",1757516442417,0.49784641,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516443423,0.61422297,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516443625,0.61422297,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516444129,0.38146985,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516444325,0.61422297,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516444728,1.32000641,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516445815,0.49784641,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516446018,1.32044641,114020.0,114010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757516446725,0.38146985,114020.0,114010.0,0.40423656]
["bitfinex-derivatives","BTCF0:USTF0",1757516446928,0.3608,114020.0,114010.0,0.40423656]
["bitfinex-derivatives","BTCF0:USTF0",1757516447119,0.3608,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516447321,0.3608,114020.0,114010.0,0.40423656]
["bitfinex-derivatives","BTCF0:USTF0",1757516449629,0.3608,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516449926,0.47717656,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516450922,0.3608,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516451126,0.47717656,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516451325,0.3608,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516451727,0.47717656,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516451928,0.3608,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516452128,0.47717656,114020.0,114010.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516455025,0.47717656,114020.0,114010.0,1.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516456427,0.3608,114020.0,114010.0,1.40423656]
["bitfinex-derivatives","BTCF0:USTF0",1757516457035,0.3608,114020.0,114010.0,1.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757516457228,0.3608,114020.0,114010.0,1.40423656]
["bitfinex-derivatives","BTCF0:USTF0",1757516458433,1.18268,114030.0,114020.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757516458734,0.47717656,114030.0,114020.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1757516459531,0.47817656,114030.0,114020.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1757516459727,0.47917656,114030.0,114020.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1757516460331,0.3628,114030.0,114020.0,0.26979312]
["bitfinex-derivatives","BTCF0:USTF0",1757516460831,0.3628,114030.0,114020.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1757516461226,0.3618,114030.0,114020.0,0.15441656]
["bitfinex-derivatives","BTCF0:USTF0",1757516462235,0.3608,114030.0,114020.0,0.15541656]
["bitfinex-derivatives","BTCF0:USTF0",1757516462735,0.38142246,114040.0,114030.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757516462934,0.38142246,114040.0,114030.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1757516463744,0.47717656,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516464737,0.48587748,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516465242,0.48587748,114040.0,114030.0,0.0544618]
["bitfinex-derivatives","BTCF0:USTF0",1757516465543,0.36950092,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516465743,0.48587748,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516466444,0.3608,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516467734,0.4859632,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516467934,0.47717656,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516468235,0.3608,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516468537,0.3608,114040.0,114030.0,0.0544618]
["bitfinex-derivatives","BTCF0:USTF0",1757516468734,0.3608,114040.0,114030.0,0.17083836]
["bitfinex-derivatives","BTCF0:USTF0",1757516468935,0.36992313,114050.0,114040.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516469135,0.02980844,114050.0,114040.0,0.15137656]
["bitfinex-derivatives","BTCF0:USTF0",1757516469344,0.39060844,114050.0,114040.0,0.15137656]
["bitfinex-derivatives","BTCF0:USTF0",1757516469935,0.39060844,114050.0,114040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757516470137,0.39160844,114050.0,114040.0,0.15137656]
["bitfinex-derivatives","BTCF0:USTF0",1757516470342,0.36222,114050.0,114040.0,0.15137656]
["bitfinex-derivatives","BTCF0:USTF0",1757516470644,0.00142,114050.0,114040.0,1.08939312]
["bitfinex-derivatives","BTCF0:USTF0",1757516470841,0.00242,114050.0,114040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757516471041,0.36322,114050.0,114040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757516471339,0.37192137,114050.0,114040.0,0.15137656]
["bitfinex-derivatives","BTCF0:USTF0",1757516472241,0.36322,114050.0,114040.0,0.15137656]
["bitfinex-derivatives","BTCF0:USTF0",1757516472546,0.36322,114050.0,114040.0,0.22109256]
["bitfinex-derivatives","BTCF0:USTF0",1757516473542,0.47959656,114050.0,114040.0,0.15137656]
["bitfinex-derivatives","BTCF0:USTF0",1757516473840,0.47959656,114050.0,114040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757516474946,0.84597312,114050.0,114040.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516475146,1.67701386,114050.0,114040.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516475342,1.5606373,114050.0,114040.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516475538,1.67701386,114050.0,114040.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516475945,1.69741533,114050.0,114040.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516477350,1.69741533,114050.0,114030.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516477648,0.59355312,114040.0,114030.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516477849,0.61395459,114040.0,114030.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516479055,0.98033115,114040.0,114020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516479249,1.41579312,114030.0,114020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516479446,1.43619459,114030.0,114020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516479751,1.31981803,114030.0,114020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516480549,1.38983471,114030.0,114020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757516480754,1.38983471,114030.0,114020.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1757516480962,1.50621127,114030.0,114020.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1757516481555,1.50573127,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516482462,0.45121815,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516482653,1.38923471,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516483557,0.56759471,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516483759,0.45121815,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516483950,0.56759471,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516484154,1.38923471,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516485963,1.27285815,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516486165,1.38923471,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516486459,1.44740123,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516486658,0.62576123,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516486865,1.44716123,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516487263,0.62576123,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516487466,1.44720123,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516487763,1.44720447,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516488162,0.62576447,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516488354,1.44728447,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516488759,1.62182755,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516489357,1.62182755,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516490763,1.27274139,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516491062,1.62182755,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516492463,1.62082755,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516493068,1.60042284,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516494568,1.25133668,114030.0,114020.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757516494768,1.60042284,114030.0,114020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1757516496367,1.60042284,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757516496968,1.60042284,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516498865,0.77990284,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516499162,1.60290284,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516501264,1.62322184,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516501866,0.77990284,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516502066,1.60274284,114030.0,114020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757516502371,0.80022185,114030.0,114020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757516502771,1.62350185,114030.0,114020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757516503473,1.62350185,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516503974,1.62350185,114030.0,114020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757516504768,1.62350185,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516504974,1.62350185,114030.0,114020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757516505276,0.45113569,114030.0,114020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757516505476,1.62306185,114030.0,114020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757516506165,0.62567877,114030.0,114020.0,0.21188308]
["bitfinex-derivatives","BTCF0:USTF0",1757516506370,1.44907877,114030.0,114020.0,0.46188308]
["bitfinex-derivatives","BTCF0:USTF0",1757516507776,0.62567877,114030.0,114020.0,0.46188308]
["bitfinex-derivatives","BTCF0:USTF0",1757516507970,1.44875877,114030.0,114020.0,0.46188308]
["bitfinex-derivatives","BTCF0:USTF0",1757516508168,1.44875877,114030.0,114020.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1757516509079,1.62330185,114030.0,114020.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1757516509680,1.62330185,114030.0,114020.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1757516509878,1.62330185,114030.0,114020.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1757516510676,1.62330185,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516510977,1.64352356,114030.0,114020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757516511183,2.06806664,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757516511480,2.06806664,114030.0,114000.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516511681,1.07068616,114010.0,114000.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516511879,1.91392517,114010.0,114000.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516512078,2.33846825,114010.0,114000.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516512380,2.16392517,114010.0,114000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757516512577,2.33846825,114010.0,114000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757516512783,1.34100517,114010.0,114000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516513083,2.33834825,114010.0,114000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757516513675,2.33834825,114010.0,114000.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757516514581,2.33834825,114010.0,114000.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1757516514779,2.33834825,114010.0,114000.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1757516514973,2.33834825,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516515178,0.99191901,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516515378,2.33790825,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516516787,1.51554825,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516516984,1.91748517,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516518884,1.09100517,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516519083,1.91744517,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516520287,0.91646209,114010.0,114000.0,0.09533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516520585,1.74190209,114010.0,114000.0,0.09533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516520781,0.74191901,114010.0,114000.0,0.51987704]
["bitfinex-derivatives","BTCF0:USTF0",1757516520980,0.91646209,114010.0,114000.0,0.51987704]
["bitfinex-derivatives","BTCF0:USTF0",1757516521182,1.74210209,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516521792,1.91664517,114010.0,114000.0,0.32277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516522381,1.91704324,114010.0,114000.0,0.32277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516522585,1.09140324,114010.0,114000.0,0.32277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516522787,1.91724324,114010.0,114000.0,0.32277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516523698,1.91724324,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516526591,1.09140324,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516526792,1.74306016,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516527186,1.74346016,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516527382,0.91686016,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516527586,1.74346016,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516528187,1.91768324,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516530499,1.91712324,114010.0,114000.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1757516535396,1.91712324,114010.0,114000.0,0.32277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516535896,1.91712324,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516536095,2.34166632,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516536294,2.16712324,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516536996,2.34166632,114010.0,114000.0,0.07277396]
["bitfinex-derivatives","BTCF0:USTF0",1757516537196,2.34166632,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516537699,2.34142632,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516538100,2.34138632,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516540702,2.38848325,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516540902,1.03941401,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516541097,1.34140324,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516541302,1.96330017,114010.0,114000.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757516541499,1.91620324,114010.0,114000.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757516542001,1.96330017,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516542402,2.13784325,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516543105,1.96330017,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516544504,1.96286017,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516545807,1.13850017,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516545998,1.91576324,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516546200,1.91552324,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516546395,0.91686016,114010.0,114000.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757516546605,1.91548324,114010.0,114000.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757516548309,1.79925296,114010.0,114000.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757516548506,2.1656809,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516548811,2.21277783,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516551106,2.09634989,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516551811,1.27226989,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516552017,1.84538989,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516553213,1.86589142,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516554611,1.86593142,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516554810,1.98235936,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516555015,2.23235936,114010.0,114000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516555217,0.34928382,114000.0,113990.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516555412,0.7308009,114000.0,113990.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516555714,0.77789783,114000.0,113990.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757516555916,0.77789783,114000.0,113990.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757516556924,0.67861401,114000.0,113980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757516557122,1.18408,113990.0,113980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757516557324,1.22490359,113990.0,113980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757516557618,1.45775947,113990.0,113980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757516557819,1.52688865,113990.0,113980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757516558619,1.64331659,113990.0,113980.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757516559326,1.64331659,113990.0,113980.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1757516562319,1.64251659,113990.0,113980.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1757516563215,1.52608865,113990.0,113980.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1757516563410,1.64251659,113990.0,113980.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1757516563725,1.93961352,113990.0,113980.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516564127,1.5903297,113990.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516564322,0.3608,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516564635,0.38151708,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516565217,0.7308009,113980.0,113970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757516565417,1.5524809,113980.0,113970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757516565924,1.5524809,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516566624,1.5524809,113980.0,113970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757516566827,1.5524809,113980.0,113970.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1757516567423,1.5524809,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516569929,1.5528809,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516570428,0.7308009,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516570621,1.5530809,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516571424,1.5528409,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516571927,0.7308009,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516572129,1.43633296,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516572321,0.61437296,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516572522,1.43633296,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516573922,0.61437296,113980.0,113970.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757516574127,1.43629296,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516575036,0.38151708,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516575229,1.43589296,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516575527,0.61437296,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516576030,1.43569296,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516578730,0.61437296,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516578932,1.43561296,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516580431,0.38151708,113980.0,113970.0,0.40389794]
["bitfinex-derivatives","BTCF0:USTF0",1757516580736,1.18204,113980.0,113970.0,0.40389794]
["bitfinex-derivatives","BTCF0:USTF0",1757516581427,1.29846794,113980.0,113970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757516583032,1.29846794,113980.0,113970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757516583229,0.47722794,113980.0,113970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757516583432,1.29842794,113980.0,113970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757516583639,0.47722794,113980.0,113970.0,0.40089794]
["bitfinex-derivatives","BTCF0:USTF0",1757516583829,1.29842794,113980.0,113970.0,0.40089794]
["bitfinex-derivatives","BTCF0:USTF0",1757516584730,1.29842794,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516584931,1.182,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516585225,1.29842794,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516585839,1.182,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516586138,1.29842794,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516586739,1.41485588,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516588432,0.59365588,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516588640,0.3608,113980.0,113970.0,0.15089794]
["bitfinex-derivatives","BTCF0:USTF0",1757516588838,1.18192,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516589040,1.29834794,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516589254,1.18192,113980.0,113970.0,0.40089794]
["bitfinex-derivatives","BTCF0:USTF0",1757516590739,0.3608,113980.0,113970.0,0.40089794]
["bitfinex-derivatives","BTCF0:USTF0",1757516595350,0.47722794,113980.0,113970.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1757516595550,0.47722794,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516596948,0.3608,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516597148,0.47722794,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516601061,0.59365588,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516601251,0.47722794,113980.0,113970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757516604350,0.84365588,113980.0,113970.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757516604550,0.86453497,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516606657,1.68545497,113980.0,113970.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757516606956,1.68545497,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516607155,0.86453497,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516607357,1.68541497,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516608156,0.86453497,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516608459,0.98096291,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516608659,1.80184291,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516608850,1.68541497,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516610059,1.80184291,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516610451,1.97662323,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516610653,1.97690005,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516611156,1.15602005,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516611355,1.97690005,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516613254,1.80211973,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516613457,1.97690005,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516613956,1.45255909,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516614163,1.97686005,113980.0,113970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757516615062,1.97686005,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516617654,0.90602005,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516618057,0.73123973,113980.0,113970.0,0.02627721]
["bitfinex-derivatives","BTCF0:USTF0",1757516618364,1.55207973,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516618561,1.72686005,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516619863,1.72682005,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516620362,1.97682005,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516622565,1.85850047,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516622966,1.72678005,113980.0,113970.0,0.00432721]
["bitfinex-derivatives","BTCF0:USTF0",1757516623858,1.72678005,113980.0,113970.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757516624063,1.97678005,113980.0,113960.0,0.01042097]
["bitfinex-derivatives","BTCF0:USTF0",1757516624264,0.90552762,113970.0,113960.0,0.01042097]
["bitfinex-derivatives","BTCF0:USTF0",1757516624467,0.75162639,113970.0,113960.0,0.01042097]
["bitfinex-derivatives","BTCF0:USTF0",1757516625370,0.92640671,113970.0,113950.0,0.01342103]
["bitfinex-derivatives","BTCF0:USTF0",1757516625569,1.70590096,113960.0,113950.0,0.01342103]
["bitfinex-derivatives","BTCF0:USTF0",1757516625769,1.72678005,113960.0,113950.0,0.01342103]
["bitfinex-derivatives","BTCF0:USTF0",1757516627568,1.72978005,113960.0,113950.0,0.01342103]
["bitfinex-derivatives","BTCF0:USTF0",1757516627968,1.73078005,113960.0,113950.0,0.01342103]
["bitfinex-derivatives","BTCF0:USTF0",1757516629767,1.55599973,113960.0,113950.0,0.03493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516630069,1.73961937,113960.0,113950.0,0.01342103]
["bitfinex-derivatives","BTCF0:USTF0",1757516630270,1.56483905,113960.0,113950.0,0.03493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516630459,1.73961937,113960.0,113950.0,0.03493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516630660,1.73961937,113960.0,113950.0,0.01342103]
["bitfinex-derivatives","BTCF0:USTF0",1757516630874,0.74407905,113960.0,113950.0,0.03493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516631058,1.56479905,113960.0,113950.0,0.03493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516631260,1.56475905,113960.0,113950.0,0.28493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516633673,1.56471905,113960.0,113950.0,0.28493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516634464,1.21515841,113960.0,113950.0,0.28493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516634665,1.56471905,113960.0,113950.0,0.28493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516635166,1.56467905,113960.0,113950.0,0.28493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516636968,0.56929873,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516637173,0.38567909,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516637373,0.3648,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516637775,0.53958032,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516638271,0.17878032,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516638969,0.53958032,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516639163,0.3648,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516639366,0.53958032,113960.0,113950.0,0.28493103]
["bitfinex-derivatives","BTCF0:USTF0",1757516639575,0.53958032,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516641077,0.3648,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516641278,0.53958032,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516642581,0.3648,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516642774,0.3648,113960.0,113950.0,0.63449167]
["bitfinex-derivatives","BTCF0:USTF0",1757516645078,0.3648,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516645480,0.53958032,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516645680,0.3648,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516645981,0.53958032,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516646287,0.3648,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516646882,0.004,113960.0,113950.0,0.45971135]
["bitfinex-derivatives","BTCF0:USTF0",1757516648280,0.004,113960.0,113950.0,0.99529167]
["bitfinex-derivatives","BTCF0:USTF0",1757516648484,0.004,113960.0,113950.0,1.08302477]
["bitfinex-derivatives","BTCF0:USTF0",1757516648782,0.3608,113980.0,113970.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516649084,0.3608,113980.0,113970.0,0.38447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516649278,0.3608,113980.0,113970.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516649983,0.53558032,113980.0,113970.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516650385,0.3608,113980.0,113970.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516651386,0.3678,113980.0,113970.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516651979,0.54258032,113980.0,113970.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516652175,0.53558032,113980.0,113970.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516652375,0.6133374,113990.0,113970.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516652686,0.6133374,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516653385,0.6133374,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516653581,0.6133374,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516653787,1.03811772,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516654491,1.03911772,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516654682,1.04111772,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516655082,1.03811772,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516655291,1.04111772,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516655894,0.8663374,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516660197,0.44155708,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516660399,0.44155708,113990.0,113980.0,0.38447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516660698,0.6163374,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516660896,0.6163374,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516665793,0.6163374,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516665995,0.6163374,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516666192,0.44155708,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516666693,0.6163374,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516666898,0.63746035,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516667100,0.46268003,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516667403,0.63746035,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516667597,0.63746035,113990.0,113980.0,0.38447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516667795,0.46268003,113990.0,113980.0,0.38447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516668198,0.63746035,113990.0,113980.0,0.38447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516668802,0.63746035,113990.0,113980.0,0.20969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516670202,0.38492295,113990.0,113980.0,0.38447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516670398,0.3638,113990.0,113980.0,0.38447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516670598,0.3638,113990.0,113980.0,0.63447064]
["bitfinex-derivatives","BTCF0:USTF0",1757516670798,0.003,113990.0,113980.0,0.45969032]
["bitfinex-derivatives","BTCF0:USTF0",1757516671003,0.003,113990.0,113980.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1757516671204,0.003,113990.0,113980.0,0.99527064]
["bitfinex-derivatives","BTCF0:USTF0",1757516672512,0.003,113990.0,113980.0,0.87847472]
["bitfinex-derivatives","BTCF0:USTF0",1757516674115,0.003,113990.0,113980.0,0.94857826]
["bitfinex-derivatives","BTCF0:USTF0",1757516675403,0.003,113990.0,113980.0,0.87847472]
["bitfinex-derivatives","BTCF0:USTF0",1757516677415,0.003,113990.0,113980.0,1.69823472]
["bitfinex-derivatives","BTCF0:USTF0",1757516677616,0.003,113990.0,113980.0,1.33743472]
["bitfinex-derivatives","BTCF0:USTF0",1757516679121,0.003,113990.0,113980.0,0.40129236]
["bitfinex-derivatives","BTCF0:USTF0",1757516679420,0.003,113990.0,113980.0,0.97105236]
["bitfinex-derivatives","BTCF0:USTF0",1757516679913,0.003,113990.0,113980.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1757516680116,0.003,113990.0,113980.0,0.97105236]
["bitfinex-derivatives","BTCF0:USTF0",1757516681222,0.003,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516681416,0.003,113990.0,113980.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1757516683023,0.003,113990.0,113980.0,0.85463]
["bitfinex-derivatives","BTCF0:USTF0",1757516683219,0.003,113990.0,113980.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1757516685622,0.003,113990.0,113980.0,0.15129236]
["bitfinex-derivatives","BTCF0:USTF0",1757516685818,0.48018236,113990.0,113980.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1757516686519,0.48018236,113990.0,113980.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757516686818,0.48018236,113990.0,113980.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1757516687214,0.3638,113990.0,113980.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1757516687719,0.3638,113990.0,113980.0,0.97097236]
["bitfinex-derivatives","BTCF0:USTF0",1757516688118,0.003,113990.0,113980.0,0.97097236]
["bitfinex-derivatives","BTCF0:USTF0",1757516688625,0.11938236,113990.0,113980.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1757516688924,0.11938236,113990.0,113980.0,0.97097236]
["bitfinex-derivatives","BTCF0:USTF0",1757516690222,0.003,113990.0,113980.0,0.97097236]
["bitfinex-derivatives","BTCF0:USTF0",1757516690719,0.11938236,113990.0,113980.0,0.97097236]
["bitfinex-derivatives","BTCF0:USTF0",1757516693521,0.11938236,113990.0,113980.0,0.15129236]
["bitfinex-derivatives","BTCF0:USTF0",1757516693824,0.11938236,113990.0,113980.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1757516694026,0.003,113990.0,113980.0,0.97093236]
["bitfinex-derivatives","BTCF0:USTF0",1757516695427,0.003,113990.0,113980.0,0.15129236]
["bitfinex-derivatives","BTCF0:USTF0",1757516695627,0.003,113990.0,113980.0,0.97089236]
["bitfinex-derivatives","BTCF0:USTF0",1757516696724,0.003,113990.0,113980.0,1.33169236]
["bitfinex-derivatives","BTCF0:USTF0",1757516696928,0.38127501,114020.0,114010.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757516697121,0.51873395,114020.0,114010.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757516697520,0.38127501,114020.0,114010.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757516697723,0.63127501,114020.0,114010.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757516698028,0.63127501,114020.0,114010.0,0.15250236]
["bitfinex-derivatives","BTCF0:USTF0",1757516698029,0.63527501,114020.0,114010.0,0.15250236]
["bitfinex-derivatives","BTCF0:USTF0",1757516698223,0.38527501,114020.0,114010.0,0.15250236]
["bitfinex-derivatives","BTCF0:USTF0",1757516698420,0.38527501,114020.0,114010.0,0.15350236]
["bitfinex-derivatives","BTCF0:USTF0",1757516698624,0.38527501,114020.0,114010.0,0.97306236]
["bitfinex-derivatives","BTCF0:USTF0",1757516698830,0.50165737,114020.0,114010.0,0.97306236]
["bitfinex-derivatives","BTCF0:USTF0",1757516699321,0.38527501,114020.0,114010.0,0.97306236]
["bitfinex-derivatives","BTCF0:USTF0",1757516699728,0.02047501,114020.0,114010.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1757516699929,0.02047501,114020.0,114010.0,0.97406236]
["bitfinex-derivatives","BTCF0:USTF0",1757516700131,0.02047501,114020.0,114010.0,0.15450236]
["bitfinex-derivatives","BTCF0:USTF0",1757516700327,0.02047501,114020.0,114010.0,0.97402236]
["bitfinex-derivatives","BTCF0:USTF0",1757516700722,0.38127501,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516700928,0.38127501,114020.0,114010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1757516701128,0.61403973,114020.0,114010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1757516701329,0.61403973,114020.0,114010.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757516701631,0.38127501,114020.0,114010.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757516701825,0.49765737,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516702027,0.49765737,114020.0,114010.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757516703528,0.49765737,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516704531,0.38127501,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516704729,0.49765737,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516705123,0.86403973,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516706633,0.49765737,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516706936,0.61403973,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516708023,0.49765737,114020.0,114010.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757516708227,0.3608,114020.0,114010.0,0.15450236]
["bitfinex-derivatives","BTCF0:USTF0",1757516713736,0.43081668,114030.0,114020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516713934,0.43081668,114030.0,114020.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516714342,0.07001668,114030.0,114020.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516714537,0.3694962,114040.0,114020.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516714839,0.48587856,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516716142,0.3694962,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516716341,0.48587856,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516716733,0.48787856,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516717138,0.3714962,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516717436,0.48687856,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516717643,0.48787856,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516717836,0.55742631,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516719937,0.44104395,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516720143,0.55742631,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516722039,0.44104395,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516722244,0.44104395,114040.0,114030.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516722435,0.55742631,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516723240,0.44104395,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516723643,0.44104395,114040.0,114030.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516725048,0.44104395,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516725348,0.3714962,114040.0,114030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516725643,0.3714962,114040.0,114030.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516726042,0.3628,114040.0,114030.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516726237,0.002,114040.0,114030.0,0.40156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516726433,0.002,114040.0,114030.0,0.85003366]
["bitfinex-derivatives","BTCF0:USTF0",1757516726642,0.002,114040.0,114030.0,0.91313226]
["bitfinex-derivatives","BTCF0:USTF0",1757516727241,0.45232132,114060.0,114050.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516727636,0.45232132,114060.0,114050.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516728145,0.46095578,114060.0,114050.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516728341,0.46395578,114060.0,114050.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516728541,0.45532132,114060.0,114050.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516728845,0.38432747,114060.0,114050.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516729140,0.38632747,114060.0,114050.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516729344,0.38632747,114060.0,114050.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516730247,0.005,114060.0,114050.0,0.15156236]
["bitfinex-derivatives","BTCF0:USTF0",1757516730545,0.005,114060.0,114050.0,0.76236236]
["bitfinex-derivatives","BTCF0:USTF0",1757516731135,0.005,114060.0,114050.0,0.77111348]
["bitfinex-derivatives","BTCF0:USTF0",1757516731341,0.005,114060.0,114050.0,0.88749584]
["bitfinex-derivatives","BTCF0:USTF0",1757516731646,0.005,114060.0,114050.0,0.77111348]
["bitfinex-derivatives","BTCF0:USTF0",1757516731647,0.003,114060.0,114050.0,0.77111348]
["bitfinex-derivatives","BTCF0:USTF0",1757516731844,0.54564724,114080.0,114050.0,0.77111348]
["bitfinex-derivatives","BTCF0:USTF0",1757516732044,0.54564724,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516733652,0.54864724,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516733853,0.43226488,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516734050,0.54864724,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516734249,0.54564724,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516734446,0.60662125,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516734644,0.60862125,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516734948,0.62960406,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516735351,0.62760406,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516735562,0.62960406,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516736255,0.6385573,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516736551,0.61757449,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516736955,0.61757449,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516737150,0.61757449,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516737347,0.79193086,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516738552,0.44321812,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516738854,0.79193086,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516742259,0.79193086,114080.0,114070.0,0.20953637]
["bitfinex-derivatives","BTCF0:USTF0",1757516742460,0.79193086,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516744752,0.44321812,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516744956,0.79193086,114080.0,114070.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757516745849,1.23734533,114080.0,114070.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757516746049,2.05598533,114080.0,114070.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757516746461,2.05598533,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516746657,1.88162896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516753161,1.88158896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516755164,1.06298896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516755460,1.88154896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516757964,1.53283622,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516758164,1.88154896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516759063,1.06298896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516759256,1.88150896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516763757,1.06298896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516763963,1.88150896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516765466,1.63150896,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516767469,0.81298896,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516767669,1.45707259,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516768168,1.45707259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516768169,0.63863259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516768368,1.45707259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516769268,1.63142896,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516770770,1.45707259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516771666,1.28271622,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516771869,1.45707259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516772466,1.45703259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516772671,1.45703259,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516773078,1.45703259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516773371,1.28267622,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516773569,1.45703259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516773769,1.28267622,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516773971,1.45703259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516774471,0.63863259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516774667,1.45699259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516775370,1.28263622,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516775569,1.45699259,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516775773,1.45699259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516776068,1.28263622,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516776271,1.28263622,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516776272,1.45699259,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516776472,1.45699259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516777276,1.28263622,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516777472,1.28263622,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516777676,1.45699259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516778375,1.45699259,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516778575,1.45699259,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516778776,1.63134896,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516779272,1.63126896,114080.0,114070.0,0.45922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516779668,1.63126896,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516780280,1.26149812,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516780471,1.61021086,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516781376,1.61017086,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516781571,0.79193086,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516781777,1.61017086,114080.0,114070.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1757516784483,1.61017086,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516784676,1.61009086,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516784877,0.44321812,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516785076,1.26137812,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516785284,1.61009086,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516786384,1.63121514,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516787480,0.4643424,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516787686,1.63117514,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516787881,1.2824624,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516788283,1.63117514,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516789088,0.63869877,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516789283,1.45677877,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516789488,1.45677877,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516790190,1.2824224,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516790390,0.4643424,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516790586,0.63869877,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516790794,1.63113514,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516791391,1.63109514,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516792194,1.2823824,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516792492,1.63109514,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516792694,1.63109514,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516792888,1.2823824,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516793192,1.63109514,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516794292,1.2823424,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757516794492,1.63105514,114080.0,114070.0,0.20922637]
["bitfinex-derivatives","BTCF0:USTF0",1757516794692,1.2823424,114080.0,114070.0,0.22720634]
["bitfinex-derivatives","BTCF0:USTF0",1757516794993,0.57023389,114080.0,114070.0,0.22720634]
["bitfinex-derivatives","BTCF0:USTF0",1757516795396,0.39587752,114080.0,114070.0,0.22720634]
["bitfinex-derivatives","BTCF0:USTF0",1757516795599,0.57023389,114080.0,114070.0,0.05284997]
["bitfinex-derivatives","BTCF0:USTF0",1757516795806,0.39587752,114080.0,114070.0,0.22720634]
["bitfinex-derivatives","BTCF0:USTF0",1757516795996,0.57023389,114080.0,114070.0,0.22720634]
["bitfinex-derivatives","BTCF0:USTF0",1757516796403,0.39587752,114080.0,114070.0,0.16908005]
["bitfinex-derivatives","BTCF0:USTF0",1757516801005,0.39587752,114080.0,114070.0,0.05284997]
["bitfinex-derivatives","BTCF0:USTF0",1757516801196,0.39587752,114080.0,114070.0,0.16908005]
["bitfinex-derivatives","BTCF0:USTF0",1757516802200,0.3658,114080.0,114070.0,0.16908005]
["bitfinex-derivatives","BTCF0:USTF0",1757516802407,0.3658,114080.0,114070.0,0.23217865]
["bitfinex-derivatives","BTCF0:USTF0",1757516802704,0.005,114080.0,114070.0,0.48217865]
["bitfinex-derivatives","BTCF0:USTF0",1757516803012,0.005,114080.0,114070.0,0.23217865]
["bitfinex-derivatives","BTCF0:USTF0",1757516803609,0.005,114080.0,114070.0,0.16908005]
["bitfinex-derivatives","BTCF0:USTF0",1757516805108,0.005,114080.0,114070.0,0.23217865]
["bitfinex-derivatives","BTCF0:USTF0",1757516805513,0.003,114080.0,114070.0,0.23217865]
["bitfinex-derivatives","BTCF0:USTF0",1757516806111,0.003,114080.0,114070.0,0.11594857]
["bitfinex-derivatives","BTCF0:USTF0",1757516806307,0.003,114080.0,114070.0,0.23217865]
["bitfinex-derivatives","BTCF0:USTF0",1757516809205,0.003,114080.0,114070.0,1.04989865]
["bitfinex-derivatives","BTCF0:USTF0",1757516809919,0.003,114080.0,114070.0,1.04985865]
["bitfinex-derivatives","BTCF0:USTF0",1757516810713,0.003,114080.0,114070.0,0.98676005]
["bitfinex-derivatives","BTCF0:USTF0",1757516810915,0.003,114080.0,114070.0,0.98672005]
["bitfinex-derivatives","BTCF0:USTF0",1757516811106,0.003,114080.0,114070.0,0.87048997]
["bitfinex-derivatives","BTCF0:USTF0",1757516811306,0.003,114080.0,114070.0,0.98672005]
["bitfinex-derivatives","BTCF0:USTF0",1757516811813,0.003,114080.0,114070.0,0.16908005]
["bitfinex-derivatives","BTCF0:USTF0",1757516812015,0.003,114080.0,114070.0,0.96870008]
["bitfinex-derivatives","BTCF0:USTF0",1757516812508,0.003,114080.0,114070.0,0.85247]
["bitfinex-derivatives","BTCF0:USTF0",1757516812706,0.003,114080.0,114070.0,0.15110008]
["bitfinex-derivatives","BTCF0:USTF0",1757516812906,0.003,114080.0,114070.0,0.96870008]
["bitfinex-derivatives","BTCF0:USTF0",1757516813216,0.003,114080.0,114070.0,0.85247]
["bitfinex-derivatives","BTCF0:USTF0",1757516813416,0.003,114080.0,114070.0,0.96870008]
["bitfinex-derivatives","BTCF0:USTF0",1757516813716,0.003,114080.0,114070.0,0.15110008]
["bitfinex-derivatives","BTCF0:USTF0",1757516813909,0.003,114080.0,114070.0,0.9155686]
["bitfinex-derivatives","BTCF0:USTF0",1757516814112,0.003,114080.0,114070.0,0.21419868]
["bitfinex-derivatives","BTCF0:USTF0",1757516814313,0.003,114080.0,114070.0,1.03175868]
["bitfinex-derivatives","BTCF0:USTF0",1757516814511,0.003,114080.0,114070.0,0.9155286]
["bitfinex-derivatives","BTCF0:USTF0",1757516814713,0.003,114080.0,114070.0,1.03175868]
["bitfinex-derivatives","BTCF0:USTF0",1757516815215,0.003,114080.0,114070.0,0.96866008]
["bitfinex-derivatives","BTCF0:USTF0",1757516815417,0.003,114080.0,114070.0,0.85243]
["bitfinex-derivatives","BTCF0:USTF0",1757516815616,0.003,114080.0,114070.0,0.96866008]
["bitfinex-derivatives","BTCF0:USTF0",1757516816018,0.003,114080.0,114070.0,0.15110008]
["bitfinex-derivatives","BTCF0:USTF0",1757516816216,0.003,114080.0,114070.0,0.96866008]
["bitfinex-derivatives","BTCF0:USTF0",1757516817222,0.003,114080.0,114070.0,0.85243]
["bitfinex-derivatives","BTCF0:USTF0",1757516817420,0.003,114080.0,114070.0,0.96866008]
["bitfinex-derivatives","BTCF0:USTF0",1757516818314,0.003,114080.0,114070.0,0.16883335]
["bitfinex-derivatives","BTCF0:USTF0",1757516818520,0.003,114080.0,114070.0,0.98627335]
["bitfinex-derivatives","BTCF0:USTF0",1757516819916,0.003,114080.0,114070.0,0.93314187]
["bitfinex-derivatives","BTCF0:USTF0",1757516820123,0.003,114080.0,114070.0,1.04937195]
["bitfinex-derivatives","BTCF0:USTF0",1757516820915,0.003,114080.0,114070.0,0.98627335]
["bitfinex-derivatives","BTCF0:USTF0",1757516821617,0.003,114080.0,114070.0,1.04937195]
["bitfinex-derivatives","BTCF0:USTF0",1757516822327,0.003,114080.0,114070.0,0.98627335]
["bitfinex-derivatives","BTCF0:USTF0",1757516822521,0.003,114080.0,114070.0,1.04937195]
["bitfinex-derivatives","BTCF0:USTF0",1757516823926,0.003,114080.0,114070.0,0.98627335]
["bitfinex-derivatives","BTCF0:USTF0",1757516825226,0.003,114080.0,114070.0,1.04937195]
["bitfinex-derivatives","BTCF0:USTF0",1757516827525,0.003,114080.0,114070.0,1.34707335]
["bitfinex-derivatives","BTCF0:USTF0",1757516828331,0.43153775,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516828528,0.44050114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516828930,0.69050114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516829527,0.69450114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516830733,0.69750114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516831826,0.69550114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516832425,0.69150114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516832636,0.69350114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516832930,0.80973122,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516833319,0.69350114,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516833528,0.80973122,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516834725,0.69350114,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516834926,0.80973122,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516838937,1.62669122,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516840039,0.80973122,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516840234,0.80973122,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516841640,0.69350114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516842838,0.69350114,114100.0,114090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757516843031,0.69350114,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516843431,0.07373775,114100.0,114090.0,0.15048008]
["bitfinex-derivatives","BTCF0:USTF0",1757516843735,0.003,114100.0,114090.0,0.16850617]
["bitfinex-derivatives","BTCF0:USTF0",1757516845347,0.003,114100.0,114090.0,0.52930617]
["bitfinex-derivatives","BTCF0:USTF0",1757516846940,0.003,114100.0,114090.0,0.59240729]
["bitfinex-derivatives","BTCF0:USTF0",1757516847336,0.003,114100.0,114090.0,0.60131204]
["bitfinex-derivatives","BTCF0:USTF0",1757516847547,0.003,114100.0,114090.0,0.53821092]
["bitfinex-derivatives","BTCF0:USTF0",1757516848147,0.003,114100.0,114090.0,1.35489092]
["bitfinex-derivatives","BTCF0:USTF0",1757516853252,0.003,114100.0,114090.0,1.41799204]
["bitfinex-derivatives","BTCF0:USTF0",1757516853552,0.003,114100.0,114090.0,1.35489092]
["bitfinex-derivatives","BTCF0:USTF0",1757516853852,0.003,114100.0,114090.0,1.41799204]
["bitfinex-derivatives","BTCF0:USTF0",1757516855054,0.003,114100.0,114090.0,1.35489092]
["bitfinex-derivatives","BTCF0:USTF0",1757516855252,0.003,114100.0,114090.0,1.41799204]
["bitfinex-derivatives","BTCF0:USTF0",1757516855659,0.001,114100.0,114090.0,1.41799204]
["bitfinex-derivatives","BTCF0:USTF0",1757516855954,0.002,114100.0,114090.0,1.471121]
["bitfinex-derivatives","BTCF0:USTF0",1757516856449,0.002,114100.0,114090.0,1.4128956]
["bitfinex-derivatives","BTCF0:USTF0",1757516856653,0.002,114100.0,114090.0,1.58713036]
["bitfinex-derivatives","BTCF0:USTF0",1757516858353,0.002,114100.0,114090.0,1.65023148]
["bitfinex-derivatives","BTCF0:USTF0",1757516858552,0.002,114100.0,114090.0,1.90023148]
["bitfinex-derivatives","BTCF0:USTF0",1757516858955,0.002,114100.0,114090.0,1.96981183]
["bitfinex-derivatives","BTCF0:USTF0",1757516859258,0.002,114100.0,114090.0,1.71981183]
["bitfinex-derivatives","BTCF0:USTF0",1757516860054,0.00042,114110.0,114100.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757516860357,0.00042,114110.0,114100.0,0.80770473]
["bitfinex-derivatives","BTCF0:USTF0",1757516860557,0.00042,114110.0,114100.0,1.62394473]
["bitfinex-derivatives","BTCF0:USTF0",1757516861159,0.00042,114110.0,114100.0,0.80770473]
["bitfinex-derivatives","BTCF0:USTF0",1757516861361,0.00242,114110.0,114100.0,1.62390473]
["bitfinex-derivatives","BTCF0:USTF0",1757516861557,0.00242,114110.0,114100.0,0.80770473]
["bitfinex-derivatives","BTCF0:USTF0",1757516861756,0.00442,114110.0,114100.0,1.62390473]
["bitfinex-derivatives","BTCF0:USTF0",1757516862460,0.00442,114110.0,114100.0,1.56088952]
["bitfinex-derivatives","BTCF0:USTF0",1757516862861,0.00442,114110.0,114100.0,0.38388952]
["bitfinex-derivatives","BTCF0:USTF0",1757516863361,0.00442,114110.0,114100.0,1.20004952]
["bitfinex-derivatives","BTCF0:USTF0",1757516863861,0.00442,114110.0,114100.0,0.38388952]
["bitfinex-derivatives","BTCF0:USTF0",1757516864060,0.00442,114110.0,114100.0,1.20000952]
["bitfinex-derivatives","BTCF0:USTF0",1757516864562,0.00442,114110.0,114100.0,0.38388952]
["bitfinex-derivatives","BTCF0:USTF0",1757516864756,0.00442,114110.0,114100.0,1.20000952]
["bitfinex-derivatives","BTCF0:USTF0",1757516865158,0.00242,114110.0,114100.0,1.20000952]
["bitfinex-derivatives","BTCF0:USTF0",1757516865358,0.00242,114110.0,114100.0,0.85254]
["bitfinex-derivatives","BTCF0:USTF0",1757516865564,0.00242,114110.0,114100.0,1.20092952]
["bitfinex-derivatives","BTCF0:USTF0",1757516866456,0.00242,114110.0,114100.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1757516866658,0.00242,114110.0,114100.0,1.20092952]
["bitfinex-derivatives","BTCF0:USTF0",1757516867062,0.00242,114110.0,114100.0,0.38488952]
["bitfinex-derivatives","BTCF0:USTF0",1757516867364,0.17665476,114110.0,114100.0,1.02665476]
["bitfinex-derivatives","BTCF0:USTF0",1757516867557,0.17465476,114110.0,114100.0,1.02665476]
["bitfinex-derivatives","BTCF0:USTF0",1757516867752,0.17465476,114110.0,114100.0,0.21065476]
["bitfinex-derivatives","BTCF0:USTF0",1757516867956,0.00042,114110.0,114100.0,1.08966997]
["bitfinex-derivatives","BTCF0:USTF0",1757516868364,0.00042,114110.0,114100.0,1.26390473]
["bitfinex-derivatives","BTCF0:USTF0",1757516868558,0.00042,114110.0,114100.0,0.91543521]
["bitfinex-derivatives","BTCF0:USTF0",1757516869065,0.00042,114110.0,114100.0,1.26390473]
["bitfinex-derivatives","BTCF0:USTF0",1757516872864,0.00042,114110.0,114100.0,0.91543521]
["bitfinex-derivatives","BTCF0:USTF0",1757516873066,0.00042,114110.0,114100.0,1.26390473]
["bitfinex-derivatives","BTCF0:USTF0",1757516874071,0.00042,114110.0,114100.0,1.62470473]
["bitfinex-derivatives","BTCF0:USTF0",1757516875570,0.00042,114130.0,114110.0,0.1230315]
["bitfinex-derivatives","BTCF0:USTF0",1757516875774,0.00042,114130.0,114120.0,1.73468428]
["bitfinex-derivatives","BTCF0:USTF0",1757516876069,0.00042,114140.0,114120.0,2.13530329]
["bitfinex-derivatives","BTCF0:USTF0",1757516876276,0.00042,114140.0,114130.0,0.74468952]
["bitfinex-derivatives","BTCF0:USTF0",1757516876974,0.00042,114140.0,114130.0,0.80770473]
["bitfinex-derivatives","BTCF0:USTF0",1757516877476,0.00042,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516877667,0.00042,114150.0,114140.0,1.56028952]
["bitfinex-derivatives","BTCF0:USTF0",1757516878276,0.00042,114160.0,114150.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757516878479,0.00042,114160.0,114150.0,0.38388952]
["bitfinex-derivatives","BTCF0:USTF0",1757516878869,0.00042,114160.0,114150.0,0.74468952]
["bitfinex-derivatives","BTCF0:USTF0",1757516879076,0.00042,114160.0,114150.0,0.38388952]
["bitfinex-derivatives","BTCF0:USTF0",1757516879271,0.00042,114160.0,114150.0,0.74468952]
["bitfinex-derivatives","BTCF0:USTF0",1757516879675,0.00142,114160.0,114150.0,0.57045476]
["bitfinex-derivatives","BTCF0:USTF0",1757516879869,0.00142,114160.0,114150.0,1.02513476]
["bitfinex-derivatives","BTCF0:USTF0",1757516880068,0.00142,114160.0,114150.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757516880270,0.00142,114160.0,114150.0,1.02513476]
["bitfinex-derivatives","BTCF0:USTF0",1757516880779,0.00242,114160.0,114150.0,1.02513476]
["bitfinex-derivatives","BTCF0:USTF0",1757516881771,0.01119271,114160.0,114150.0,1.02513476]
["bitfinex-derivatives","BTCF0:USTF0",1757516881978,0.00242,114160.0,114150.0,1.02513476]
["bitfinex-derivatives","BTCF0:USTF0",1757516882788,0.00242,114160.0,114150.0,1.09668927]
["bitfinex-derivatives","BTCF0:USTF0",1757516883187,0.00242,114160.0,114150.0,1.09652927]
["bitfinex-derivatives","BTCF0:USTF0",1757516884485,0.00242,114160.0,114150.0,0.92229451]
["bitfinex-derivatives","BTCF0:USTF0",1757516884685,0.00242,114160.0,114150.0,1.09652927]
["bitfinex-derivatives","BTCF0:USTF0",1757516884886,0.00242,114160.0,114150.0,1.27076403]
["bitfinex-derivatives","BTCF0:USTF0",1757516885484,0.00242,114160.0,114150.0,1.09652927]
["bitfinex-derivatives","BTCF0:USTF0",1757516885884,0.25242,114160.0,114150.0,0.10697451]
["bitfinex-derivatives","BTCF0:USTF0",1757516886090,0.96168952,114160.0,114150.0,0.10697451]
["bitfinex-derivatives","BTCF0:USTF0",1757516886592,0.78745476,114160.0,114150.0,0.10697451]
["bitfinex-derivatives","BTCF0:USTF0",1757516886887,0.78745476,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516887589,0.61322,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516887883,0.78745476,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516888986,0.78745476,114160.0,114150.0,0.10697451]
["bitfinex-derivatives","BTCF0:USTF0",1757516888987,0.96168952,114160.0,114150.0,0.10697451]
["bitfinex-derivatives","BTCF0:USTF0",1757516889177,0.96168952,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516889580,0.78745476,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516890390,0.53745476,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516890588,0.36322,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516890784,0.53745476,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516891384,0.53745476,114160.0,114150.0,0.10697451]
["bitfinex-derivatives","BTCF0:USTF0",1757516891691,0.53745476,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516892288,0.36322,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516892483,0.53745476,114160.0,114150.0,0.10697451]
["bitfinex-derivatives","BTCF0:USTF0",1757516892683,0.36322,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516892883,0.53745476,114160.0,114150.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1757516893588,0.98174452,114160.0,114150.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516893891,1.17678964,114160.0,114150.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516894088,1.99166964,114160.0,114150.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516895187,1.99166964,114160.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516895381,0.95926952,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516895587,0.98007988,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516898294,1.79491988,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516898788,0.98007988,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516899091,1.79487988,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516899589,1.8665535,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516902883,1.8665135,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516903900,1.6165135,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516905602,1.26804398,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516905810,1.6165135,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516907299,0.8017535,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516907700,1.6164735,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516909501,0.8017535,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516909702,1.6164735,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516910001,1.26800398,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516910202,1.6163935,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516910399,0.8017535,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516910604,1.6164335,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516910995,1.6163935,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516911700,0.62751874,114150.0,114140.0,0.20968476]
["bitfinex-derivatives","BTCF0:USTF0",1757516911899,1.44215874,114150.0,114140.0,0.45968476]
["bitfinex-derivatives","BTCF0:USTF0",1757516912104,1.44215874,114150.0,114140.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757516913112,1.26792398,114150.0,114140.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757516913297,1.44215874,114150.0,114140.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757516913707,1.44211874,114150.0,114140.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757516914008,0.62751874,114150.0,114140.0,0.45968476]
["bitfinex-derivatives","BTCF0:USTF0",1757516914212,1.44211874,114150.0,114140.0,0.45968476]
["bitfinex-derivatives","BTCF0:USTF0",1757516915408,1.44207874,114150.0,114140.0,0.45968476]
["bitfinex-derivatives","BTCF0:USTF0",1757516915908,1.44207874,114150.0,114140.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757516918409,1.38395558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516919511,0.56939558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516919704,1.38383558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516919900,0.56939558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516920108,1.38383558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516920304,0.56939558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516920707,1.38383558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516921208,0.56939558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516921401,1.38379558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516921803,0.56939558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516922004,1.38379558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516923123,0.56939558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516923413,1.38375558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516923615,0.56939558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516923805,1.38375558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516924005,1.38371558,114150.0,114140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757516925714,1.38371558,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516925909,1.38371558,114150.0,114140.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757516926513,1.86593878,114150.0,114140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757516926708,1.91303571,114150.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516927013,0.8377116,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516927216,1.78887356,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516927917,2.03887356,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516929616,1.78887356,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516930814,0.97463356,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516931116,1.78883356,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516933415,1.78879356,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516933814,0.85852196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516934128,1.67268196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516935422,0.85852196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516935615,1.55653036,114130.0,114120.0,0.4004116]
["bitfinex-derivatives","BTCF0:USTF0",1757516935820,1.55653036,114130.0,114120.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1757516936419,1.67264196,114130.0,114120.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1757516937926,1.67264196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516938426,1.78875356,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516939020,1.67264196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516939224,1.67256196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516940220,0.85852196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516940617,1.67252196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516941018,0.85852196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516941219,1.67252196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516942329,1.55641036,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516942628,1.67252196,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516942824,1.67259192,114130.0,114120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757516943026,0.74248032,114130.0,114120.0,0.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1757516943224,0.74248032,114130.0,114120.0,0.5165232]
["bitfinex-derivatives","BTCF0:USTF0",1757516943225,1.53552,114130.0,114120.0,0.5165232]
["bitfinex-derivatives","BTCF0:USTF0",1757516943419,1.53552,114130.0,114120.0,0.4004116]
["bitfinex-derivatives","BTCF0:USTF0",1757516943625,0.3608,114130.0,114120.0,0.58611329]
["bitfinex-derivatives","BTCF0:USTF0",1757516944026,0.3608,114130.0,114120.0,0.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516944226,0.3608,114130.0,114120.0,0.47000169]
["bitfinex-derivatives","BTCF0:USTF0",1757516944922,0.3608,114130.0,114120.0,0.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516945123,0.3608,114130.0,114120.0,0.10389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516945430,0.3608,114130.0,114120.0,0.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516945833,0.4769116,114130.0,114120.0,0.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516946419,0.3608,114130.0,114120.0,0.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516946621,0.3608,114130.0,114120.0,0.47000169]
["bitfinex-derivatives","BTCF0:USTF0",1757516946824,0.3608,114130.0,114120.0,0.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516948331,0.3608,114130.0,114120.0,0.47000169]
["bitfinex-derivatives","BTCF0:USTF0",1757516951329,0.3608,114130.0,114120.0,0.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1757516951525,0.3608,114130.0,114120.0,0.47000169]
["bitfinex-derivatives","BTCF0:USTF0",1757516952432,1.31129627,114140.0,114120.0,0.47000169]
["bitfinex-derivatives","BTCF0:USTF0",1757516952632,1.1744,114140.0,114130.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1757516953024,0.3608,114140.0,114130.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1757516954126,0.3628,114140.0,114130.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1757516954333,0.002,114140.0,114130.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1757516956329,0.002,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516956532,0.002,114140.0,114130.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1757516957832,0.4789116,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516958028,0.98137615,114140.0,114130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757516958224,0.98137615,114140.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516958225,1.00224568,114140.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516958531,1.5403116,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516958737,1.67729273,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516959133,0.86389273,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516959434,0.63166953,114130.0,114120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757516959739,1.44506953,114130.0,114120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757516959930,1.56118113,114130.0,114120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757516960132,1.56118113,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516960435,1.56118113,114130.0,114120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757516960436,1.60733092,114130.0,114120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757516962238,1.60733092,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516962540,0.79393092,114130.0,114120.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757516962734,0.38166953,114130.0,114120.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757516962941,1.19440135,114140.0,114130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757516963237,1.21527581,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516964036,1.21627581,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516964428,1.21727581,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516964632,1.3795372,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516964834,1.21727581,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516965032,1.19640135,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516965639,0.38304135,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516965937,1.19636135,114140.0,114130.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757516966140,0.38304135,114140.0,114130.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757516967443,0.3628,114140.0,114130.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757516969741,0.3628,114140.0,114130.0,0.19776139]
["bitfinex-derivatives","BTCF0:USTF0",1757516970141,0.3628,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516970336,0.002,114140.0,114130.0,0.44776139]
["bitfinex-derivatives","BTCF0:USTF0",1757516973837,0.002,114140.0,114130.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757516974044,0.002,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516977146,0.002,114140.0,114130.0,0.19776139]
["bitfinex-derivatives","BTCF0:USTF0",1757516980349,0.002,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516981147,0.002,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516981348,0.002,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516983641,0.17614578,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516983844,0.35029156,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516985353,0.002,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516985554,0.35029156,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516986450,0.002,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516986854,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516987649,0.17614578,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516987851,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516992066,0.17614578,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757516992263,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516996069,0.002,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516996268,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516997065,0.002,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516997268,0.002,114140.0,114130.0,0.09851521]
["bitfinex-derivatives","BTCF0:USTF0",1757516997469,0.17614578,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757516998270,0.002,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757516998470,0.17614578,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757516998671,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757516999968,0.35029156,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517000372,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517001074,0.002,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517001275,0.17614578,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757517001474,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517002674,0.17614578,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757517002976,0.35029156,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517003166,0.35029156,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757517003676,0.35029156,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517003976,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517005173,0.17614578,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757517006076,0.002,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757517006576,0.17614578,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757517007074,0.002,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757517007372,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517011777,0.002,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517011976,0.17614578,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517012774,0.1975673,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517016277,0.02342152,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517016583,0.1975673,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517016880,0.02342152,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517017076,0.1975673,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517019385,0.37171308,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757517019585,0.37171308,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517019586,0.1975673,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517020185,0.1975673,114140.0,114130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757517020486,0.02342152,114140.0,114130.0,0.20964578]
["bitfinex-derivatives","BTCF0:USTF0",1757517020686,0.002,114140.0,114130.0,0.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1757517021087,0.002,114140.0,114130.0,0.09851521]
["bitfinex-derivatives","BTCF0:USTF0",1757517021384,0.002,114140.0,114130.0,1.25896677]
["bitfinex-derivatives","BTCF0:USTF0",1757517021586,0.002,114140.0,114130.0,1.08482099]
["bitfinex-derivatives","BTCF0:USTF0",1757517022478,0.002,114140.0,114130.0,1.08478099]
["bitfinex-derivatives","BTCF0:USTF0",1757517022674,0.002,114140.0,114130.0,1.25892677]
["bitfinex-derivatives","BTCF0:USTF0",1757517023181,0.002,114140.0,114130.0,1.26770605]
["bitfinex-derivatives","BTCF0:USTF0",1757517023581,0.002,114140.0,114130.0,1.51770605]
["bitfinex-derivatives","BTCF0:USTF0",1757517023781,0.3608,114150.0,114140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757517023981,0.3608,114150.0,114140.0,0.44573498]
["bitfinex-derivatives","BTCF0:USTF0",1757517024888,0.3618,114150.0,114140.0,0.44573498]
["bitfinex-derivatives","BTCF0:USTF0",1757517025087,0.3638,114150.0,114140.0,0.44573498]
["bitfinex-derivatives","BTCF0:USTF0",1757517025684,0.3638,114150.0,114140.0,0.09744342]
["bitfinex-derivatives","BTCF0:USTF0",1757517025890,0.3638,114150.0,114140.0,0.44573498]
["bitfinex-derivatives","BTCF0:USTF0",1757517027186,0.53794578,114150.0,114140.0,0.44573498]
["bitfinex-derivatives","BTCF0:USTF0",1757517028393,0.3638,114150.0,114140.0,0.44573498]
["bitfinex-derivatives","BTCF0:USTF0",1757517029285,0.53794578,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517031086,0.3638,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517031288,0.53794578,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517031788,0.53794578,114150.0,114140.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757517031988,0.3638,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517033095,0.3638,114150.0,114140.0,0.44573498]
["bitfinex-derivatives","BTCF0:USTF0",1757517033594,0.3638,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517034395,0.53794578,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517035294,0.3638,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517035795,0.3638,114150.0,114140.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757517035999,0.3638,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517037396,0.53794578,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517037692,0.53794578,114150.0,114140.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757517038090,0.3638,114150.0,114140.0,0.20852578]
["bitfinex-derivatives","BTCF0:USTF0",1757517038496,0.53794578,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517038796,0.53694578,114150.0,114140.0,0.20852578]
["bitfinex-derivatives","BTCF0:USTF0",1757517039296,0.3628,114150.0,114140.0,0.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1757517039996,0.3608,114150.0,114140.0,0.38367156]
["bitfinex-derivatives","BTCF0:USTF0",1757517041998,0.3608,114150.0,114140.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757517042298,0.3608,114150.0,114140.0,0.26752026]
["bitfinex-derivatives","BTCF0:USTF0",1757517044400,0.3608,114150.0,114140.0,0.33058368]
["bitfinex-derivatives","BTCF0:USTF0",1757517045696,0.3608,114150.0,114140.0,1.14202368]
["bitfinex-derivatives","BTCF0:USTF0",1757517046996,0.2208,114150.0,114140.0,1.53261849]
["bitfinex-derivatives","BTCF0:USTF0",1757517047200,0.1508,114150.0,114140.0,1.61118148]
["bitfinex-derivatives","BTCF0:USTF0",1757517047500,0.1158,114150.0,114140.0,1.59794148]
["bitfinex-derivatives","BTCF0:USTF0",1757517047903,0.02364,114150.0,114140.0,1.59794148]
["bitfinex-derivatives","BTCF0:USTF0",1757517048199,0.02364,114150.0,114140.0,1.59994148]
["bitfinex-derivatives","BTCF0:USTF0",1757517049200,0.02364,114150.0,114140.0,1.5843381]
["bitfinex-derivatives","BTCF0:USTF0",1757517050401,0.02364,114150.0,114140.0,0.7728981]
["bitfinex-derivatives","BTCF0:USTF0",1757517050703,0.02364,114150.0,114140.0,1.49655]
["bitfinex-derivatives","BTCF0:USTF0",1757517051301,0.02364,114150.0,114140.0,1.5841381]
["bitfinex-derivatives","BTCF0:USTF0",1757517054410,0.02364,114150.0,114140.0,1.52117849]
["bitfinex-derivatives","BTCF0:USTF0",1757517054593,0.02364,114150.0,114140.0,1.59974148]
["bitfinex-derivatives","BTCF0:USTF0",1757517056506,0.02364,114150.0,114140.0,1.52117849]
["bitfinex-derivatives","BTCF0:USTF0",1757517056705,0.02364,114150.0,114140.0,1.79027849]
["bitfinex-derivatives","BTCF0:USTF0",1757517057008,0.02364,114150.0,114140.0,1.93553849]
["bitfinex-derivatives","BTCF0:USTF0",1757517057305,0.02364,114150.0,114140.0,1.20310148]
["bitfinex-derivatives","BTCF0:USTF0",1757517057708,0.02364,114150.0,114140.0,1.93553849]
["bitfinex-derivatives","BTCF0:USTF0",1757517060302,0.02364,114150.0,114140.0,1.56946836]
["bitfinex-derivatives","BTCF0:USTF0",1757517060610,0.02364,114150.0,114140.0,1.68553849]
["bitfinex-derivatives","BTCF0:USTF0",1757517061108,0.02364,114150.0,114140.0,0.87453849]
["bitfinex-derivatives","BTCF0:USTF0",1757517061306,0.02364,114150.0,114140.0,1.76398148]
["bitfinex-derivatives","BTCF0:USTF0",1757517061505,0.02364,114150.0,114140.0,1.61848148]
["bitfinex-derivatives","BTCF0:USTF0",1757517064213,0.02364,114150.0,114140.0,1.61840148]
["bitfinex-derivatives","BTCF0:USTF0",1757517064512,0.02364,114150.0,114140.0,0.80760148]
["bitfinex-derivatives","BTCF0:USTF0",1757517064715,0.02364,114150.0,114140.0,1.61836148]
["bitfinex-derivatives","BTCF0:USTF0",1757517065506,0.02364,114150.0,114140.0,1.34926148]
["bitfinex-derivatives","BTCF0:USTF0",1757517065811,0.02364,114150.0,114140.0,1.33360813]
["bitfinex-derivatives","BTCF0:USTF0",1757517066515,0.02364,114150.0,114140.0,0.52284813]
["bitfinex-derivatives","BTCF0:USTF0",1757517066810,0.41262013,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757517067009,0.41262013,114150.0,114140.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1757517067617,0.29655,114150.0,114140.0,0.92975013]
["bitfinex-derivatives","BTCF0:USTF0",1757517069816,0.29655,114150.0,114140.0,0.99267106]
["bitfinex-derivatives","BTCF0:USTF0",1757517070017,0.29655,114150.0,114140.0,1.04582026]
["bitfinex-derivatives","BTCF0:USTF0",1757517070517,0.04655,114150.0,114140.0,1.16189039]
["bitfinex-derivatives","BTCF0:USTF0",1757517070709,0.02364,114150.0,114140.0,1.04582026]
["bitfinex-derivatives","BTCF0:USTF0",1757517071316,0.02364,114150.0,114140.0,1.10874119]
["bitfinex-derivatives","BTCF0:USTF0",1757517072012,0.02364,114150.0,114140.0,1.04582026]
["bitfinex-derivatives","BTCF0:USTF0",1757517072216,0.02364,114150.0,114140.0,1.10874119]
["bitfinex-derivatives","BTCF0:USTF0",1757517072414,0.02364,114150.0,114140.0,0.29806119]
["bitfinex-derivatives","BTCF0:USTF0",1757517072614,0.04638,114150.0,114140.0,0.92967013]
["bitfinex-derivatives","BTCF0:USTF0",1757517072815,0.04638,114150.0,114140.0,1.04574026]
["bitfinex-derivatives","BTCF0:USTF0",1757517073412,0.04638,114150.0,114140.0,1.10866119]
["bitfinex-derivatives","BTCF0:USTF0",1757517075709,0.04638,114150.0,114140.0,1.10858119]
["bitfinex-derivatives","BTCF0:USTF0",1757517075909,0.04638,114150.0,114140.0,0.18199106]
["bitfinex-derivatives","BTCF0:USTF0",1757517076214,0.29638,114150.0,114140.0,0.99247106]
["bitfinex-derivatives","BTCF0:USTF0",1757517076820,0.48251933,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757517078521,0.3664492,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757517078724,0.48251933,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757517079318,0.50383019,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757517079617,0.01364,114130.0,114120.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757517079816,0.12971013,114130.0,114120.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757517080017,0.37971013,114130.0,114120.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757517080323,0.40245013,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757517080822,0.40245013,114130.0,114120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757517081720,0.40245013,114130.0,114120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757517081923,0.41125255,114130.0,114120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757517084127,0.52732268,114130.0,114120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757517084325,0.41125255,114130.0,114120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757517084622,0.52732268,114130.0,114120.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1757517084823,0.52732268,114130.0,114120.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1757517085019,0.52732268,114130.0,114120.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1757517085020,1.33768268,114130.0,114120.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1757517085215,1.35894491,114130.0,114120.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1757517086527,1.35894491,114130.0,114120.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757517087220,1.35902491,114130.0,114120.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757517088027,1.35902491,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517088730,1.24291478,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517089122,0.43248532,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517089530,1.24284532,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517089722,0.41125255,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517089917,1.22161255,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517090117,0.41125255,114130.0,114120.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1757517090517,0.16125255,114130.0,114120.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1757517094030,0.04518242,114130.0,114120.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1757517094530,0.04518242,114130.0,114120.0,0.29373013]
["bitfinex-derivatives","BTCF0:USTF0",1757517094726,0.03638,114130.0,114120.0,0.29373013]
["bitfinex-derivatives","BTCF0:USTF0",1757517096526,0.15245013,114130.0,114120.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1757517099328,0.15245013,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517099725,0.15245013,114130.0,114120.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1757517100136,0.15245013,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517101337,0.17374359,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517101842,0.15245013,114130.0,114120.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1757517102336,0.23190488,114130.0,114120.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1757517104638,0.0576834,114130.0,114120.0,0.35048148]
["bitfinex-derivatives","BTCF0:USTF0",1757517105133,0.23190488,114130.0,114120.0,0.35048148]
["bitfinex-derivatives","BTCF0:USTF0",1757517105646,0.23190488,114130.0,114120.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1757517106829,0.0576834,114130.0,114120.0,0.35048148]
["bitfinex-derivatives","BTCF0:USTF0",1757517107035,0.23190488,114130.0,114120.0,0.35048148]
["bitfinex-derivatives","BTCF0:USTF0",1757517108643,0.0440434,114130.0,114120.0,0.78677296]
["bitfinex-derivatives","BTCF0:USTF0",1757517108936,0.01364,114140.0,114120.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1757517109140,0.05812615,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517109338,0.24128508,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517109543,0.23234763,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517109743,0.05812615,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517110044,0.23234763,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517110242,0.05812615,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517110942,0.23234763,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517111142,0.24131495,114140.0,114130.0,0.19568148]
["bitfinex-derivatives","BTCF0:USTF0",1757517111744,0.24131495,114140.0,114130.0,0.19668148]
["bitfinex-derivatives","BTCF0:USTF0",1757517113646,0.23234763,114140.0,114130.0,0.19668148]
["bitfinex-derivatives","BTCF0:USTF0",1757517114142,0.02314,114140.0,114130.0,0.19668148]
["bitfinex-derivatives","BTCF0:USTF0",1757517114345,0.02314,114140.0,114130.0,0.62090296]
["bitfinex-derivatives","BTCF0:USTF0",1757517114652,0.04539138,114140.0,114130.0,1.25640148]
["bitfinex-derivatives","BTCF0:USTF0",1757517114850,0.21961286,114140.0,114130.0,1.25640148]
["bitfinex-derivatives","BTCF0:USTF0",1757517115344,0.21961286,114140.0,114130.0,0.19668148]
["bitfinex-derivatives","BTCF0:USTF0",1757517115741,0.04539138,114140.0,114130.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757517115947,0.21961286,114140.0,114130.0,0.19668148]
["bitfinex-derivatives","BTCF0:USTF0",1757517116756,0.21076148,114140.0,114130.0,0.19668148]
["bitfinex-derivatives","BTCF0:USTF0",1757517117052,0.02314,114140.0,114130.0,0.19668148]
["bitfinex-derivatives","BTCF0:USTF0",1757517117457,0.02314,114140.0,114130.0,1.00632148]
["bitfinex-derivatives","BTCF0:USTF0",1757517117646,0.26793068,114150.0,114130.0,1.43054296]
["bitfinex-derivatives","BTCF0:USTF0",1757517117847,0.13818632,114150.0,114140.0,0.36990296]
["bitfinex-derivatives","BTCF0:USTF0",1757517118042,0.3124078,114150.0,114140.0,0.36990296]
["bitfinex-derivatives","BTCF0:USTF0",1757517118252,0.0108,114150.0,114140.0,0.55619444]
["bitfinex-derivatives","BTCF0:USTF0",1757517118551,0.0108,114150.0,114140.0,0.63197296]
["bitfinex-derivatives","BTCF0:USTF0",1757517119149,0.0118,114150.0,114140.0,1.44157296]
["bitfinex-derivatives","BTCF0:USTF0",1757517119549,0.0108,114150.0,114140.0,1.44153296]
["bitfinex-derivatives","BTCF0:USTF0",1757517119749,0.0118,114150.0,114140.0,1.44153296]
["bitfinex-derivatives","BTCF0:USTF0",1757517119949,0.03494,114150.0,114140.0,0.63197296]
["bitfinex-derivatives","BTCF0:USTF0",1757517120257,0.03494,114150.0,114140.0,1.44153296]
["bitfinex-derivatives","BTCF0:USTF0",1757517120756,0.03394,114150.0,114140.0,1.44149296]
["bitfinex-derivatives","BTCF0:USTF0",1757517121151,0.03394,114150.0,114140.0,1.44249296]
["bitfinex-derivatives","BTCF0:USTF0",1757517122854,0.0108,114150.0,114140.0,1.44249296]
["bitfinex-derivatives","BTCF0:USTF0",1757517125859,0.0108,114150.0,114140.0,1.50541389]
["bitfinex-derivatives","BTCF0:USTF0",1757517126158,0.0108,114150.0,114140.0,1.44249296]
["bitfinex-derivatives","BTCF0:USTF0",1757517126760,0.0108,114150.0,114140.0,1.44233296]
["bitfinex-derivatives","BTCF0:USTF0",1757517126955,0.0108,114150.0,114140.0,1.44229296]
["bitfinex-derivatives","BTCF0:USTF0",1757517127148,0.0108,114150.0,114140.0,0.63297296]
["bitfinex-derivatives","BTCF0:USTF0",1757517127356,0.0108,114150.0,114140.0,1.44225296]
["bitfinex-derivatives","BTCF0:USTF0",1757517128759,0.0108,114150.0,114140.0,0.63297296]
["bitfinex-derivatives","BTCF0:USTF0",1757517128961,0.0108,114150.0,114140.0,1.44225296]
["bitfinex-derivatives","BTCF0:USTF0",1757517129961,0.03202,114150.0,114140.0,1.44221296]
["bitfinex-derivatives","BTCF0:USTF0",1757517131160,0.04555,114150.0,114140.0,1.44213296]
["bitfinex-derivatives","BTCF0:USTF0",1757517131356,0.21977148,114150.0,114140.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757517131560,0.46977148,114150.0,114140.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757517132462,0.54106676,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517132758,0.71528824,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517134861,0.54106676,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517139166,0.71528824,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517141568,0.7366202,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517141960,0.54106676,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517142171,0.56239876,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517142365,0.38817728,114150.0,114140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757517142670,0.54106676,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517144984,0.29106676,114150.0,114140.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517145979,0.29106676,114150.0,114140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757517146275,0.29106676,114150.0,114140.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517146881,0.11684528,114150.0,114140.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517147175,0.29106676,114150.0,114140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757517147375,0.29106676,114150.0,114140.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517148881,0.29106676,114150.0,114140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757517149083,0.29106676,114150.0,114140.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517149278,0.29106676,114150.0,114140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757517150180,0.29106676,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517150379,0.46528824,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517150780,0.03475,114140.0,114130.0,0.01793474]
["bitfinex-derivatives","BTCF0:USTF0",1757517150980,0.38319296,114140.0,114130.0,0.01793474]
["bitfinex-derivatives","BTCF0:USTF0",1757517151785,0.38319296,114140.0,114130.0,0.01993474]
["bitfinex-derivatives","BTCF0:USTF0",1757517152882,0.4045102,114140.0,114130.0,0.01993474]
["bitfinex-derivatives","BTCF0:USTF0",1757517153076,0.4045102,114140.0,114130.0,0.02093474]
["bitfinex-derivatives","BTCF0:USTF0",1757517153580,1.2131102,114140.0,114130.0,0.02093474]
["bitfinex-derivatives","BTCF0:USTF0",1757517154475,1.46310629,114140.0,114130.0,0.02093474]
["bitfinex-derivatives","BTCF0:USTF0",1757517154875,1.11466333,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757517155077,0.86462333,114140.0,114130.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757517155283,1.21306629,114140.0,114130.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757517155884,0.40450629,114140.0,114130.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757517156072,1.21306629,114140.0,114130.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757517157388,1.21306629,114140.0,114130.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517157578,1.21306629,114140.0,114130.0,0.19888148]
["bitfinex-derivatives","BTCF0:USTF0",1757517157780,0.23028481,114140.0,114130.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517159293,0.03475,114140.0,114130.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517159585,0.20897148,114140.0,114130.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517159788,0.03475,114140.0,114130.0,0.19788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517160082,0.02122,114140.0,114130.0,0.44788148]
["bitfinex-derivatives","BTCF0:USTF0",1757517160289,0.02122,114140.0,114130.0,0.45995148]
["bitfinex-derivatives","BTCF0:USTF0",1757517160482,0.02122,114140.0,114130.0,0.69709389]
["bitfinex-derivatives","BTCF0:USTF0",1757517160680,0.09562528,114150.0,114130.0,0.69709389]
["bitfinex-derivatives","BTCF0:USTF0",1757517160877,0.11745528,114150.0,114140.0,0.37012296]
["bitfinex-derivatives","BTCF0:USTF0",1757517161182,0.10392528,114150.0,114140.0,0.37012296]
["bitfinex-derivatives","BTCF0:USTF0",1757517161381,0.10392528,114150.0,114140.0,0.62012296]
["bitfinex-derivatives","BTCF0:USTF0",1757517161580,0.0455,114150.0,114140.0,0.62012296]
["bitfinex-derivatives","BTCF0:USTF0",1757517161980,0.0465,114150.0,114140.0,0.62012296]
["bitfinex-derivatives","BTCF0:USTF0",1757517162182,0.0465,114150.0,114140.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1757517162380,0.0465,114150.0,114140.0,0.62012296]
["bitfinex-derivatives","BTCF0:USTF0",1757517162695,0.22072148,114150.0,114140.0,0.44590148]
["bitfinex-derivatives","BTCF0:USTF0",1757517163084,0.24202281,114150.0,114140.0,0.44590148]
["bitfinex-derivatives","BTCF0:USTF0",1757517164093,0.24202281,114150.0,114140.0,0.44690148]
["bitfinex-derivatives","BTCF0:USTF0",1757517164390,0.06680133,114150.0,114140.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757517165797,0.06680133,114150.0,114140.0,0.38876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517166094,0.0455,114150.0,114140.0,0.38876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517168791,0.03263,114150.0,114140.0,0.38876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517168992,0.0108,114150.0,114140.0,0.50485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517169997,0.03263,114150.0,114140.0,0.50485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517171388,0.03263,114150.0,114140.0,0.38876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517171698,0.03263,114150.0,114140.0,0.40616594]
["bitfinex-derivatives","BTCF0:USTF0",1757517173896,0.03263,114150.0,114140.0,0.38876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517174395,0.03263,114150.0,114140.0,0.50485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517175888,0.0108,114150.0,114140.0,0.50485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517176795,0.03263,114150.0,114140.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757517176993,0.0455,114150.0,114140.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757517177298,0.0455,114150.0,114140.0,0.38876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517177799,0.16158928,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517177987,0.16158928,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517179487,0.16158928,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517180700,0.16158928,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517181199,0.48013127,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517181794,0.48013127,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517181996,0.36404199,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517182302,0.11404199,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517184801,0.10117199,114150.0,114140.0,0.15083928]
["bitfinex-derivatives","BTCF0:USTF0",1757517185199,0.10117199,114150.0,114140.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757517185396,0.11404199,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517185703,0.23013127,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517187305,0.23013127,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517187705,0.23013127,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517188701,0.24013127,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517189809,0.26144944,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517191212,1.06916944,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517191711,0.26144944,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517191898,0.95308016,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517192103,1.06916944,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517192299,0.14536016,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517192509,0.95308016,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517192710,0.95308016,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517192905,0.95308016,114150.0,114140.0,0.25485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517192906,0.14536016,114150.0,114140.0,0.25485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517193308,0.14536016,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517194216,0.14536016,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517194709,0.14536016,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517195109,0.13249016,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517195311,0.11117199,114150.0,114140.0,0.25485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517196113,0.12422199,114150.0,114140.0,0.25485856]
["bitfinex-derivatives","BTCF0:USTF0",1757517196313,0.12422199,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517198412,0.12422199,114150.0,114140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757517198615,0.12422199,114150.0,114140.0,0.13876928]
["bitfinex-derivatives","BTCF0:USTF0",1757517202120,0.24031127,114150.0,114140.0,0.06392093]
["bitfinex-derivatives","BTCF0:USTF0",1757517202314,0.24031127,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517202819,0.35640055,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517203119,0.24031127,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517204518,0.26163878,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517204822,0.26163878,114150.0,114140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757517206526,0.1455495,114150.0,114140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757517206824,0.26163878,114150.0,114140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757517210132,0.26163878,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517213940,0.24031127,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517216738,0.12422199,114150.0,114140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757517217042,0.24031127,114150.0,114140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757517217844,0.24031127,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517219848,0.12422199,114150.0,114140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757517220144,1.04739127,114150.0,114140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757517223644,1.41348055,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517223845,0.0371,114130.0,114120.0,0.17338833]
["bitfinex-derivatives","BTCF0:USTF0",1757517224046,0.8441,114130.0,114120.0,0.28947761]
["bitfinex-derivatives","BTCF0:USTF0",1757517224546,0.8441,114130.0,114120.0,0.34756598]
["bitfinex-derivatives","BTCF0:USTF0",1757517224949,1.01827765,114130.0,114120.0,0.35256598]
["bitfinex-derivatives","BTCF0:USTF0",1757517226348,0.21127765,114130.0,114120.0,0.35256598]
["bitfinex-derivatives","BTCF0:USTF0",1757517226944,0.0371,114130.0,114120.0,0.35256598]
["bitfinex-derivatives","BTCF0:USTF0",1757517227351,0.21127765,114130.0,114120.0,0.35256598]
["bitfinex-derivatives","BTCF0:USTF0",1757517227752,0.21127765,114130.0,114120.0,0.17838833]
["bitfinex-derivatives","BTCF0:USTF0",1757517228149,0.21127765,114130.0,114120.0,0.35256598]
["bitfinex-derivatives","BTCF0:USTF0",1757517228553,0.22021415,114130.0,114120.0,0.35256598]
["bitfinex-derivatives","BTCF0:USTF0",1757517229254,0.3943918,114130.0,114120.0,0.15725833]
["bitfinex-derivatives","BTCF0:USTF0",1757517230358,0.39293349,114130.0,114120.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757517230755,0.39293349,114130.0,114120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757517231661,0.39293349,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517232053,1.19977349,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517233959,0.21875584,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517234154,1.02563584,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517237463,1.02563584,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517237859,0.21875584,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517238165,1.02551584,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517240669,1.02547584,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517242367,0.39293349,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517242569,0.85125819,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517242770,1.19961349,114130.0,114120.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757517244169,1.19961349,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517250477,0.85125819,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517250774,1.19961349,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517253178,1.22094204,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517254367,1.22094345,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517254568,0.41426345,114130.0,114120.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757517254872,1.20502345,114130.0,114120.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757517255769,1.20502345,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517256575,1.20502345,114130.0,114120.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757517257986,0.2400858,114130.0,114120.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757517258277,1.0463658,114130.0,114120.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757517260582,0.87218815,114130.0,114120.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757517260780,1.0463658,114130.0,114120.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757517261080,1.22054345,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517266087,1.3947211,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517266390,1.47054345,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517266793,1.22054345,114130.0,114120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757517267176,1.3947211,114130.0,114120.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1757517267678,1.3947211,114130.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757517267679,1.6447211,114130.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757517267875,0.17417765,114120.0,114110.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757517268089,1.00154761,114120.0,114110.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757517268389,1.34990291,114120.0,114110.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757517268592,0.54386291,114120.0,114110.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757517268886,1.34990291,114120.0,114110.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1757517269189,0.36968526,114120.0,114110.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1757517269387,1.17572526,114120.0,114110.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1757517270086,1.17572526,114120.0,114110.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1757517270983,1.34990291,114120.0,114110.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1757517271889,1.37035169,114120.0,114110.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1757517273483,1.19617404,114120.0,114110.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1757517274380,1.37035169,114120.0,114110.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1757517274990,0.56431169,114120.0,114110.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1757517275289,1.19605404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517275792,0.39013404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517275985,0.84769874,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517276290,1.19605404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517276694,0.39013404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517276888,1.19601404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517277995,1.19597404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517279090,0.39013404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517279493,1.19593404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517282389,0.39013404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517282694,1.19593404,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517284296,1.0799367,114120.0,114110.0,0.4011203]
["bitfinex-derivatives","BTCF0:USTF0",1757517284797,1.0799367,114120.0,114110.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1757517285193,1.0799367,114120.0,114110.0,0.4003703]
["bitfinex-derivatives","BTCF0:USTF0",1757517288897,0.2741367,114120.0,114110.0,0.4003703]
["bitfinex-derivatives","BTCF0:USTF0",1757517289196,1.0797367,114120.0,114110.0,0.4003703]
["bitfinex-derivatives","BTCF0:USTF0",1757517291699,0.2741367,114120.0,114110.0,0.4003703]
["bitfinex-derivatives","BTCF0:USTF0",1757517291900,1.0796567,114120.0,114110.0,0.4003703]
["bitfinex-derivatives","BTCF0:USTF0",1757517292197,0.04177874,114120.0,114110.0,0.4003703]
["bitfinex-derivatives","BTCF0:USTF0",1757517292397,0.79655772,114120.0,114110.0,0.4003703]
["bitfinex-derivatives","BTCF0:USTF0",1757517292783,0.96343772,114120.0,114110.0,0.6503703]
["bitfinex-derivatives","BTCF0:USTF0",1757517292987,0.15795772,114120.0,114110.0,0.6503703]
["bitfinex-derivatives","BTCF0:USTF0",1757517293399,0.02044878,114120.0,114110.0,0.76654928]
["bitfinex-derivatives","BTCF0:USTF0",1757517296698,0.0089365,114130.0,114120.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757517296895,1.01088097,114150.0,114140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757517297400,1.01982472,114150.0,114140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757517297900,0.90364574,114150.0,114140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757517298300,1.01982472,114150.0,114140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757517298995,1.02182472,114150.0,114140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757517299197,1.02182472,114150.0,114140.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757517299597,1.01982472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517299794,1.01982472,114150.0,114140.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757517300195,1.1360037,114150.0,114140.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757517300591,1.01982472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517300903,0.90364574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517301101,1.01982472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517302605,0.21446472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517303007,1.01958472,114150.0,114140.0,0.15356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517303207,1.01958472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517303912,0.90340574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517304114,1.01958472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517304315,0.90340574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517304902,1.01958472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517305716,0.90340574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517306015,1.01958472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517306215,0.90340574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517306416,1.01958472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517307416,0.90340574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517307616,0.90328574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517307814,1.01946472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517308016,0.09828574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517308318,0.90328574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517308715,1.01946472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517309017,0.90328574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517309317,1.01946472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517310019,0.90328574,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517310220,1.01946472,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517310411,0.21446472,114150.0,114140.0,0.15356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517310607,0.09828574,114150.0,114140.0,0.15356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517310818,1.01938472,114150.0,114140.0,0.15356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517311923,0.21446472,114150.0,114140.0,0.15356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517312226,0.08934199,114150.0,114140.0,0.51974796]
["bitfinex-derivatives","BTCF0:USTF0",1757517312723,0.08934199,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517314725,0.20552097,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517315226,0.21423099,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517315426,0.09805201,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517315620,0.21423099,114150.0,114140.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757517315824,0.21423099,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517316526,0.21423099,114150.0,114140.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757517316726,0.21423099,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517317328,0.08934199,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517318229,0.09806694,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517318528,0.08934199,114150.0,114140.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757517318728,0.08934199,114150.0,114140.0,0.40356898]
["bitfinex-derivatives","BTCF0:USTF0",1757517320225,1e-08,114150.0,114140.0,0.72351504]
["bitfinex-derivatives","BTCF0:USTF0",1757517320732,1e-08,114150.0,114140.0,0.60733606]
["bitfinex-derivatives","BTCF0:USTF0",1757517320932,1e-08,114150.0,114140.0,0.51974796]
["bitfinex-derivatives","BTCF0:USTF0",1757517321624,1e-08,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517321927,1e-08,114150.0,114140.0,0.26974796]
["bitfinex-derivatives","BTCF0:USTF0",1757517322629,1e-08,114150.0,114140.0,0.35733606]
["bitfinex-derivatives","BTCF0:USTF0",1757517323331,1e-08,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517323533,1e-08,114150.0,114140.0,0.26974796]
["bitfinex-derivatives","BTCF0:USTF0",1757517324425,1e-08,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517324731,1e-08,114150.0,114140.0,0.26974796]
["bitfinex-derivatives","BTCF0:USTF0",1757517326832,1e-08,114150.0,114140.0,1.07430796]
["bitfinex-derivatives","BTCF0:USTF0",1757517328332,1e-08,114150.0,114140.0,0.26974796]
["bitfinex-derivatives","BTCF0:USTF0",1757517328532,1e-08,114150.0,114140.0,0.92052898]
["bitfinex-derivatives","BTCF0:USTF0",1757517329132,1e-08,114150.0,114140.0,0.95808898]
["bitfinex-derivatives","BTCF0:USTF0",1757517329133,0.11617899,114150.0,114140.0,0.95808898]
["bitfinex-derivatives","BTCF0:USTF0",1757517329537,0.06871714,114150.0,114140.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1757517329728,0.06871714,114150.0,114140.0,0.95808898]
["bitfinex-derivatives","BTCF0:USTF0",1757517331639,1e-08,114150.0,114140.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1757517331836,1e-08,114150.0,114140.0,0.95804898]
["bitfinex-derivatives","BTCF0:USTF0",1757517334637,1e-08,114150.0,114140.0,1.07422796]
["bitfinex-derivatives","BTCF0:USTF0",1757517335034,1e-08,114150.0,114140.0,1.16181606]
["bitfinex-derivatives","BTCF0:USTF0",1757517335631,1e-08,114150.0,114140.0,1.16173606]
["bitfinex-derivatives","BTCF0:USTF0",1757517341136,1e-08,114150.0,114140.0,0.9293781]
["bitfinex-derivatives","BTCF0:USTF0",1757517341338,1e-08,114150.0,114140.0,1.16173606]
["bitfinex-derivatives","BTCF0:USTF0",1757517342338,1e-08,114150.0,114140.0,1.07414796]
["bitfinex-derivatives","BTCF0:USTF0",1757517342940,1e-08,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517343144,1e-08,114150.0,114140.0,1.07406796]
["bitfinex-derivatives","BTCF0:USTF0",1757517345646,1e-08,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517345847,1e-08,114150.0,114140.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1757517346047,1e-08,114150.0,114140.0,0.86808898]
["bitfinex-derivatives","BTCF0:USTF0",1757517346548,0.17410554,114150.0,114140.0,1.01573553]
["bitfinex-derivatives","BTCF0:USTF0",1757517346848,0.17410554,114150.0,114140.0,1.18984106]
["bitfinex-derivatives","BTCF0:USTF0",1757517347948,1e-08,114150.0,114140.0,1.18984106]
["bitfinex-derivatives","BTCF0:USTF0",1757517348143,0.17410554,114150.0,114140.0,1.18984106]
["bitfinex-derivatives","BTCF0:USTF0",1757517348648,0.17410554,114150.0,114140.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1757517348848,0.17410554,114150.0,114140.0,1.01569553]
["bitfinex-derivatives","BTCF0:USTF0",1757517349050,0.2439155,114150.0,114140.0,1.01569553]
["bitfinex-derivatives","BTCF0:USTF0",1757517349643,0.2439155,114150.0,114140.0,0.21149553]
["bitfinex-derivatives","BTCF0:USTF0",1757517349942,0.4939155,114150.0,114140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757517350252,0.66802103,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517350652,0.68959511,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517351451,0.68958853,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517353350,0.66802103,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517356360,0.31980997,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517356562,0.66802103,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517358261,0.68956956,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517360973,0.51546403,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517361181,0.4939155,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517364863,0.31980997,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517365372,0.4939155,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517367472,0.66802103,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517368073,0.31980997,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517368270,0.66802103,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517369170,0.31980997,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517369677,1.2979955,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517370776,0.2439155,114150.0,114140.0,0.22024553]
["bitfinex-derivatives","BTCF0:USTF0",1757517370977,1.0479955,114150.0,114140.0,0.47024553]
["bitfinex-derivatives","BTCF0:USTF0",1757517372376,0.87388997,114150.0,114140.0,0.47024553]
["bitfinex-derivatives","BTCF0:USTF0",1757517372674,1.0479955,114150.0,114140.0,0.47024553]
["bitfinex-derivatives","BTCF0:USTF0",1757517373677,0.2439155,114150.0,114140.0,0.47024553]
["bitfinex-derivatives","BTCF0:USTF0",1757517373874,0.06980997,114150.0,114140.0,0.47024553]
["bitfinex-derivatives","BTCF0:USTF0",1757517374074,0.2439155,114150.0,114140.0,0.47024553]
["bitfinex-derivatives","BTCF0:USTF0",1757517374780,0.41802103,114150.0,114140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757517374974,0.66802103,114150.0,114140.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757517375170,0.68957555,114150.0,114140.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757517375371,0.86368108,114150.0,114140.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757517377072,0.86368108,114150.0,114140.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757517378177,0.86368108,114150.0,114130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757517378379,1.34711708,114140.0,114130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757517378577,1.3686716,114140.0,114130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757517379782,1.6186716,114140.0,114130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757517379982,1.6206716,114140.0,114130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757517380877,1.6216716,114140.0,114110.0,0.3739703]
["bitfinex-derivatives","BTCF0:USTF0",1757517381080,0.54279023,114120.0,114110.0,0.3739703]
["bitfinex-derivatives","BTCF0:USTF0",1757517381281,1.36842475,114120.0,114110.0,0.3739703]
["bitfinex-derivatives","BTCF0:USTF0",1757517381882,0.56434475,114120.0,114110.0,0.3739703]
["bitfinex-derivatives","BTCF0:USTF0",1757517382084,1.36842475,114120.0,114110.0,0.3739703]
["bitfinex-derivatives","BTCF0:USTF0",1757517382679,0.56434475,114120.0,114110.0,0.3739703]
["bitfinex-derivatives","BTCF0:USTF0",1757517382875,1.36842475,114120.0,114110.0,0.3739703]
["bitfinex-derivatives","BTCF0:USTF0",1757517384278,1.36842475,114120.0,114110.0,0.3749703]
["bitfinex-derivatives","BTCF0:USTF0",1757517385789,0.56434475,114120.0,114110.0,0.3749703]
["bitfinex-derivatives","BTCF0:USTF0",1757517385990,1.36846475,114120.0,114110.0,0.3749703]
["bitfinex-derivatives","BTCF0:USTF0",1757517387185,1.61846475,114120.0,114110.0,0.3749703]
["bitfinex-derivatives","BTCF0:USTF0",1757517387385,1.61846475,114120.0,114100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517387691,0.34821106,114110.0,114100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517387892,0.36976558,114110.0,114100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517388391,1.17392558,114110.0,114100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517388593,0.54387111,114110.0,114100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517388792,1.09128558,114110.0,114100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517389598,1.16189091,114110.0,114100.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757517389785,1.17077898,114110.0,114100.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757517389987,0.44925898,114110.0,114100.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757517390291,1.25445898,114110.0,114100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517390894,1.25445898,114110.0,114090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517391097,0.34821106,114100.0,114090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517391497,0.52231659,114100.0,114090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517391796,0.54376692,114100.0,114090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517392489,1.34800692,114100.0,114090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517393991,1.34800692,114100.0,114080.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517393992,1.59800692,114100.0,114080.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517394193,0.34821106,114090.0,114080.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517394388,1.19453091,114090.0,114080.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517394691,1.19453091,114090.0,114060.0,0.00873985]
["bitfinex-derivatives","BTCF0:USTF0",1757517394692,1.61863644,114090.0,114060.0,0.00873985]
["bitfinex-derivatives","BTCF0:USTF0",1757517394891,0.34821106,114070.0,114050.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757517395192,1.15245106,114060.0,114050.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517395398,1.32655659,114060.0,114040.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517395691,0.34821106,114050.0,114040.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517395895,0.35713515,114050.0,114040.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517396198,1.16141515,114050.0,114040.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517396591,1.16141515,114050.0,114040.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757517396997,1.22998903,114050.0,114040.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757517397598,0.2516035,114050.0,114040.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757517397896,1.0559235,114050.0,114040.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757517399801,0.88181797,114050.0,114030.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757517399991,0.88181797,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517401202,1.23002903,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517406309,1.11447697,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517406606,1.50218956,114050.0,114030.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757517406811,0.232659,114040.0,114030.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757517407305,0.232659,114040.0,114030.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757517407803,0.725779,114040.0,114030.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757517408007,0.07749797,114050.0,114040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517408195,0.13771946,114050.0,114040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517408396,0.70027946,114050.0,114040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517408890,0.25404896,114050.0,114040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517409092,0.85331946,114050.0,114040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517409802,0.13771946,114050.0,114040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517410000,0.13771946,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517410001,1.07480896,114050.0,114040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517410204,1.07480896,114050.0,114030.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757517410404,1.07480896,114050.0,114030.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757517410405,0.91054871,114050.0,114030.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757517410605,0.3489885,114040.0,114030.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757517410800,0.39098244,114040.0,114030.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757517411008,0.39098244,114040.0,114030.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517412012,0.27465294,114040.0,114030.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517412404,0.20452177,114040.0,114030.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517412610,0.04199394,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517412812,1.03708177,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517413505,1.03908177,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517414005,1.04008177,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517417812,0.87755394,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517418016,1.04008177,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517418511,0.20752177,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517418815,0.87635394,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517419007,1.03888177,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517419309,0.04499394,114040.0,114030.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517419508,0.32135394,114040.0,114030.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1757517419717,0.48388177,114040.0,114030.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1757517419901,0.04499394,114040.0,114030.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1757517420417,0.04499394,114040.0,114030.0,0.44903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517420607,0.02360398,114040.0,114030.0,0.44903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517421214,0.003,114040.0,114030.0,0.44903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517421611,0.003,114040.0,114030.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1757517421816,0.003,114040.0,114030.0,0.44903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517422020,0.003,114040.0,114030.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1757517423509,0.003,114040.0,114030.0,0.44903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517424616,0.0224042,114040.0,114030.0,0.44903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517424816,0.0214042,114040.0,114030.0,0.44903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517425319,0.06839875,114050.0,114040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517425517,0.02140317,114050.0,114040.0,0.19903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517426018,0.02007394,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517426214,0.02007394,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517426421,0.04147955,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517426722,0.04147955,114070.0,114060.0,0.19903783]
["bitfinex-derivatives","BTCF0:USTF0",1757517427417,0.02007394,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517428021,0.1146471,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517428206,0.0955218,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517429022,0.10429825,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517429821,0.10329825,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517430018,0.10229825,114070.0,114060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757517431520,0.10229825,114070.0,114060.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757517432024,0.26482608,114070.0,114060.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757517434426,0.10229825,114070.0,114060.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757517434923,0.0935218,114070.0,114060.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757517437729,0.0935218,114070.0,114060.0,0.20779783]
["bitfinex-derivatives","BTCF0:USTF0",1757517438029,0.0935218,114070.0,114060.0,0.45779783]
["bitfinex-derivatives","BTCF0:USTF0",1757517438623,0.02307394,114070.0,114060.0,0.54544583]
["bitfinex-derivatives","BTCF0:USTF0",1757517441218,0.02932204,114090.0,114060.0,0.54544583]
["bitfinex-derivatives","BTCF0:USTF0",1757517441418,0.02932204,114090.0,114080.0,0.19678783]
["bitfinex-derivatives","BTCF0:USTF0",1757517441930,0.02062952,114090.0,114080.0,0.19678783]
["bitfinex-derivatives","BTCF0:USTF0",1757517442431,0.02362952,114090.0,114080.0,0.19678783]
["bitfinex-derivatives","BTCF0:USTF0",1757517443435,0.02762952,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517444630,0.0364881,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517444928,0.02762952,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517445827,0.09770753,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517447223,0.10666415,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517451331,0.07707801,114090.0,114080.0,0.19678783]
["bitfinex-derivatives","BTCF0:USTF0",1757517452433,0.07707801,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517453236,0.08602937,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517453936,0.07707801,114090.0,114080.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757517456537,0.08565863,114090.0,114080.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757517457140,0.24818646,114090.0,114080.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757517457323,0.08565863,114090.0,114080.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757517459829,0.49818646,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517460036,0.51912085,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517461738,1.34524085,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517462235,0.51912085,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517462441,1.34528085,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517464139,0.10659302,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517464343,0.26912085,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517466439,0.27002897,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517468542,0.10659302,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517468928,0.27002897,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517471440,0.43346492,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517471641,0.27002897,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517476040,0.10659302,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517476241,0.27002897,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517476439,0.28091024,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517477437,0.10659302,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517477635,0.28091024,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517478543,0.25997585,114090.0,114080.0,0.21815722]
["bitfinex-derivatives","BTCF0:USTF0",1757517479149,0.25997585,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517479644,0.07707801,114090.0,114080.0,0.64247444]
["bitfinex-derivatives","BTCF0:USTF0",1757517480145,0.007,114090.0,114080.0,0.73010764]
["bitfinex-derivatives","BTCF0:USTF0",1757517480339,0.007,114090.0,114080.0,0.45720328]
["bitfinex-derivatives","BTCF0:USTF0",1757517482933,0.007,114090.0,114080.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1757517483137,0.007,114090.0,114080.0,0.45720328]
["bitfinex-derivatives","BTCF0:USTF0",1757517483847,0.007,114090.0,114080.0,0.60756705]
["bitfinex-derivatives","BTCF0:USTF0",1757517486550,0.007,114090.0,114080.0,0.51993385]
["bitfinex-derivatives","BTCF0:USTF0",1757517486740,0.007,114090.0,114080.0,1.34201385]
["bitfinex-derivatives","BTCF0:USTF0",1757517488043,0.007,114090.0,114080.0,0.26993385]
["bitfinex-derivatives","BTCF0:USTF0",1757517488248,0.007,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517490051,0.007,114090.0,114080.0,0.26993385]
["bitfinex-derivatives","BTCF0:USTF0",1757517496551,0.007,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517496756,0.007,114090.0,114080.0,1.08953385]
["bitfinex-derivatives","BTCF0:USTF0",1757517497358,0.007,114090.0,114080.0,1.08941385]
["bitfinex-derivatives","BTCF0:USTF0",1757517497549,0.007,114090.0,114080.0,0.26993385]
["bitfinex-derivatives","BTCF0:USTF0",1757517497755,0.007,114090.0,114080.0,1.08941385]
["bitfinex-derivatives","BTCF0:USTF0",1757517498554,0.007,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517498860,0.17036328,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517499552,0.007,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517500362,0.18129904,114090.0,114080.0,0.28086961]
["bitfinex-derivatives","BTCF0:USTF0",1757517502561,0.007,114090.0,114080.0,0.28086961]
["bitfinex-derivatives","BTCF0:USTF0",1757517502763,0.18129904,114090.0,114080.0,0.28086961]
["bitfinex-derivatives","BTCF0:USTF0",1757517503057,0.18129904,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517503360,0.18129904,114090.0,114080.0,0.28086961]
["bitfinex-derivatives","BTCF0:USTF0",1757517503662,0.18129904,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517503960,0.18129904,114090.0,114080.0,0.28086961]
["bitfinex-derivatives","BTCF0:USTF0",1757517506065,0.18129904,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517506362,0.18129904,114090.0,114080.0,0.28086961]
["bitfinex-derivatives","BTCF0:USTF0",1757517506758,0.43129904,114090.0,114080.0,0.10657057]
["bitfinex-derivatives","BTCF0:USTF0",1757517506958,0.43129904,114090.0,114080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757517507358,0.43129904,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517507564,0.257,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517507761,0.43129904,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517510768,0.43129904,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517510971,0.43129904,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517510972,0.62600178,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517512869,0.2774037,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517513076,0.45170274,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517519381,0.20170274,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517519979,0.0274037,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517520181,0.20170274,114090.0,114080.0,0.21766904]
["bitfinex-derivatives","BTCF0:USTF0",1757517526581,0.14360666,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517529179,0.0274037,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517529386,0.14360666,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517529578,0.0274037,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517529780,0.14360666,114090.0,114080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757517532981,0.14360666,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517533686,0.14360666,114090.0,114080.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517537386,0.16463119,114090.0,114080.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517538388,0.53083415,114090.0,114080.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757517538592,0.53083415,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757517539593,1.34479415,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757517540286,1.34479415,114090.0,114080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757517540490,0.29842824,114090.0,114080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757517540682,0.53083416,114090.0,114080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757517541089,0.29842824,114090.0,114080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757517541291,0.4146312,114090.0,114080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757517541494,0.04842824,114090.0,114080.0,0.16063296]
["bitfinex-derivatives","BTCF0:USTF0",1757517541693,0.04842824,114090.0,114080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757517541885,0.04842824,114090.0,114080.0,0.16063296]
["bitfinex-derivatives","BTCF0:USTF0",1757517542096,0.1646312,114090.0,114080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757517543498,0.04842824,114090.0,114080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757517543693,0.1646312,114090.0,114080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757517546801,0.14360666,114090.0,114080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757517547397,0.16462689,114090.0,114080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757517550302,0.28082985,114090.0,114080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757517550608,0.28083851,114090.0,114080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757517552305,1.46016147,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757517553800,1.34395851,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757517554203,0.64704147,114090.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757517554405,0.34860888,114070.0,114040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517554707,0.23240592,114050.0,114040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517554903,0.25343481,114050.0,114040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517555306,0.25343481,114050.0,114030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517555498,0.23240592,114040.0,114030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517556701,0.30113309,114040.0,114030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517557204,0.30113309,114040.0,114030.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757517557707,0.30996652,114040.0,114030.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757517558011,0.42616948,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517558507,0.42616948,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757517559011,0.44709548,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757517559310,0.42616948,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757517559513,0.42716948,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517559704,0.44808186,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517560302,0.42816948,114040.0,114020.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757517560502,0.23240592,114030.0,114020.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757517563907,1.16048888,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517564113,1.04428592,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517566417,1.41048888,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517566616,1.43134778,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517566916,1.43134778,114030.0,114000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517567117,0.23240592,114010.0,114000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517567419,1.04412592,114010.0,114000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517568409,1.04412592,114010.0,114000.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757517569611,1.04420592,114010.0,114000.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757517569811,1.04420592,114010.0,114000.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757517571915,1.04420592,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517572118,1.41040888,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517572314,1.29420592,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517572710,1.42553656,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517572919,0.61373656,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517573115,1.19317064,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517573309,1.42561656,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517574119,1.44645342,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517574622,0.63457342,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517574812,1.44645342,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517575013,0.63457342,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757517575221,1.44645342,114010.0,113990.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517575418,0.1521675,114010.0,114000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517575720,0.9640875,114010.0,114000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517576713,1.19649342,114010.0,114000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517577622,1.31269638,114010.0,114000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517577823,1.56269638,114010.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757517578020,0.34860888,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757517578219,0.3901578,114000.0,113980.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517578418,0.92816296,113990.0,113980.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517578618,0.94899982,113990.0,113980.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517578824,0.94899982,113990.0,113970.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517578825,1.16056888,113990.0,113970.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517579019,0.11620296,113980.0,113970.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517579719,0.38966296,113980.0,113960.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757517579925,1.04436592,113970.0,113960.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757517580223,1.11360547,113970.0,113960.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757517581414,1.11368547,113970.0,113960.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757517582017,1.13458777,113970.0,113960.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757517582323,1.13458777,113970.0,113960.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757517582517,1.11368547,113970.0,113960.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757517582719,1.2507987,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517582924,1.13459574,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517584520,1.13415047,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517585026,1.13875047,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517585416,0.32211047,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517585613,0.98735047,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517586318,0.32211047,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517586513,1.13859047,113970.0,113960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757517587026,1.13859047,113970.0,113960.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757517587927,1.25479343,113970.0,113960.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757517588128,1.25479343,113970.0,113960.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757517588331,1.43054396,113970.0,113960.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757517588628,1.43054396,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517588929,0.08970455,113970.0,113960.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757517589228,1.42994396,113970.0,113960.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757517589527,1.42994396,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517591222,1.42990396,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517591825,0.61406396,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517592032,1.25491749,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517593629,0.43927749,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517593830,1.25495749,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517594032,1.42974396,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517594432,1.25495749,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517595136,0.43927749,113970.0,113960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517595444,1.25511749,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517596741,1.25523749,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517597339,0.26449102,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517597546,1.25507749,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517598743,0.43927749,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517598938,0.26453102,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517599244,1.08001102,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517599448,1.25479749,113970.0,113960.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1757517599742,1.25479749,113970.0,113950.0,0.02204103]
["bitfinex-derivatives","BTCF0:USTF0",1757517599948,2.56444971,113960.0,113920.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517600150,0.52435941,113930.0,113920.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517600341,1.25553368,113930.0,113920.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517601238,1.43032015,113930.0,113910.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1757517601546,0.52435941,113920.0,113910.0,0.01384115]
["bitfinex-derivatives","BTCF0:USTF0",1757517601744,0.54526968,113920.0,113910.0,0.01384115]
["bitfinex-derivatives","BTCF0:USTF0",1757517602847,0.54526968,113920.0,113910.0,0.01484115]
["bitfinex-derivatives","BTCF0:USTF0",1757517603048,0.37048321,113920.0,113910.0,0.01584115]
["bitfinex-derivatives","BTCF0:USTF0",1757517603550,0.37048321,113920.0,113910.0,0.28736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517605047,1.18640321,113920.0,113910.0,0.03736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517606250,1.18621734,113920.0,113910.0,0.03736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517606548,0.37041734,113920.0,113910.0,0.03736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517606744,1.16541294,113920.0,113910.0,0.03736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517608248,1.1861978,113920.0,113910.0,0.03736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517609540,1.16505294,113920.0,113910.0,0.03736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517609738,1.18582642,113920.0,113910.0,0.03736115]
["bitfinex-derivatives","BTCF0:USTF0",1757517611738,1.61061289,113920.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517612042,0.52435941,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517612247,0.52435941,113910.0,113890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517612248,0.54521289,113910.0,113890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517612439,0.99078647,113900.0,113890.0,0.01384122]
["bitfinex-derivatives","BTCF0:USTF0",1757517612640,1.01163995,113900.0,113890.0,0.01384122]
["bitfinex-derivatives","BTCF0:USTF0",1757517613241,1.02049315,113900.0,113890.0,0.01384122]
["bitfinex-derivatives","BTCF0:USTF0",1757517613847,0.84570668,113900.0,113890.0,0.03691122]
["bitfinex-derivatives","BTCF0:USTF0",1757517614049,1.19527962,113900.0,113890.0,0.01384122]
["bitfinex-derivatives","BTCF0:USTF0",1757517614446,1.00972124,113900.0,113890.0,0.01484122]
["bitfinex-derivatives","BTCF0:USTF0",1757517615452,1.00972124,113900.0,113890.0,0.03791122]
["bitfinex-derivatives","BTCF0:USTF0",1757517615749,1.00944124,113900.0,113890.0,0.03791122]
["bitfinex-derivatives","BTCF0:USTF0",1757517615950,1.01008124,113900.0,113890.0,0.03791122]
["bitfinex-derivatives","BTCF0:USTF0",1757517616647,0.19372124,113900.0,113890.0,0.03791122]
["bitfinex-derivatives","BTCF0:USTF0",1757517616952,0.60792124,113900.0,113890.0,0.03791122]
["bitfinex-derivatives","BTCF0:USTF0",1757517618650,0.02970668,113900.0,113890.0,0.28791122]
["bitfinex-derivatives","BTCF0:USTF0",1757517618852,0.17286776,113900.0,113890.0,0.28791122]
["bitfinex-derivatives","BTCF0:USTF0",1757517619752,0.27957023,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517620253,1.05600023,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517620449,0.23928023,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517621048,0.24128023,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517621248,0.40529479,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517621754,0.40529479,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517621954,0.40529479,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517622457,0.40829479,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517623049,0.40829479,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517623553,0.24428023,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517623855,0.0138532,113900.0,113890.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1757517624057,0.17786776,113900.0,113890.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1757517624646,0.38757776,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517624846,0.38757776,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517625045,0.38757776,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517625453,0.005,113900.0,113890.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1757517626351,0.005,113900.0,113890.0,0.45051456]
["bitfinex-derivatives","BTCF0:USTF0",1757517626954,0.005,113900.0,113890.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1757517626955,0.16901456,113900.0,113890.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1757517627147,0.37872456,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517627548,0.37872456,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517627748,0.3994556,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517628155,0.81347016,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517628559,0.3994556,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517629157,0.23544104,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517629357,0.3994556,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517630257,0.23544104,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517630460,0.3994556,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517631754,0.23544104,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517632053,0.3994556,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517637261,0.23544104,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517637560,0.3994556,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517639366,0.1897456,113900.0,113890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757517640764,0.1897456,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517641959,0.1897456,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517642559,1.0130656,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517643664,0.1897456,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517643869,1.0130256,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517646463,0.84901104,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517646661,1.2220556,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517646971,0.1897456,113900.0,113890.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1757517647663,0.3994556,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517647859,0.3994556,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517648164,1.2220556,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517648373,1.22096987,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517648766,1.22096987,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517649773,1.22096987,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517649974,1.47096987,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517653068,0.64836987,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517653373,1.46137818,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517653767,1.47057818,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517654372,1.05756935,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517654576,1.22049818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517655578,1.22033818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517656365,0.39833818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517656573,1.22017818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517656979,0.39833818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517657180,1.22013818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517657380,1.21997818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517657677,1.21989818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517659779,1.05696935,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517659982,1.21989818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517660175,1.21941818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517660570,1.21941818,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517661180,1.46941818,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517664178,0.64833818,113900.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517664384,0.64833818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517664585,0.23540935,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517664785,1.10013818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517664985,0.39833818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517665185,1.05564935,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517665387,1.21857818,113900.0,113890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757517666592,0.23540935,113900.0,113890.0,0.44740883]
["bitfinex-derivatives","BTCF0:USTF0",1757517666791,0.005,113900.0,113890.0,0.44740883]
["bitfinex-derivatives","BTCF0:USTF0",1757517666998,0.005,113900.0,113890.0,0.5101394]
["bitfinex-derivatives","BTCF0:USTF0",1757517668493,0.005,113900.0,113890.0,0.34721057]
["bitfinex-derivatives","BTCF0:USTF0",1757517668698,0.005,113900.0,113890.0,0.5101394]
["bitfinex-derivatives","BTCF0:USTF0",1757517668896,0.005,113900.0,113890.0,0.34721057]
["bitfinex-derivatives","BTCF0:USTF0",1757517669096,0.005,113900.0,113890.0,0.5101394]
["bitfinex-derivatives","BTCF0:USTF0",1757517669496,0.005,113900.0,113890.0,0.34721057]
["bitfinex-derivatives","BTCF0:USTF0",1757517669694,0.005,113900.0,113890.0,0.5979176]
["bitfinex-derivatives","BTCF0:USTF0",1757517669894,0.02048533,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517670197,0.02048533,113910.0,113900.0,0.26090582]
["bitfinex-derivatives","BTCF0:USTF0",1757517670600,0.02048533,113910.0,113900.0,0.51090582]
["bitfinex-derivatives","BTCF0:USTF0",1757517671404,0.02248533,113910.0,113900.0,0.51090582]
["bitfinex-derivatives","BTCF0:USTF0",1757517671704,0.02248533,113910.0,113900.0,0.59867632]
["bitfinex-derivatives","BTCF0:USTF0",1757517671901,0.00894896,113920.0,113910.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517672100,4e-05,113920.0,113910.0,0.26090582]
["bitfinex-derivatives","BTCF0:USTF0",1757517672495,4e-05,113920.0,113910.0,0.51090582]
["bitfinex-derivatives","BTCF0:USTF0",1757517673206,0.00304,113920.0,113910.0,0.09797699]
["bitfinex-derivatives","BTCF0:USTF0",1757517673398,0.00304,113920.0,113910.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757517673601,0.00604,113920.0,113910.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757517674599,0.21575,113920.0,113910.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757517674907,0.21575,113920.0,113910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517674908,0.37867883,113920.0,113910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517679999,0.62867883,113920.0,113910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517680212,0.62867883,113920.0,113910.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517682214,0.62867883,113920.0,113910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517683913,0.46575,113920.0,113890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757517684109,0.16292883,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517684311,0.31424057,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517685715,0.38508066,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517686915,0.38508066,113890.0,113880.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517688318,0.38508066,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517688817,0.38508066,113890.0,113880.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517689518,0.38508066,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517690014,0.22215183,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517690210,0.38508066,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517690612,0.38508066,113890.0,113880.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517690809,0.38508066,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517691210,1.20316066,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517691917,1.03987183,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517692119,0.22215183,113890.0,113880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517693005,0.07084009,113890.0,113880.0,0.44780883]
["bitfinex-derivatives","BTCF0:USTF0",1757517693213,0.18366943,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517693409,1.00154943,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517693606,1.15286117,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517693810,1.15270117,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517694009,0.17205234,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517694320,0.33498117,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517695113,0.17405234,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517695313,0.0227406,113910.0,113900.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757517695518,0.0257406,113910.0,113900.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757517697913,0.0257406,113910.0,113900.0,0.44780883]
["bitfinex-derivatives","BTCF0:USTF0",1757517698621,0.0257406,113910.0,113900.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757517699425,0.0257406,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517700121,0.17705234,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517700328,0.33998117,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517700817,0.17705234,113910.0,113900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757517701124,0.33998117,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517701710,0.33998117,113910.0,113900.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757517702424,0.17705234,113910.0,113900.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757517702619,0.33998117,113910.0,113900.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757517708324,0.50504308,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517708622,0.77571963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517710724,1.59371963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517711932,0.77571963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517712127,1.59339963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517713030,0.77571963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517713330,1.59315963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517716332,1.59279963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517717332,1.26452889,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517717529,1.59251963,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517718334,1.61446571,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517718739,1.61430571,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517718928,1.78927412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517719634,0.97263412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517719835,0.79766571,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517720035,1.61434571,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517720236,0.54766571,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517720535,1.36438571,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517720734,1.53935412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517721927,1.53911412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517723138,0.72263412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517723436,1.53907412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517723828,1.36410571,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517724236,1.53907412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517724437,1.53895412,113910.0,113900.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517725830,1.53895412,113910.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517726034,0.52490523,113900.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517726335,0.69689352,113900.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517727224,1.51525352,113900.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517727728,1.51625352,113900.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517728729,0.69989352,113900.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517728929,1.51621352,113900.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517731037,1.76621352,113900.0,113890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517733042,1.76621352,113900.0,113870.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757517733230,0.67621697,113880.0,113850.0,0.01440392]
["bitfinex-derivatives","BTCF0:USTF0",1757517733539,0.67621697,113860.0,113850.0,0.01405392]
["bitfinex-derivatives","BTCF0:USTF0",1757517733734,0.69689352,113860.0,113850.0,0.01405392]
["bitfinex-derivatives","BTCF0:USTF0",1757517733933,1.51313352,113860.0,113850.0,0.01405392]
["bitfinex-derivatives","BTCF0:USTF0",1757517734337,1.53335557,113860.0,113850.0,0.01405392]
["bitfinex-derivatives","BTCF0:USTF0",1757517735340,0.71711557,113860.0,113850.0,0.01405392]
["bitfinex-derivatives","BTCF0:USTF0",1757517735541,0.61307609,113860.0,113850.0,0.03669392]
["bitfinex-derivatives","BTCF0:USTF0",1757517735839,1.42907609,113860.0,113850.0,0.28669392]
["bitfinex-derivatives","BTCF0:USTF0",1757517736042,1.42907609,113860.0,113850.0,0.28769392]
["bitfinex-derivatives","BTCF0:USTF0",1757517736342,1.42907609,113860.0,113850.0,0.26605392]
["bitfinex-derivatives","BTCF0:USTF0",1757517736729,1.42907609,113860.0,113850.0,0.28869392]
["bitfinex-derivatives","BTCF0:USTF0",1757517736730,1.28671793,113860.0,113850.0,0.28869392]
["bitfinex-derivatives","BTCF0:USTF0",1757517736930,1.28663793,113860.0,113850.0,0.28869392]
["bitfinex-derivatives","BTCF0:USTF0",1757517737246,0.93666111,113860.0,113850.0,0.28869392]
["bitfinex-derivatives","BTCF0:USTF0",1757517737547,1.28659793,113860.0,113850.0,0.26605392]
["bitfinex-derivatives","BTCF0:USTF0",1757517738036,1.28659793,113860.0,113850.0,0.28869392]
["bitfinex-derivatives","BTCF0:USTF0",1757517739332,1.46156634,113860.0,113850.0,0.26605392]
["bitfinex-derivatives","BTCF0:USTF0",1757517739945,1.61287808,113860.0,113850.0,0.01605392]
["bitfinex-derivatives","BTCF0:USTF0",1757517747743,1.61231808,113860.0,113850.0,0.03869392]
["bitfinex-derivatives","BTCF0:USTF0",1757517747948,1.61231808,113860.0,113850.0,0.01605392]
["bitfinex-derivatives","BTCF0:USTF0",1757517751458,1.59209603,113860.0,113850.0,0.01605392]
["bitfinex-derivatives","BTCF0:USTF0",1757517751848,1.59209603,113860.0,113850.0,0.03869392]
["bitfinex-derivatives","BTCF0:USTF0",1757517752056,1.59209603,113860.0,113850.0,0.01605392]
["bitfinex-derivatives","BTCF0:USTF0",1757517752256,1.59209603,113860.0,113840.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517752450,0.52490523,113850.0,113840.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517752651,0.52192511,113850.0,113840.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757517753152,0.52192511,113850.0,113840.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757517753153,0.98738829,113850.0,113840.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757517753354,0.98738829,113850.0,113840.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757517753355,1.33732511,113850.0,113840.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757517753549,1.33732511,113850.0,113840.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1757517754156,0.52192511,113850.0,113840.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757517754357,1.33732511,113850.0,113840.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1757517756060,0.52192511,113850.0,113840.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1757517756265,1.33732511,113850.0,113840.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1757517756566,1.33732511,113850.0,113840.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1757517756865,0.52192511,113850.0,113840.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1757517757159,0.52192511,113850.0,113840.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1757517757363,1.33732511,113850.0,113840.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1757517757662,1.18601337,113850.0,113840.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1757517758460,0.52192511,113850.0,113840.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1757517758655,1.33732511,113850.0,113840.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757517759362,1.18601337,113850.0,113840.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757517760062,1.33732511,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517763256,0.98738829,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517763556,1.33732511,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517764261,0.17198829,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517764466,0.98734829,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517764764,1.33728511,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517765868,0.52192511,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517766164,1.33728511,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517766464,0.52192511,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517766658,1.33728511,113850.0,113840.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757517767565,1.33728511,113850.0,113840.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757517767566,0.3469567,113850.0,113840.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757517767769,0.02067655,113850.0,113840.0,0.63862682]
["bitfinex-derivatives","BTCF0:USTF0",1757517767959,0.25481092,113860.0,113850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757517768267,0.8452889,113860.0,113850.0,0.20987841]
["bitfinex-derivatives","BTCF0:USTF0",1757517768469,0.82427358,113860.0,113850.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517768667,0.94094445,113860.0,113850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757517769068,0.94094445,113860.0,113850.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757517770468,0.82427358,113860.0,113850.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757517770665,0.94094445,113860.0,113850.0,0.15358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517771073,0.12558445,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517771271,0.94090445,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517772474,1.00939824,113860.0,113850.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757517772675,1.00939824,113860.0,113850.0,0.40358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517772969,0.89272737,113860.0,113850.0,0.40358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517773874,1.00939824,113860.0,113850.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757517774074,1.27738085,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517775276,1.29836334,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517775470,1.0650216,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517775669,1.29836334,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517777279,1.27738085,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517777772,1.0650206,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517778076,1.29836234,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517779067,0.48308234,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517779263,1.0649006,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517779665,0.36641147,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517779874,1.16058998,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517780274,0.22875911,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517780580,1.04391911,113860.0,113850.0,0.15358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517780772,1.16058998,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517783178,1.04391911,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517783374,0.34542998,113860.0,113850.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757517783573,0.22875911,113860.0,113850.0,0.40358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517784671,0.22875911,113860.0,113850.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757517784976,0.22875911,113860.0,113850.0,0.40358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517785579,0.07744737,113860.0,113850.0,0.40358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517785770,0.81512,113870.0,113850.0,0.40358087]
["bitfinex-derivatives","BTCF0:USTF0",1757517785976,0.96643174,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517786379,0.97522389,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517786881,0.97518389,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517787071,0.16010389,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517787379,0.22974136,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517788274,0.22974136,113870.0,113860.0,0.26825174]
["bitfinex-derivatives","BTCF0:USTF0",1757517788478,0.22974136,113870.0,113860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757517788680,0.22974136,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517789081,0.22974136,113870.0,113860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757517789278,0.22974136,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517790174,0.07842962,113870.0,113860.0,0.15158087]
["bitfinex-derivatives","BTCF0:USTF0",1757517790371,0.42728,113890.0,113880.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517790577,0.63443519,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517790779,0.78574693,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517791083,0.7943322,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517791277,0.7734029,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517791479,0.7754029,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517791883,0.7963311,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517792082,0.7993311,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517793985,0.7784029,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517794288,0.79933338,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517794987,0.68266251,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517795183,0.79933338,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517796092,0.68266251,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517796390,0.79933338,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517796883,0.25538251,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517797080,1.07022251,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517797280,0.37205338,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517797493,1.1659229,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517799382,1.1658829,113890.0,113880.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757517800080,1.04921203,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517800281,1.1658829,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517802590,1.04921203,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517802890,1.18681415,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517803090,1.30348502,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517803397,1.28255377,113890.0,113880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757517803892,1.55348183,113890.0,113880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757517804992,1.57429571,113890.0,113880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757517806085,0.75953571,113890.0,113880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757517806288,1.57417571,113890.0,113880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757517806696,1.57417571,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517808992,0.52619397,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517809297,1.57413571,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517811399,0.64286484,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517811597,1.34075397,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517811803,1.45742484,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517812096,1.46294966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517813100,0.64838966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517813302,1.46294966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517815696,1.46290966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517815908,0.64838966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517816103,1.46290966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517818505,0.64838966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517818707,1.46290966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517819206,0.53171879,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517819403,1.06155792,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517819595,0.24707792,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517819798,1.06155792,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517821704,0.39838966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517822609,1.21282966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517823114,1.21278966,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517823609,1.1918616,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517823806,1.21285094,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517824305,0.39845094,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517824520,1.21285094,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517829010,1.21277094,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517830316,1.44603745,113890.0,113880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757517832919,1.87100614,113890.0,113880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757517833223,1.87100614,113890.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517833410,0.53043089,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517833718,0.70273197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517834104,1.51693197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517834315,0.70273197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517834513,1.51693197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517834709,1.51893197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517834909,0.70473197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517835112,1.51893197,113880.0,113870.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757517835511,1.51893197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517835712,1.51993197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517837214,1.76993197,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517838517,1.77014156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517839919,0.95594156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517840325,1.77010156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517841320,0.95594156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517841527,1.77010156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517841716,0.95594156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517841915,1.77006156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517842120,0.53097287,113880.0,113870.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757517842324,1.34509287,113880.0,113870.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757517843514,0.53097287,113880.0,113870.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757517843718,1.34509287,113880.0,113870.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757517844726,0.53097287,113880.0,113870.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757517844922,0.37966113,113880.0,113870.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757517845123,1.19374113,113880.0,113870.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757517848531,1.77002156,113880.0,113870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757517848732,1.77002156,113880.0,113860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757517848932,0.17496869,113870.0,113860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757517849228,0.36816531,113870.0,113860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757517849533,0.37369013,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517850032,0.54865882,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517855437,1.18761013,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517855626,0.37369013,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517856037,0.54865882,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517856646,1.36257882,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517857342,1.03629839,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517857540,1.01509946,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517857838,1.01505946,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517858439,0.20117946,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517859642,0.02621077,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517859939,0.20117946,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517860343,0.20117946,113870.0,113860.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1757517865635,0.20117946,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517867239,0.02621077,113870.0,113860.0,0.63682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517867440,0.20117946,113870.0,113860.0,0.46185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517872340,0.3524912,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517872539,0.3524912,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517873546,0.3524912,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517873746,0.3524912,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517874442,0.17752251,113870.0,113860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757517874655,0.3524912,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517875041,0.17752251,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517875242,0.3524912,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517875847,0.3524912,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517876346,0.3524912,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517877048,0.17752251,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517877347,0.3524912,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517877947,0.3524912,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517878447,0.3524912,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517878645,0.3524912,113870.0,113860.0,0.21185869]
["bitfinex-derivatives","BTCF0:USTF0",1757517878943,0.3524912,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517879440,0.02621077,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517879647,0.20117946,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517881242,0.02621077,113870.0,113860.0,0.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1757517882342,0.17752251,113870.0,113860.0,0.44992437]
["bitfinex-derivatives","BTCF0:USTF0",1757517883472,0.09895417,113890.0,113880.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517883749,0.0903689,113890.0,113880.0,0.44812656]
["bitfinex-derivatives","BTCF0:USTF0",1757517883948,0.17212562,113890.0,113880.0,0.44812656]
["bitfinex-derivatives","BTCF0:USTF0",1757517884349,0.17212562,113890.0,113880.0,0.38497738]
["bitfinex-derivatives","BTCF0:USTF0",1757517884552,0.17212562,113890.0,113880.0,0.44812656]
["bitfinex-derivatives","BTCF0:USTF0",1757517884753,0.17412562,113890.0,113880.0,0.38497738]
["bitfinex-derivatives","BTCF0:USTF0",1757517885145,0.17712562,113890.0,113880.0,0.38497738]
["bitfinex-derivatives","BTCF0:USTF0",1757517885755,0.17712562,113890.0,113880.0,0.44812656]
["bitfinex-derivatives","BTCF0:USTF0",1757517887850,0.15631174,113890.0,113880.0,0.44812656]
["bitfinex-derivatives","BTCF0:USTF0",1757517888854,0.15631174,113890.0,113880.0,0.38497738]
["bitfinex-derivatives","BTCF0:USTF0",1757517890543,0.15631174,113890.0,113880.0,0.2682357]
["bitfinex-derivatives","BTCF0:USTF0",1757517893550,0.15631174,113890.0,113880.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1757517893749,0.15631174,113890.0,113880.0,0.2971157]
["bitfinex-derivatives","BTCF0:USTF0",1757517898469,0.15631174,113890.0,113880.0,1.1098757]
["bitfinex-derivatives","BTCF0:USTF0",1757517898658,0.15631174,113890.0,113880.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1757517898853,0.15631174,113890.0,113880.0,0.2971157]
["bitfinex-derivatives","BTCF0:USTF0",1757517899564,0.15631174,113890.0,113880.0,0.18051785]
["bitfinex-derivatives","BTCF0:USTF0",1757517899864,0.27290959,113890.0,113880.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1757517900064,0.52290959,113890.0,113880.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1757517900958,0.63950744,113890.0,113880.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1757517901158,0.52290959,113890.0,113880.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1757517903668,0.6609235,113890.0,113880.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757517903869,0.01084,113870.0,113860.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517904065,0.12743785,113870.0,113860.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517906267,0.13875785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517906468,0.04356873,113880.0,113870.0,0.15163785]
["bitfinex-derivatives","BTCF0:USTF0",1757517906665,0.13875785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517906860,0.16016718,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517907060,0.27676503,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517907357,0.27776503,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517907554,0.04456933,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517907764,0.2563557,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517908764,0.13975785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517909159,0.14175785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517910672,0.02516,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517910864,0.14175785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517913462,0.02516,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517913667,0.14175785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517917075,0.02516,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517917275,0.14175785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517919074,0.02516,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517919277,0.14175785,113880.0,113870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757517923675,0.003,113880.0,113870.0,0.41933884]
["bitfinex-derivatives","BTCF0:USTF0",1757517928078,0.003,113880.0,113870.0,0.53593669]
["bitfinex-derivatives","BTCF0:USTF0",1757517928278,0.07818194,113900.0,113870.0,0.53593669]
["bitfinex-derivatives","BTCF0:USTF0",1757517928279,0.07818194,113900.0,113890.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757517928490,0.04203538,113910.0,113900.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757517928670,0.04203538,113910.0,113900.0,0.15184785]
["bitfinex-derivatives","BTCF0:USTF0",1757517929384,0.04203538,113910.0,113900.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757517929586,0.04403538,113910.0,113900.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757517929884,0.05279629,113910.0,113900.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757517930281,0.16939414,113910.0,113900.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757517930687,0.16939414,113910.0,113900.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757517930884,0.17139414,113910.0,113900.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757517931781,0.54484199,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517931985,0.54484199,113910.0,113900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757517932185,1.31223775,113910.0,113900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757517935994,1.45030966,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517937992,1.42997428,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517938992,1.42997428,113910.0,113900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757517939288,1.17997428,113910.0,113900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757517940089,1.05628643,113910.0,113900.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757517942990,1.05620643,113910.0,113900.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757517943594,0.93960858,113910.0,113900.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757517943892,1.05620643,113910.0,113900.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757517947093,1.17965428,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517947300,1.42965428,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517947489,1.54625213,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517948196,1.42965428,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517948391,1.54625213,113910.0,113890.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757517948593,0.62135355,113900.0,113870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517948799,0.2331957,113880.0,113870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517948990,0.25466976,113880.0,113870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517949896,1.06634976,113880.0,113870.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517950500,1.06634976,113880.0,113870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517950889,1.06630976,113880.0,113870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517951092,1.06630976,113880.0,113870.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757517951391,0.25466976,113880.0,113870.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757517951807,0.97654976,113880.0,113870.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757517952298,1.18321778,113880.0,113870.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757517953000,1.18317778,113880.0,113870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757517953698,0.37153778,113880.0,113870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757517953900,1.16170372,113880.0,113870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757517956996,1.16166372,113880.0,113870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757517957188,0.35006372,113880.0,113870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757517957393,1.16166372,113880.0,113870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757517957592,0.19569433,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517957791,1.20381629,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517958192,1.37884815,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517959006,1.37984815,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517959302,1.38084815,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517959701,0.56924815,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517959902,1.38080815,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517962404,0.56924815,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517962908,0.56924815,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517963099,1.20573629,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517963510,1.38076815,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517964800,0.85567257,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517965002,1.38076815,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517969013,0.39421629,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517969406,1.20561629,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517970410,0.39421629,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517970714,1.20561629,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517971205,0.39421629,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517971403,1.35994568,113900.0,113890.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757517972314,1.35994568,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517973811,1.35994568,113900.0,113880.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517974012,0.35006372,113890.0,113880.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757517974203,0.37155382,113890.0,113880.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757517975413,0.0214901,113890.0,113880.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757517975713,0.37155382,113890.0,113880.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757517976812,0.37155382,113890.0,113880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757517978411,0.19652196,113890.0,113880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757517978615,0.37155382,113890.0,113880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757517978816,0.19652196,113890.0,113880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757517979514,1.00768196,113890.0,113880.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1757517979815,1.00768196,113890.0,113880.0,0.48020987]
["bitfinex-derivatives","BTCF0:USTF0",1757517980402,0.19652196,113890.0,113880.0,0.48020987]
["bitfinex-derivatives","BTCF0:USTF0",1757517980715,1.00768196,113890.0,113880.0,0.48020987]
["bitfinex-derivatives","BTCF0:USTF0",1757517980914,1.00764196,113890.0,113880.0,0.48020987]
["bitfinex-derivatives","BTCF0:USTF0",1757517981113,1.00764196,113890.0,113880.0,0.30517801]
["bitfinex-derivatives","BTCF0:USTF0",1757517984013,0.0214901,113890.0,113880.0,0.30517801]
["bitfinex-derivatives","BTCF0:USTF0",1757517984212,0.64368196,113890.0,113880.0,0.48020987]
["bitfinex-derivatives","BTCF0:USTF0",1757517984408,0.08063452,113910.0,113900.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757517984614,1.00757639,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517984906,1.19150652,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517985110,1.01647466,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517985520,0.20743466,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517985710,1.01847466,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517986110,1.02047466,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517986312,0.20943466,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517986615,1.02043466,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517986821,1.19546652,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517987119,0.0344028,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517987320,1.02039466,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517988020,1.09003577,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517988618,0.27907577,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517988817,1.09003577,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517989212,0.27907577,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517989413,1.08999577,113910.0,113900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757517992524,1.08999577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517992719,0.91496391,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517993026,1.08999577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517993923,1.08995577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517994127,1.08991577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517994825,0.91488391,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517995021,1.08991577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517996121,1.08987577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517996927,0.27907577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517997120,1.08987577,113910.0,113900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757517997517,1.26490763,113910.0,113900.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757517997826,1.51490763,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757517999322,1.26490763,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518000034,1.68993949,113910.0,113880.0,0.04487801]
["bitfinex-derivatives","BTCF0:USTF0",1757518000327,0.35006372,113890.0,113880.0,0.04487801]
["bitfinex-derivatives","BTCF0:USTF0",1757518000528,1.16082372,113890.0,113880.0,0.04487801]
["bitfinex-derivatives","BTCF0:USTF0",1757518003233,1.18224566,113890.0,113880.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1757518003830,1.18224566,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518006332,0.37148566,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518006535,1.18220566,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518007035,0.02142194,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518007234,0.02142194,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518007235,1.18216566,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518007436,0.37148566,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518008030,1.18216566,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518008826,0.37148566,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518009023,1.18216566,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518009631,1.18216566,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518010733,1.18216566,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518010932,1.18216566,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518012436,1.06543658,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518014028,1.06543658,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518016831,0.94876926,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518017434,1.06543658,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518019446,0.83210194,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518019643,0.83202194,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518019842,0.94868926,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518020247,0.83202194,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518020440,0.94868926,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518021046,0.13808926,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518021240,0.94864926,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518021437,0.83198194,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518021638,0.94864926,113890.0,113880.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757518023331,0.13808926,113890.0,113880.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757518023536,0.92718732,113890.0,113880.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757518024835,0.11666732,113890.0,113880.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757518025143,0.92718732,113890.0,113880.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757518025542,0.11666732,113890.0,113880.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757518025746,0.92714732,113890.0,113880.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757518026337,0.92714732,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518027646,0.23333464,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518027847,1.04377464,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518028147,1.06519285,113890.0,113880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1757518028343,1.06519285,113890.0,113880.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757518030751,0.25475285,113890.0,113880.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757518030949,1.06515285,113890.0,113880.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757518031150,0.94848553,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518034052,0.13808553,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518034355,0.94844553,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518038258,1.06511285,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518039551,0.13808553,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518039751,0.94836553,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518042953,1.06503285,113890.0,113880.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757518044062,0.25475285,113890.0,113880.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757518044261,1.06499285,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518044461,1.0650082,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518044755,0.13810088,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518044953,0.94830088,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518045672,0.13810088,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518046465,0.94826088,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518047264,0.13810088,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518047457,0.94826088,113890.0,113880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757518048164,0.94826088,113890.0,113880.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757518050262,0.13810088,113890.0,113880.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757518050462,0.94822088,113890.0,113880.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757518050863,0.94818088,113890.0,113880.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757518051261,0.13810088,113890.0,113880.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757518051466,0.94818088,113890.0,113880.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757518051964,0.02143356,113890.0,113880.0,0.40756732]
["bitfinex-derivatives","BTCF0:USTF0",1757518052268,0.88386732,113900.0,113890.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757518052563,0.02143991,113900.0,113890.0,0.15090732]
["bitfinex-derivatives","BTCF0:USTF0",1757518052761,1.0052467,113910.0,113900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757518052958,1.02668783,113910.0,113900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757518053955,0.21664783,113910.0,113900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757518054160,0.07853938,113910.0,113900.0,0.40090732]
["bitfinex-derivatives","BTCF0:USTF0",1757518054356,0.002,113910.0,113900.0,0.40090732]
["bitfinex-derivatives","BTCF0:USTF0",1757518055268,0.01061295,113910.0,113900.0,0.40090732]
["bitfinex-derivatives","BTCF0:USTF0",1757518055967,0.01261295,113910.0,113900.0,0.40090732]
["bitfinex-derivatives","BTCF0:USTF0",1757518056562,0.004,113910.0,113900.0,0.51757464]
["bitfinex-derivatives","BTCF0:USTF0",1757518056963,0.004,113910.0,113900.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757518057163,0.12066732,113910.0,113900.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757518058473,0.12937147,113910.0,113900.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757518059269,0.12937147,113910.0,113900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757518060177,0.01070415,113910.0,113900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757518060378,0.12737147,113910.0,113900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757518060674,0.12737147,113910.0,113900.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518062673,0.12537147,113910.0,113900.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518062865,0.12537147,113910.0,113900.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757518066178,0.49203879,113910.0,113900.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757518066381,1.30511879,113910.0,113900.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757518066580,1.30511879,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757518066780,1.32650205,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757518066967,1.32646205,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757518068382,0.51342205,113910.0,113900.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1757518068579,1.32626205,113910.0,113900.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1757518068778,1.32614205,113910.0,113900.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1757518071090,0.51342205,113910.0,113900.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1757518071283,0.51342205,113910.0,113900.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757518071484,0.28008741,113910.0,113900.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757518071687,1.32566205,113910.0,113900.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757518072688,1.32566205,113910.0,113900.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1757518072881,0.51342205,113910.0,113900.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1757518073082,1.32546205,113910.0,113900.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757518073385,1.32546205,113910.0,113900.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757518074087,1.32530205,113910.0,113900.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757518074281,0.62995355,113910.0,113900.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757518074686,1.44175355,113910.0,113900.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757518074874,0.84188741,113910.0,113900.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757518075078,0.84180741,113910.0,113900.0,0.47194307]
["bitfinex-derivatives","BTCF0:USTF0",1757518075278,0.18363722,113910.0,113900.0,0.47194307]
["bitfinex-derivatives","BTCF0:USTF0",1757518075582,0.18363722,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518076278,0.00870415,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518076482,0.34986614,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518077784,0.3586872,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518077991,0.18375413,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518078490,0.2051719,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518078678,0.84143883,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518078880,1.0163719,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518080384,0.2051719,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518080591,1.0161719,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518081584,0.2051719,113910.0,113900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757518081790,0.2051719,113910.0,113900.0,0.22194307]
["bitfinex-derivatives","BTCF0:USTF0",1757518082386,0.2051719,113910.0,113900.0,0.47194307]
["bitfinex-derivatives","BTCF0:USTF0",1757518083292,0.18375413,113910.0,113900.0,0.47194307]
["bitfinex-derivatives","BTCF0:USTF0",1757518086086,0.07196363,113920.0,113910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518086589,0.07196363,113920.0,113910.0,0.21017307]
["bitfinex-derivatives","BTCF0:USTF0",1757518086786,0.07196363,113920.0,113910.0,0.63510614]
["bitfinex-derivatives","BTCF0:USTF0",1757518087293,0.00863367,113930.0,113920.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518087490,0.19530745,113940.0,113920.0,0.38510614]
["bitfinex-derivatives","BTCF0:USTF0",1757518087695,0.19530745,113940.0,113930.0,0.21017307]
["bitfinex-derivatives","BTCF0:USTF0",1757518088591,0.26479685,113940.0,113930.0,0.21017307]
["bitfinex-derivatives","BTCF0:USTF0",1757518088785,0.27361181,113940.0,113930.0,0.21017307]
["bitfinex-derivatives","BTCF0:USTF0",1757518088999,0.44854488,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518089394,0.45054488,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518089793,0.45254488,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518091992,0.10267874,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518092193,0.45254488,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518093000,0.45254488,113940.0,113930.0,0.21017307]
["bitfinex-derivatives","BTCF0:USTF0",1757518093703,0.45254488,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518094001,0.45254488,113940.0,113930.0,0.21017307]
["bitfinex-derivatives","BTCF0:USTF0",1757518095003,0.45254488,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518095200,0.10267874,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518095402,0.45254488,113940.0,113930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757518097704,0.45254488,113940.0,113930.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1757518098306,0.45254488,113940.0,113930.0,0.21894307]
["bitfinex-derivatives","BTCF0:USTF0",1757518099003,0.27761181,113940.0,113930.0,0.21894307]
["bitfinex-derivatives","BTCF0:USTF0",1757518102104,0.45254488,113940.0,113930.0,0.21894307]
["bitfinex-derivatives","BTCF0:USTF0",1757518102805,0.27761181,113940.0,113930.0,0.21894307]
["bitfinex-derivatives","BTCF0:USTF0",1757518103105,0.10267874,113940.0,113930.0,0.21894307]
["bitfinex-derivatives","BTCF0:USTF0",1757518103302,0.10267874,113940.0,113930.0,0.39387614]
["bitfinex-derivatives","BTCF0:USTF0",1757518103508,0.0734894,113940.0,113930.0,0.64387614]
["bitfinex-derivatives","BTCF0:USTF0",1757518103804,0.004,113940.0,113930.0,0.66183029]
["bitfinex-derivatives","BTCF0:USTF0",1757518104196,0.004,113940.0,113930.0,0.48689722]
["bitfinex-derivatives","BTCF0:USTF0",1757518104707,0.004,113940.0,113930.0,0.66183029]
["bitfinex-derivatives","BTCF0:USTF0",1757518106005,0.003,113940.0,113930.0,0.66183029]
["bitfinex-derivatives","BTCF0:USTF0",1757518106401,0.001,113940.0,113930.0,0.48689722]
["bitfinex-derivatives","BTCF0:USTF0",1757518106605,0.002,113940.0,113930.0,0.48689722]
["bitfinex-derivatives","BTCF0:USTF0",1757518107309,0.002,113940.0,113930.0,0.31196415]
["bitfinex-derivatives","BTCF0:USTF0",1757518107505,0.002,113940.0,113930.0,0.48689722]
["bitfinex-derivatives","BTCF0:USTF0",1757518109211,0.002,113940.0,113930.0,0.66183029]
["bitfinex-derivatives","BTCF0:USTF0",1757518110810,0.002,113940.0,113930.0,0.74957839]
["bitfinex-derivatives","BTCF0:USTF0",1757518111906,0.06956753,113950.0,113940.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757518112106,0.17493307,113960.0,113940.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518112311,0.17493307,113960.0,113950.0,0.21053307]
["bitfinex-derivatives","BTCF0:USTF0",1757518112606,0.17539307,113970.0,113950.0,0.21053307]
["bitfinex-derivatives","BTCF0:USTF0",1757518112810,0.19678502,113970.0,113960.0,0.21053307]
["bitfinex-derivatives","BTCF0:USTF0",1757518113007,0.02185195,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518113214,0.17539307,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518113410,0.00046,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518113813,0.00926725,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518114007,0.00446,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518114720,0.01336664,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518115014,0.18829971,113970.0,113960.0,0.21053307]
["bitfinex-derivatives","BTCF0:USTF0",1757518115414,0.21369834,113970.0,113960.0,0.21053307]
["bitfinex-derivatives","BTCF0:USTF0",1757518117114,0.01736664,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518117417,0.01736664,113970.0,113960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757518117711,0.01736664,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518120116,0.19229971,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518120518,0.19229971,113970.0,113960.0,0.21053307]
["bitfinex-derivatives","BTCF0:USTF0",1757518122713,0.00846,113970.0,113960.0,0.38546614]
["bitfinex-derivatives","BTCF0:USTF0",1757518122919,0.00846,113970.0,113960.0,0.39423614]
["bitfinex-derivatives","BTCF0:USTF0",1757518124306,0.00846,113970.0,113960.0,0.73196104]
["bitfinex-derivatives","BTCF0:USTF0",1757518124716,0.00846,113970.0,113960.0,0.64423614]
["bitfinex-derivatives","BTCF0:USTF0",1757518126216,0.00846,113970.0,113960.0,1.45355614]
["bitfinex-derivatives","BTCF0:USTF0",1757518126808,0.00846,113970.0,113960.0,1.45351614]
["bitfinex-derivatives","BTCF0:USTF0",1757518128317,0.00846,113970.0,113960.0,1.45347614]
["bitfinex-derivatives","BTCF0:USTF0",1757518128622,0.00846,113970.0,113960.0,0.64423614]
["bitfinex-derivatives","BTCF0:USTF0",1757518128821,0.18339307,113970.0,113960.0,1.27850307]
["bitfinex-derivatives","BTCF0:USTF0",1757518129120,0.18339307,113970.0,113960.0,1.10357]
["bitfinex-derivatives","BTCF0:USTF0",1757518129321,0.00846,113970.0,113960.0,1.27850307]
["bitfinex-derivatives","BTCF0:USTF0",1757518129620,0.18339307,113970.0,113960.0,1.27850307]
["bitfinex-derivatives","BTCF0:USTF0",1757518130324,0.18339307,113970.0,113960.0,1.45343614]
["bitfinex-derivatives","BTCF0:USTF0",1757518131125,0.18339307,113970.0,113960.0,1.02850307]
["bitfinex-derivatives","BTCF0:USTF0",1757518131723,0.00846,113970.0,113960.0,1.02850307]
["bitfinex-derivatives","BTCF0:USTF0",1757518131925,0.18339307,113970.0,113960.0,1.20343614]
["bitfinex-derivatives","BTCF0:USTF0",1757518133222,0.00846,113970.0,113960.0,0.85357]
["bitfinex-derivatives","BTCF0:USTF0",1757518133423,0.00846,113970.0,113960.0,1.20343614]
["bitfinex-derivatives","BTCF0:USTF0",1757518133727,0.18339307,113970.0,113960.0,1.20343614]
["bitfinex-derivatives","BTCF0:USTF0",1757518134327,0.00846,113970.0,113960.0,0.9700108]
["bitfinex-derivatives","BTCF0:USTF0",1757518135128,0.00846,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518135328,0.00846,113970.0,113960.0,0.9698908]
["bitfinex-derivatives","BTCF0:USTF0",1757518139628,0.00446,113970.0,113960.0,0.9698908]
["bitfinex-derivatives","BTCF0:USTF0",1757518140240,0.1209008,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518140421,0.00046,113970.0,113960.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1757518140726,0.1169008,113970.0,113960.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1757518140933,0.25046,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518141134,0.3669008,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518141730,0.50476414,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518143829,0.38832334,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518144340,0.3669008,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518144632,0.38832339,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518145732,0.50476419,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518148329,0.38832339,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518151638,0.27188259,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518151839,0.38832339,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518152138,0.38932339,113970.0,113960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757518152638,0.38932339,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518152839,0.50576419,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518155036,0.4843416,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518155342,0.50575247,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518160050,1.31451247,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518160746,1.31447247,113970.0,113960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1757518165663,1.31447247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518168054,1.43091327,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518168567,0.62219327,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518168766,1.43071327,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518169169,1.31427247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518169566,1.43071327,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518171070,0.50575247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518171268,1.31423247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518171474,0.50575247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518172170,1.31423247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518174779,0.50575247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518175067,1.31423247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518176268,1.31419247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518176572,0.50575247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518176871,1.31419247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518177273,1.31415247,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518177471,1.31415247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518177674,0.50575247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518178069,1.31415247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518178276,0.50575247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518178472,1.31415247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518178975,0.50575247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518179176,1.31415247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518179374,0.25575247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518179572,1.06411247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518179873,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518180076,1.06411247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518180571,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518180875,1.06411247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518181075,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518181274,1.06407247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518181868,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518182074,1.06407247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518183873,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518184076,1.06403247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518184975,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518185276,1.06399247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518185576,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518185778,1.06399247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518186070,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518186271,1.06399247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518187170,1.06395247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518187567,0.25575247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518187766,1.06395247,113970.0,113960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757518188471,1.06395247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518188677,1.06391247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518188979,0.25575247,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518189175,1.0425016,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518189479,1.0639217,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518190680,0.2557617,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518190876,1.0638817,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518194385,1.18052552,113970.0,113960.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757518194883,1.35528823,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518197282,1.18052552,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518198183,1.35528823,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518199286,1.40238516,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518200376,1.35528823,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518200778,0.59426516,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518200978,1.40218516,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518201179,1.35508823,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518202284,0.54716823,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518202690,1.18024552,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757518202988,1.35500823,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757518203188,1.18024552,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757518203390,1.35500823,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757518203782,1.18024552,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757518204091,1.35500823,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518205886,1.35500823,113970.0,113940.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757518206092,0.52428813,113950.0,113940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757518206292,1.35346823,113950.0,113940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757518207387,1.35346823,113950.0,113940.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1757518208190,1.35342823,113950.0,113940.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1757518208791,1.35338823,113950.0,113940.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1757518209597,1.35338823,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518210791,0.37094552,113950.0,113940.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1757518210984,1.17858552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518211188,1.17858552,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518211790,0.37094552,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518211991,1.17858552,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518212692,1.35334823,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518213198,0.54570823,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518213398,0.54570823,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518213399,1.17862552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518213894,1.17854552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518214799,0.37094552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518215000,1.17854552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518215196,0.37094552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518215396,1.00378281,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518215602,1.17854552,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518217705,0.8290201,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518217906,1.17854552,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518220516,0.37094552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518220903,1.00370281,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518221108,1.17846552,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518221308,1.00370281,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518221520,1.17846552,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518223715,1.17842552,113950.0,113940.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1757518224116,1.17842552,113950.0,113940.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757518224320,1.35318823,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518225413,1.60318823,113950.0,113940.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1757518226620,1.60318823,113950.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518226815,1.60318823,113950.0,113900.0,0.05311727]
["bitfinex-derivatives","BTCF0:USTF0",1757518226816,0.52428813,113940.0,113900.0,0.05311727]
["bitfinex-derivatives","BTCF0:USTF0",1757518227012,0.34952542,113910.0,113900.0,0.05311727]
["bitfinex-derivatives","BTCF0:USTF0",1757518227320,0.80744,113910.0,113900.0,0.05311727]
["bitfinex-derivatives","BTCF0:USTF0",1757518227506,1.15696542,113910.0,113900.0,0.05311727]
["bitfinex-derivatives","BTCF0:USTF0",1757518227918,1.15696542,113910.0,113900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757518228118,1.15696542,113910.0,113900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757518228612,1.16557173,113910.0,113900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757518228808,1.16557173,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518229013,0.18336902,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518229222,0.00860631,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518229422,0.57544271,113910.0,113900.0,0.21696271]
["bitfinex-derivatives","BTCF0:USTF0",1757518229622,0.64682502,113910.0,113900.0,0.21696271]
["bitfinex-derivatives","BTCF0:USTF0",1757518229923,0.24614502,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518230124,1.05354502,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518230620,1.06234137,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518230821,1.23710408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518232510,1.23714408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518233712,1.23714408,113910.0,113900.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1757518233919,0.42970408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518234125,1.23710408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518235120,0.42970408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518235317,1.23714408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518235627,0.42970408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518235826,1.23710408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518236528,1.23710408,113910.0,113900.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1757518236721,1.23710408,113910.0,113900.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757518237121,1.23710408,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518237325,0.42970408,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518237625,1.23714408,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518238422,0.88761866,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518238621,1.23714408,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518242227,1.68330474,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518243233,1.50854203,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518245026,1.68330474,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518245924,1.66190679,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518246125,1.6832923,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518246329,1.6832923,113910.0,113890.0,0.01791435]
["bitfinex-derivatives","BTCF0:USTF0",1757518246529,0.52428813,113900.0,113890.0,0.01791435]
["bitfinex-derivatives","BTCF0:USTF0",1757518246830,0.54567364,113900.0,113890.0,0.01791435]
["bitfinex-derivatives","BTCF0:USTF0",1757518247422,0.79567364,113900.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518247625,1.33176813,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518247934,1.35315364,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518248724,1.17839093,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518249131,1.35315364,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518249336,1.35315364,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518250940,1.35519364,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518251740,0.54767364,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518252042,1.35519364,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518252339,1.35523364,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518252539,0.37291093,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518252736,1.18047093,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518253130,0.83094551,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518253331,0.37291093,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518253533,1.18047093,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518253833,0.37291093,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518254034,1.18047093,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518254935,0.37291093,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518255133,0.19814822,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518255337,1.00570822,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518255529,1.18047093,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518255736,0.37291093,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518256039,1.18051093,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518256441,1.06432641,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518261141,0.25672641,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518261341,1.06432641,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518263036,0.02338551,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518263238,0.62877596,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518263440,0.51210551,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518263739,0.94765596,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518264737,0.83098551,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518265039,1.06432641,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518266153,0.94765596,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518267844,0.83098551,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518268040,0.94765596,113890.0,113880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757518268545,0.02338551,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518268849,0.94765596,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518273443,1.06432641,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518274035,1.31432641,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757518274237,0.0449,113880.0,113830.0,1.57694895]
["bitfinex-derivatives","BTCF0:USTF0",1757518274438,0.35001135,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518274647,0.11667045,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518274836,0.2079076,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518275046,0.5202676,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518275345,0.2079076,113830.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518275741,0.55567988,113830.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518276437,0.10004943,113830.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518276945,0.07866392,113830.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518277145,0.66100918,113840.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518277352,0.6915563,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518277650,0.001,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518279151,0.66993941,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518279342,0.07156584,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518280051,0.93297941,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518280349,0.19361678,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518280548,0.0325276,113840.0,113830.0,0.16308918]
["bitfinex-derivatives","BTCF0:USTF0",1757518280747,0.01093023,113840.0,113820.0,0.41344061]
["bitfinex-derivatives","BTCF0:USTF0",1757518281143,0.01093023,113840.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518281347,0.01093023,113840.0,113820.0,0.41344061]
["bitfinex-derivatives","BTCF0:USTF0",1757518282750,0.01293023,113840.0,113820.0,0.41344061]
["bitfinex-derivatives","BTCF0:USTF0",1757518283152,0.01293023,113840.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518283652,0.08243859,113840.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518283852,0.01293023,113840.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518284558,0.17601941,113840.0,113820.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518285454,0.17601941,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518286746,0.01293023,113840.0,113820.0,0.16344061]
["bitfinex-derivatives","BTCF0:USTF0",1757518287747,0.01293023,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518287748,0.0830989,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518287951,0.004,113840.0,113820.0,0.16344061]
["bitfinex-derivatives","BTCF0:USTF0",1757518288660,0.01283497,113840.0,113820.0,0.16344061]
["bitfinex-derivatives","BTCF0:USTF0",1757518289452,0.01283497,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518289653,0.01283497,113840.0,113820.0,0.16344061]
["bitfinex-derivatives","BTCF0:USTF0",1757518290549,0.01283497,113840.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518290751,0.01283497,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518290954,0.17592415,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518291556,0.42592415,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518291759,0.42392415,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518291952,0.42592415,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518292354,0.49711149,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518294859,0.33402231,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518295061,0.49711149,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518295554,0.33402231,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518296163,0.08402231,113840.0,113830.0,0.17604918]
["bitfinex-derivatives","BTCF0:USTF0",1757518296662,0.08402231,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518298963,0.24711149,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518302165,0.26883974,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518302868,0.24711149,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518303164,0.26885814,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518304962,0.10576896,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518305161,0.26885814,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518305367,0.10576896,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518305672,0.26885814,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518306558,0.10576896,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518306869,0.26885814,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518314370,0.10576896,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518314575,0.26885814,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518316376,0.26994898,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518317478,0.51994898,113840.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757518322581,0.51994898,113840.0,113820.0,0.01331143]
["bitfinex-derivatives","BTCF0:USTF0",1757518322874,1.13712004,113830.0,113820.0,0.01331143]
["bitfinex-derivatives","BTCF0:USTF0",1757518323075,1.15886669,113830.0,113820.0,0.01331143]
["bitfinex-derivatives","BTCF0:USTF0",1757518323275,1.40886669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518323575,0.60010669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518323772,1.40894669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518324174,1.45609495,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518324483,1.40902669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518324674,1.41002669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518325677,0.60110669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518325975,1.41054669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518326188,1.41154669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518326368,0.60210669,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518326575,0.99756667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518326775,0.99776667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518327569,0.83358665,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518327769,0.99776667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518328181,0.83358665,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757518328482,0.18792667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518328880,0.98312667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518329081,1.00116667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518329686,0.83698665,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518329980,1.00116667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518330182,0.18792667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518330385,0.98464667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518330983,0.18792667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518331186,0.98428667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518332786,1.00124667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518334088,1.00096667,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518334281,1.18712557,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518335696,0.37408557,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518335988,1.18708557,113830.0,113820.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1757518337785,1.18680557,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518339192,0.19891611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518339395,1.01115611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518340485,0.83598665,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518340990,1.01115611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518342488,0.19891611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518342791,1.01051611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518343489,0.83534665,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518343684,1.01051611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518344491,1.18568557,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518345093,1.01051611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518346684,1.01007611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518346888,0.83506665,113830.0,113820.0,0.21086089]
["bitfinex-derivatives","BTCF0:USTF0",1757518347089,1.01023611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518347282,0.83506665,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518347483,1.01023611,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518349092,1.18540557,113830.0,113820.0,0.03569143]
["bitfinex-derivatives","BTCF0:USTF0",1757518349989,0.19891611,113830.0,113820.0,0.21086089]
["bitfinex-derivatives","BTCF0:USTF0",1757518350189,0.002,113830.0,113820.0,0.63603035]
["bitfinex-derivatives","BTCF0:USTF0",1757518350392,0.10067973,113840.0,113820.0,0.63603035]
["bitfinex-derivatives","BTCF0:USTF0",1757518350587,0.10067973,113840.0,113830.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518351292,0.02065742,113840.0,113830.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518351687,0.02465742,113840.0,113830.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518352291,0.004,113840.0,113830.0,0.46018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518352491,0.004,113840.0,113830.0,0.63535892]
["bitfinex-derivatives","BTCF0:USTF0",1757518352695,0.004,113840.0,113830.0,0.46018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518352896,0.17516946,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518352897,0.18315946,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518353193,1.19111433,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518353390,0.38888611,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518353590,0.03854719,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518353789,1.19988611,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518354202,1.20488611,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518354392,1.21088611,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518354990,0.29443229,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518355296,1.08368688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518355496,0.27268688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518356000,0.90855742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518356199,1.07573688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518356892,1.07373688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518357093,0.26868688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518357399,1.07984688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518358290,0.26868688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518358496,1.07996688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518358695,0.26868688,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518358890,1.25505634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518359296,1.25497634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518359496,0.90459742,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518359687,0.44385634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518359894,0.09351742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518360197,1.25609634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518360602,1.25613634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518360802,0.44385634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518361002,1.25609634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518361203,0.44385634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518361602,1.25597634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518362002,0.44385634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518362402,0.90551742,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518362597,1.25585634,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518362804,0.90551742,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518363005,1.08068688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518363608,1.08068688,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518363808,1.08068688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518364003,0.90551742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518364610,1.08068688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518364911,0.90551742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518365110,1.08068688,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518365310,1.08068688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518365512,0.90551742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518365709,1.08068688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518366010,0.26868688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518366812,0.09351742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518367011,0.26868688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518368213,0.09351742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518368412,0.08552742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518368714,0.26069688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518369014,0.08552742,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518369418,0.26069688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518369619,0.26868688,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518369909,0.26868688,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518371516,0.19897124,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518372409,0.02380178,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518372609,0.02380178,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518372815,0.19897124,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518373006,0.19897124,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518373207,0.19897124,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518373617,0.02380178,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518373816,0.19897124,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518374822,0.01581178,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518375511,0.19897124,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518375718,0.01581178,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518376023,0.19098124,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518376211,0.02380178,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518376518,0.19897124,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518377425,0.22073795,113880.0,113870.0,0.21018946]
["bitfinex-derivatives","BTCF0:USTF0",1757518377807,0.22073795,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518378013,0.39590741,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518378322,0.52890917,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518379211,0.41223883,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518380111,0.29556849,113880.0,113870.0,0.15169034]
["bitfinex-derivatives","BTCF0:USTF0",1757518380306,0.03757849,113880.0,113870.0,0.15169034]
["bitfinex-derivatives","BTCF0:USTF0",1757518381212,0.04556849,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518381711,0.04556849,113880.0,113870.0,0.15169034]
["bitfinex-derivatives","BTCF0:USTF0",1757518382316,0.03757849,113880.0,113870.0,0.15169034]
["bitfinex-derivatives","BTCF0:USTF0",1757518383012,0.03757849,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518383320,0.04556849,113880.0,113870.0,0.15169034]
["bitfinex-derivatives","BTCF0:USTF0",1757518383524,0.04556849,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518383726,0.16223883,113880.0,113870.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757518384816,0.04556849,113880.0,113870.0,0.15169034]
["bitfinex-derivatives","BTCF0:USTF0",1757518385021,0.03757849,113880.0,113870.0,0.15169034]
["bitfinex-derivatives","BTCF0:USTF0",1757518385222,0.02876671,113880.0,113870.0,0.51836068]
["bitfinex-derivatives","BTCF0:USTF0",1757518385426,0.02876671,113880.0,113870.0,0.52723888]
["bitfinex-derivatives","BTCF0:USTF0",1757518385628,0.02876671,113880.0,113870.0,0.51836068]
["bitfinex-derivatives","BTCF0:USTF0",1757518385827,0.00834194,113880.0,113870.0,0.51836068]
["bitfinex-derivatives","BTCF0:USTF0",1757518386024,0.00834194,113880.0,113870.0,0.60615528]
["bitfinex-derivatives","BTCF0:USTF0",1757518386232,0.13604656,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518386416,0.20278667,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518387426,0.20878667,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518387823,0.45878667,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518388026,0.45878667,113910.0,113900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757518388630,0.45878667,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518389124,0.46746325,113910.0,113900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757518389931,0.46746325,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518390334,0.46746325,113910.0,113900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757518390525,0.00499,113900.0,113880.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757518390831,0.13801034,113890.0,113880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518391037,0.15954667,113890.0,113880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518391220,0.04287633,113890.0,113880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518391422,0.15954667,113890.0,113880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518391823,0.15954667,113890.0,113880.0,0.03499719]
["bitfinex-derivatives","BTCF0:USTF0",1757518392334,0.04287633,113890.0,113880.0,0.03499719]
["bitfinex-derivatives","BTCF0:USTF0",1757518392534,0.15954667,113890.0,113880.0,0.03499719]
["bitfinex-derivatives","BTCF0:USTF0",1757518392835,0.15954667,113890.0,113880.0,0.15166753]
["bitfinex-derivatives","BTCF0:USTF0",1757518393334,0.04287633,113890.0,113880.0,0.15266753]
["bitfinex-derivatives","BTCF0:USTF0",1757518393741,0.15954667,113890.0,113880.0,0.03599719]
["bitfinex-derivatives","BTCF0:USTF0",1757518394237,0.04287633,113890.0,113880.0,0.03599719]
["bitfinex-derivatives","BTCF0:USTF0",1757518394437,0.15954667,113890.0,113880.0,0.03599719]
["bitfinex-derivatives","BTCF0:USTF0",1757518396236,0.15954667,113890.0,113880.0,0.15266753]
["bitfinex-derivatives","BTCF0:USTF0",1757518396237,0.04287633,113890.0,113880.0,0.15266753]
["bitfinex-derivatives","BTCF0:USTF0",1757518396441,0.04287633,113890.0,113880.0,0.03599719]
["bitfinex-derivatives","BTCF0:USTF0",1757518396637,0.04287633,113890.0,113880.0,0.15266753]
["bitfinex-derivatives","BTCF0:USTF0",1757518397041,0.15954667,113890.0,113880.0,0.03599719]
["bitfinex-derivatives","BTCF0:USTF0",1757518397235,0.27621701,113890.0,113880.0,0.03599719]
["bitfinex-derivatives","BTCF0:USTF0",1757518397435,0.15954667,113890.0,113880.0,0.03599719]
["bitfinex-derivatives","BTCF0:USTF0",1757518398134,0.53155701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518399341,1.34947701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518402347,1.34947701,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518402348,0.15954667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518402646,0.97698667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518403147,0.15954667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518403648,0.92722667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518404951,1.04389701,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518405553,1.04389701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518408250,0.27621701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518408449,1.09317701,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518409953,0.27621701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518410251,1.09285701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518410654,0.27621701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518410953,1.09293701,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518414454,0.04287633,113890.0,113880.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757518414652,0.85943633,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518414858,1.09277701,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518415260,0.97610667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518415761,0.97610667,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518415960,1.09309701,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518416267,0.04287633,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518416570,0.65306667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518416759,0.15954667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518416962,0.97654667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518417160,0.15954667,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518417469,0.95501034,113890.0,113880.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757518418061,0.02134,113890.0,113880.0,0.40375034]
["bitfinex-derivatives","BTCF0:USTF0",1757518418262,0.1015304,113910.0,113900.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518418461,0.73001413,113910.0,113900.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518419372,0.73201413,113910.0,113900.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518419663,0.85068447,113910.0,113890.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757518419868,0.25531068,113900.0,113890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518420071,0.27640447,113900.0,113890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518420657,0.04306379,113900.0,113890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518420863,0.27640447,113900.0,113890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518421868,0.27740447,113900.0,113890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518422467,0.16073413,113900.0,113890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518422665,0.04406379,113900.0,113890.0,0.40275034]
["bitfinex-derivatives","BTCF0:USTF0",1757518422869,0.84325,113900.0,113890.0,0.40275034]
["bitfinex-derivatives","BTCF0:USTF0",1757518423066,0.02297,113900.0,113890.0,0.40275034]
["bitfinex-derivatives","BTCF0:USTF0",1757518423272,0.13964034,113900.0,113890.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757518424172,0.02297,113900.0,113890.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757518424371,0.13964034,113900.0,113890.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757518425375,0.13964034,113900.0,113890.0,0.40275034]
["bitfinex-derivatives","BTCF0:USTF0",1757518425875,0.13964034,113900.0,113890.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757518427473,0.25631068,113900.0,113890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518427869,0.25631068,113900.0,113880.0,0.03131951]
["bitfinex-derivatives","BTCF0:USTF0",1757518428173,0.13864034,113890.0,113880.0,0.05356951]
["bitfinex-derivatives","BTCF0:USTF0",1757518428368,0.84277,113890.0,113880.0,0.05356951]
["bitfinex-derivatives","BTCF0:USTF0",1757518428574,0.95944034,113890.0,113880.0,0.05356951]
["bitfinex-derivatives","BTCF0:USTF0",1757518429573,0.84277,113890.0,113880.0,0.05356951]
["bitfinex-derivatives","BTCF0:USTF0",1757518429775,0.95944034,113890.0,113880.0,0.05456951]
["bitfinex-derivatives","BTCF0:USTF0",1757518430073,0.84277,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518430275,0.95944034,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518430476,0.84277,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518430777,0.95944034,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518430978,0.13864034,113890.0,113880.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518431276,0.11667034,113900.0,113880.0,0.40375034]
["bitfinex-derivatives","BTCF0:USTF0",1757518431478,0.86253349,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518431971,0.04322315,113900.0,113890.0,0.15087034]
["bitfinex-derivatives","BTCF0:USTF0",1757518432272,0.04322868,113900.0,113890.0,0.15087034]
["bitfinex-derivatives","BTCF0:USTF0",1757518432473,0.15989824,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518433570,0.27756858,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518434286,0.25631068,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518435077,0.27756791,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518435277,0.25631068,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518435484,0.27756799,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518435677,0.25631068,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518436075,0.25631068,113900.0,113890.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757518436268,0.27756718,113900.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757518436473,0.13864034,113890.0,113880.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757518438783,0.02197,113890.0,113880.0,0.15262034]
["bitfinex-derivatives","BTCF0:USTF0",1757518439784,0.13864034,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518440279,0.02197,113900.0,113890.0,0.20909375]
["bitfinex-derivatives","BTCF0:USTF0",1757518440471,0.19686375,113900.0,113890.0,0.20909375]
["bitfinex-derivatives","BTCF0:USTF0",1757518440676,0.3717575,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518440876,0.3727575,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518441381,0.02297,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518441584,0.39401689,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518441784,0.3727575,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518442382,0.3940146,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518443178,0.3727575,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518443378,0.39401706,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518444788,0.04422956,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518444986,0.39401706,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518445374,1.21529706,113900.0,113890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757518446386,1.64553081,113900.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757518446586,0.3717575,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757518446787,0.39301706,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757518446983,1.21397706,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757518447381,1.21397706,113890.0,113870.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757518447580,0.3717575,113880.0,113870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757518447790,1.1925975,113880.0,113870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757518449088,1.21924695,113880.0,113860.0,0.07698653]
["bitfinex-derivatives","BTCF0:USTF0",1757518449286,0.19686375,113870.0,113860.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757518449589,1.01786375,113870.0,113860.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757518450091,0.19686375,113870.0,113860.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757518450289,0.63706375,113870.0,113860.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757518450492,0.02197,113870.0,113860.0,0.20984375]
["bitfinex-derivatives","BTCF0:USTF0",1757518450687,0.19686375,113870.0,113860.0,0.21284375]
["bitfinex-derivatives","BTCF0:USTF0",1757518451189,0.19686375,113870.0,113860.0,0.21484375]
["bitfinex-derivatives","BTCF0:USTF0",1757518452186,0.19686375,113870.0,113860.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757518452684,0.19686375,113870.0,113860.0,0.21484375]
["bitfinex-derivatives","BTCF0:USTF0",1757518455695,0.19686375,113870.0,113860.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757518455884,0.19686375,113870.0,113860.0,0.21484375]
["bitfinex-derivatives","BTCF0:USTF0",1757518456085,0.26638885,113870.0,113860.0,0.21484375]
["bitfinex-derivatives","BTCF0:USTF0",1757518456590,0.19686375,113870.0,113860.0,0.21484375]
["bitfinex-derivatives","BTCF0:USTF0",1757518460592,0.19686375,113870.0,113860.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757518461096,0.26537747,113870.0,113860.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757518461993,0.69327122,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518462293,0.71465981,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518462897,0.88955356,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518463287,0.71465981,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518464195,1.53413981,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518464797,1.53425981,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518466200,0.71465981,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518466401,1.53429981,113870.0,113860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757518466702,1.28085981,113870.0,113860.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757518466895,1.28085981,113870.0,113860.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757518467292,0.46165981,113870.0,113860.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757518467493,0.95808606,113870.0,113860.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757518467698,1.11159122,113870.0,113860.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757518468199,0.44027122,113870.0,113860.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757518468399,0.90949747,113870.0,113860.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757518469398,1.08461747,113870.0,113860.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757518470399,0.19686375,113870.0,113860.0,0.46440375]
["bitfinex-derivatives","BTCF0:USTF0",1757518471300,0.04228992,113880.0,113870.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518471604,1.01413367,113880.0,113870.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518471901,1.03610367,113880.0,113870.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518472096,0.86120992,113880.0,113870.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518472297,1.03610367,113880.0,113870.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518472900,1.03610367,113880.0,113870.0,0.21240375]
["bitfinex-derivatives","BTCF0:USTF0",1757518473096,0.02031992,113880.0,113870.0,0.46240375]
["bitfinex-derivatives","BTCF0:USTF0",1757518473600,0.19521367,113880.0,113870.0,0.46240375]
["bitfinex-derivatives","BTCF0:USTF0",1757518473787,0.02031992,113880.0,113870.0,0.46240375]
["bitfinex-derivatives","BTCF0:USTF0",1757518474593,0.19686375,113890.0,113880.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518475002,0.19686375,113890.0,113880.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518476098,1.01582375,113900.0,113890.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757518476401,1.01542375,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518476797,0.19686375,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518476999,1.01558375,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518477203,1.01658375,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518477396,0.3727575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518477906,1.1913575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518478399,0.3727575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518478599,1.01638375,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518478807,0.3727575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518478997,1.1911175,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518479705,0.3727575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518480007,1.1911175,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518480208,0.3727575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518480411,1.1910375,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518480709,1.1908775,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518480908,0.3727575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518481100,1.1907575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518483714,0.84097,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518483915,1.1907575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518484914,0.84097,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518485103,1.1907575,113900.0,113890.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518486111,1.1907575,113900.0,113890.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518486911,0.02297,113900.0,113890.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518487108,0.001,113900.0,113890.0,0.45940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518487916,0.001,113900.0,113890.0,0.6342975]
["bitfinex-derivatives","BTCF0:USTF0",1757518488514,0.001,113900.0,113890.0,0.7220772]
["bitfinex-derivatives","BTCF0:USTF0",1757518488816,0.41269,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518489011,0.58758375,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518489617,0.66769036,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518490018,0.67069036,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518490217,0.67069036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518490415,0.67069036,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518490919,0.67469036,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518491119,0.67469036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518491721,0.49979661,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518492020,0.67469036,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518492721,0.49979661,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518492923,0.67469036,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518494011,0.67469036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518494208,0.28397036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518494420,1.10065036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518494921,1.10033036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518495424,1.09733036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518495615,1.09433036,113930.0,113920.0,0.20940375]
["bitfinex-derivatives","BTCF0:USTF0",1757518496319,1.09433036,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757518496828,1.09333036,113930.0,113920.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757518497325,1.09333036,113930.0,113920.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757518497624,1.26822411,113930.0,113920.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757518498221,1.09333036,113930.0,113920.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757518499314,1.09305036,113930.0,113920.0,0.21240375]
["bitfinex-derivatives","BTCF0:USTF0",1757518499615,1.09305036,113930.0,113920.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757518500015,1.09281036,113930.0,113920.0,0.21240375]
["bitfinex-derivatives","BTCF0:USTF0",1757518500226,1.09269036,113930.0,113920.0,0.21240375]
["bitfinex-derivatives","BTCF0:USTF0",1757518501225,1.09269036,113930.0,113920.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757518502427,1.03435064,113930.0,113920.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757518504418,0.91779661,113930.0,113920.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757518504619,0.10216606,113930.0,113920.0,0.27061806]
["bitfinex-derivatives","BTCF0:USTF0",1757518504826,0.02205945,113930.0,113920.0,0.27061806]
["bitfinex-derivatives","BTCF0:USTF0",1757518505022,0.73877,113940.0,113930.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518505229,0.04338912,113940.0,113930.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518505423,0.55958315,113940.0,113930.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518505619,0.15994315,113940.0,113930.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518506228,0.04338912,113940.0,113930.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518506917,0.04338912,113940.0,113930.0,0.15166403]
["bitfinex-derivatives","BTCF0:USTF0",1757518507422,0.15994315,113940.0,113930.0,0.15166403]
["bitfinex-derivatives","BTCF0:USTF0",1757518508020,0.16867471,113940.0,113930.0,0.15166403]
["bitfinex-derivatives","BTCF0:USTF0",1757518508329,0.02133,113940.0,113930.0,0.15166403]
["bitfinex-derivatives","BTCF0:USTF0",1757518508538,0.02133,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518508822,0.02133,113950.0,113940.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518509624,0.03031495,113950.0,113940.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518510120,0.03131495,113950.0,113940.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518511221,0.03131495,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518511530,0.001,113950.0,113940.0,0.26721806]
["bitfinex-derivatives","BTCF0:USTF0",1757518511921,0.02233,113950.0,113940.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518512228,0.001,113950.0,113940.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518513229,0.02233,113950.0,113940.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518513429,0.03124984,113950.0,113940.0,0.15066403]
["bitfinex-derivatives","BTCF0:USTF0",1757518513927,0.14780387,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518514333,0.16973275,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518515029,0.05317872,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518515331,0.16973275,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518519536,0.05317872,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518519833,0.16973275,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518521033,0.05317872,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518521234,0.16973275,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518521530,0.16974815,113950.0,113940.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757518525632,0.53630218,113950.0,113930.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757518525838,0.25452806,113940.0,113930.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757518526140,0.27647234,113940.0,113930.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757518526939,0.27647234,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518527145,0.04336428,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518527334,0.27647234,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518528436,0.04336428,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518528738,0.27647234,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518529042,0.15991831,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518531128,0.27647234,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518532133,0.02194428,113940.0,113930.0,0.15314403]
["bitfinex-derivatives","BTCF0:USTF0",1757518532332,0.03033984,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518532646,0.16885242,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518534137,0.16985242,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518535045,0.28640645,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518542847,0.29174645,113950.0,113930.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757518543140,0.25452806,113940.0,113930.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757518544145,0.02142,113940.0,113930.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757518544338,0.25452806,113940.0,113930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757518545841,0.03133984,113950.0,113940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757518546148,0.1698775,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518546352,0.03033984,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518546538,0.14689387,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518547244,0.14789387,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518547748,0.03133984,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518547950,0.14789387,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518551251,0.03133984,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518551452,0.14789387,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518553450,0.13897403,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518555651,0.14778492,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518557055,0.001,113950.0,113940.0,0.15259403]
["bitfinex-derivatives","BTCF0:USTF0",1757518557254,0.11755403,113950.0,113940.0,0.15259403]
["bitfinex-derivatives","BTCF0:USTF0",1757518557452,0.14834284,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518558153,0.26489687,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518558455,0.14834284,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518559545,0.03178881,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518559746,0.14834284,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518561649,0.03178881,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518561850,0.14834284,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518562456,0.38134587,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518563050,0.20656734,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518565258,0.03178881,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518565460,0.20656734,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518566562,0.38134587,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518566947,0.63134587,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518568662,0.65335533,113950.0,113940.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757518569956,0.83111934,113950.0,113930.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757518570156,0.37152706,113940.0,113930.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757518570449,0.54630559,113940.0,113930.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757518570654,0.02197,113940.0,113930.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757518570857,0.37152706,113940.0,113930.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757518571563,0.37152706,113940.0,113930.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518575657,0.02197,113940.0,113930.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518575964,0.37152706,113940.0,113930.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518580564,0.19674853,113940.0,113930.0,0.21016853]
["bitfinex-derivatives","BTCF0:USTF0",1757518581865,0.20555734,113950.0,113940.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518582065,0.19673853,113950.0,113940.0,0.20858853]
["bitfinex-derivatives","BTCF0:USTF0",1757518582369,0.19719853,113970.0,113960.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518582559,0.22797969,113970.0,113960.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518583068,0.20598717,113970.0,113960.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518584671,0.20898717,113970.0,113960.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518585269,0.20898717,113970.0,113950.0,0.18752853]
["bitfinex-derivatives","BTCF0:USTF0",1757518585270,0.6337657,113970.0,113950.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757518585459,0.37151706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518586262,0.54629559,113960.0,113950.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757518586462,1.36749559,113960.0,113950.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757518586972,1.19271706,113960.0,113950.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757518587570,1.19271706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518588171,0.37251706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518588363,1.19371706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518588563,1.19571706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518589875,1.21768863,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518590762,0.86813157,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518590962,1.21768863,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518593073,1.19571706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518593271,1.2176867,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518593678,1.2164067,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518594372,0.86684964,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518594575,1.2164067,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518595459,1.19443706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518595664,1.19435706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518598976,0.37451706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518599178,1.19359706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518600182,0.02496,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518600382,1.19359706,113960.0,113950.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757518602581,1.39185689,113960.0,113940.0,0.03076869]
["bitfinex-derivatives","BTCF0:USTF0",1757518602779,0.37151706,113950.0,113940.0,0.05182869]
["bitfinex-derivatives","BTCF0:USTF0",1757518604782,0.37251706,113950.0,113940.0,0.05182869]
["bitfinex-derivatives","BTCF0:USTF0",1757518605076,0.37251706,113950.0,113940.0,0.01801869]
["bitfinex-derivatives","BTCF0:USTF0",1757518605675,0.37251706,113950.0,113930.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757518605876,1.18995706,113940.0,113930.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757518607981,1.18995706,113940.0,113930.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757518615380,0.37151706,113940.0,113930.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757518615783,0.91383706,113940.0,113930.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757518616881,1.36462658,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518617187,0.84431522,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518617385,1.66147522,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518619090,1.66147522,113940.0,113910.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757518619292,0.19514853,113920.0,113910.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757518619494,1.03419717,113920.0,113910.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757518620494,1.38675423,113920.0,113900.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757518620688,0.36992706,113910.0,113900.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757518620995,1.02118843,113910.0,113900.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757518621393,1.19596696,113910.0,113900.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757518621793,1.19596696,113910.0,113900.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757518622190,1.19596696,113910.0,113890.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757518622488,0.36992706,113900.0,113890.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757518623385,1.18716706,113900.0,113890.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757518623996,0.36992706,113900.0,113890.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757518624196,1.18720706,113900.0,113890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757518624395,1.07090542,113900.0,113890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757518624695,1.07624542,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518624996,1.07624542,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757518625392,1.44287313,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757518625593,0.62559313,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757518625789,1.32596542,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757518627099,1.39733995,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757518627602,1.39701995,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757518628002,1.39701995,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518628803,0.58033995,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518628997,1.39705995,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518629899,1.39677995,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518630509,0.58033995,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518630808,1.39669995,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518631307,1.41863793,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518631908,1.41851793,113900.0,113890.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757518632107,1.41851793,113900.0,113890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757518632108,0.36368251,113900.0,113890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757518632410,1.32909793,113900.0,113890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757518632597,0.59693793,113900.0,113890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757518632803,1.41293793,113900.0,113890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757518633107,1.41293793,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518634606,1.27956564,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518636612,1.27992564,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518637605,1.16329793,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518639211,0.46356564,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518639609,1.27932564,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518642811,1.52935536,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757518643011,1.52935536,113900.0,113870.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757518643211,0.24242542,113880.0,113870.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757518643411,1.05818542,113880.0,113870.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757518643813,1.05818542,113880.0,113870.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757518644217,1.05818542,113880.0,113870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1757518645320,1.08018345,113880.0,113870.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757518645515,1.08018345,113880.0,113870.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1757518648123,1.08018345,113880.0,113870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757518648621,1.08018345,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518650309,1.08018345,113880.0,113870.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757518650615,0.84692803,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518650818,0.26442345,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518651123,0.73718345,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518651420,1.08018345,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518651927,1.08018345,113880.0,113870.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757518652226,1.08018345,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518652608,1.08018345,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518652912,1.08018345,113880.0,113870.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757518653523,1.08018345,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518655827,0.26442345,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518656013,1.08018345,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518657732,1.08024028,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518658919,0.02205486,113880.0,113870.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1757518659114,0.83781486,113880.0,113870.0,0.41116771]
["bitfinex-derivatives","BTCF0:USTF0",1757518659328,0.96361257,113880.0,113870.0,0.16116771]
["bitfinex-derivatives","BTCF0:USTF0",1757518659534,0.96361257,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518660324,1.08024028,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518662433,1.08024028,113880.0,113870.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1757518662633,0.84698486,113880.0,113870.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1757518662930,1.08024028,113880.0,113870.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1757518663733,1.0800939,113880.0,113870.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1757518666633,0.84683848,113880.0,113870.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1757518666836,1.0800939,113880.0,113870.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1757518672848,1.0800939,113880.0,113870.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757518673045,1.0800939,113880.0,113870.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757518673239,1.3299739,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518674835,0.5143339,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518675036,1.3299739,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518677842,0.5143339,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518678150,1.3299339,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518679947,0.28107848,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518680147,1.3298939,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518680753,1.3298939,113880.0,113870.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757518681537,1.3298939,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518682746,0.5143339,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518682941,1.3298539,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518683944,0.5143339,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518684144,1.3298539,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518684343,1.4466178,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518685450,0.6310978,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518685647,1.4466178,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518686148,1.1966178,113880.0,113870.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757518686452,1.37162746,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518687047,1.1966178,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518689446,0.3810978,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757518689650,1.1965778,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518690043,0.3810978,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518690248,1.1965778,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518690750,1.1965378,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518696252,1.1965378,113880.0,113870.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757518696460,1.1965378,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518700266,0.38110721,113880.0,113870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757518700455,1.19642721,113880.0,113870.0,0.47176966]
["bitfinex-derivatives","BTCF0:USTF0",1757518701064,1.19642721,113880.0,113870.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1757518704163,1.19634721,113880.0,113870.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1757518704362,1.02133755,113880.0,113870.0,0.47176966]
["bitfinex-derivatives","BTCF0:USTF0",1757518704664,0.02073795,113890.0,113880.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757518704665,0.20491761,113890.0,113880.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757518704866,0.20491761,113890.0,113880.0,0.38523932]
["bitfinex-derivatives","BTCF0:USTF0",1757518704867,0.02073795,113890.0,113880.0,0.38523932]
["bitfinex-derivatives","BTCF0:USTF0",1757518705270,0.19574761,113890.0,113880.0,0.21022966]
["bitfinex-derivatives","BTCF0:USTF0",1757518705563,0.02073795,113890.0,113880.0,0.38523932]
["bitfinex-derivatives","BTCF0:USTF0",1757518706164,0.02073795,113890.0,113880.0,0.38923932]
["bitfinex-derivatives","BTCF0:USTF0",1757518706355,0.02073795,113890.0,113880.0,0.21422966]
["bitfinex-derivatives","BTCF0:USTF0",1757518706559,0.02073795,113890.0,113880.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757518706560,0.20491761,113890.0,113880.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757518706754,0.20491761,113890.0,113880.0,0.21422966]
["bitfinex-derivatives","BTCF0:USTF0",1757518707270,0.20491761,113890.0,113880.0,0.22300966]
["bitfinex-derivatives","BTCF0:USTF0",1757518707960,0.20491761,113890.0,113880.0,0.22600966]
["bitfinex-derivatives","BTCF0:USTF0",1757518709964,0.20491761,113890.0,113880.0,0.40101932]
["bitfinex-derivatives","BTCF0:USTF0",1757518710271,0.02073795,113890.0,113880.0,0.40101932]
["bitfinex-derivatives","BTCF0:USTF0",1757518710462,0.07137453,113900.0,113890.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757518710660,0.67754444,113910.0,113900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757518710865,0.68671444,113910.0,113900.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757518711170,0.75841956,113910.0,113900.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757518712367,0.75841956,113910.0,113900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757518712368,1.10045956,113910.0,113900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757518712669,1.27546922,113910.0,113900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757518712870,1.27546922,113910.0,113900.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757518713874,1.52546922,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757518719276,1.27546922,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757518719671,1.27546922,113910.0,113900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757518720276,0.46042922,113910.0,113900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757518720478,1.27526922,113910.0,113900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757518722272,1.27518922,113910.0,113900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757518722472,0.46042922,113910.0,113900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757518722673,1.27518922,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518723678,0.46042922,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518723980,1.27514922,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518725979,1.27510922,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518726378,0.46042922,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518726584,0.28541956,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518726878,0.28541956,113910.0,113900.0,0.22099966]
["bitfinex-derivatives","BTCF0:USTF0",1757518726879,1.10005956,113910.0,113900.0,0.22099966]
["bitfinex-derivatives","BTCF0:USTF0",1757518727070,1.10005956,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518727476,0.9250499,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518727775,1.10005956,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518728675,0.28541956,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518728872,1.10005956,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518729066,1.10001956,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518729576,1.07916468,113910.0,113900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757518731979,0.07170512,113910.0,113900.0,0.64600932]
["bitfinex-derivatives","BTCF0:USTF0",1757518732179,0.75646042,113920.0,113900.0,0.64600932]
["bitfinex-derivatives","BTCF0:USTF0",1757518732380,0.76563042,113920.0,113910.0,0.21126966]
["bitfinex-derivatives","BTCF0:USTF0",1757518732581,0.94064008,113920.0,113910.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757518732778,1.19400008,113920.0,113910.0,0.21126966]
["bitfinex-derivatives","BTCF0:USTF0",1757518733280,1.19456354,113920.0,113910.0,0.21126966]
["bitfinex-derivatives","BTCF0:USTF0",1757518733580,1.19456354,113920.0,113910.0,0.22003966]
["bitfinex-derivatives","BTCF0:USTF0",1757518734082,1.19456354,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518734281,1.20335309,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518734682,1.22522279,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518735183,1.29490697,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518736488,1.27303727,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518736675,1.29490408,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518738287,1.27303727,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518738786,1.29490272,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518739285,1.29490223,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518740180,1.29462749,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518740384,1.29462749,113920.0,113910.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757518740579,1.29462749,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518740787,1.71963715,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518741288,0.73010749,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518741486,1.54434749,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518741987,1.29430749,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518742986,0.48010749,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518743588,1.29426749,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518743786,0.45952801,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518743984,1.29411798,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518744384,1.06067557,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518744983,1.17725248,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518745287,1.06067557,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518745481,0.12114911,113920.0,113910.0,0.16160691]
["bitfinex-derivatives","BTCF0:USTF0",1757518745682,0.09928415,113920.0,113910.0,0.41160691]
["bitfinex-derivatives","BTCF0:USTF0",1757518745985,0.09011415,113920.0,113910.0,0.41160691]
["bitfinex-derivatives","BTCF0:USTF0",1757518746990,0.09928415,113920.0,113910.0,0.41160691]
["bitfinex-derivatives","BTCF0:USTF0",1757518748189,0.09928415,113920.0,113910.0,0.41260691]
["bitfinex-derivatives","BTCF0:USTF0",1757518748584,0.21586106,113920.0,113910.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1757518748790,0.33243797,113920.0,113910.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1757518749391,0.312008,113920.0,113910.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1757518749883,0.19543109,113920.0,113910.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1757518750089,0.312008,113920.0,113910.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757518750392,0.312008,113920.0,113910.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1757518750587,0.312008,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518750984,0.58216183,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518751190,0.58789183,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518751390,0.60961991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518751585,0.72619682,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518752891,0.60961991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518753389,1.42349991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518755394,1.42549991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518756492,1.19234609,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518756694,1.42549991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518757392,1.54207682,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518757989,0.61161991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518758186,1.16968991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518758593,1.16968991,113920.0,113910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757518759093,1.16968991,113920.0,113910.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757518759285,1.16968991,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518761993,1.16968991,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518762999,1.16968991,113920.0,113910.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757518763799,1.16968991,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518764902,1.16969461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518766703,0.93654079,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518766903,1.16969461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518769402,1.16969461,113920.0,113910.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757518769603,1.16969461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518770203,1.16969461,113920.0,113910.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757518770902,0.35589461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518771106,1.16937461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518771307,0.35589461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518771510,1.16937461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518772907,0.12274079,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518773105,1.16933461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518773913,0.93618079,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518774112,1.16933461,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518774512,0.93614079,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518774712,0.2393177,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518774912,0.85320801,113920.0,113910.0,0.41110691]
["bitfinex-derivatives","BTCF0:USTF0",1757518775113,0.96978492,113920.0,113910.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1757518776015,1.08636183,113920.0,113910.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1757518776517,0.96978492,113920.0,113910.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1757518777724,0.85320801,113920.0,113910.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1757518777920,0.96978492,113920.0,113910.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1757518779416,0.96978492,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518779616,0.10100801,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518779816,0.60188801,113920.0,113910.0,0.41110691]
["bitfinex-derivatives","BTCF0:USTF0",1757518780022,0.71846492,113920.0,113910.0,0.41110691]
["bitfinex-derivatives","BTCF0:USTF0",1757518780210,0.21758492,113920.0,113910.0,0.41110691]
["bitfinex-derivatives","BTCF0:USTF0",1757518780826,0.21658492,113920.0,113910.0,0.41110691]
["bitfinex-derivatives","BTCF0:USTF0",1757518781022,0.21558492,113920.0,113910.0,0.41110691]
["bitfinex-derivatives","BTCF0:USTF0",1757518781228,0.21558492,113920.0,113910.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1757518786621,0.21558492,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518786827,0.33216183,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518787425,0.33216183,113920.0,113910.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757518787633,0.33216183,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518788335,0.35369033,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518789333,1.16661033,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518790534,1.16653033,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518793935,0.35369033,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518794136,1.16641033,113920.0,113910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757518794737,0.33216183,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518795036,1.13017537,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518795639,1.13017537,113920.0,113910.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1757518795832,0.35369537,113920.0,113910.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1757518796136,1.16105537,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518796334,1.16633537,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518798840,0.35369537,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518799041,1.16633537,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518801044,1.16633537,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518801841,1.16617537,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518802645,0.93302155,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518802846,1.16617537,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518803146,0.93302155,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518803344,1.16617537,113920.0,113910.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757518803547,0.35369537,113920.0,113910.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757518803749,1.16609537,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518804451,0.35369537,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518804746,1.16609537,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518806640,1.28270475,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518807451,0.93286155,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518807649,1.28262475,113920.0,113910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757518811153,1.28262475,113920.0,113910.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757518811341,1.28262475,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518811839,1.70750635,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518812244,0.3497632,113900.0,113890.0,0.09445373]
["bitfinex-derivatives","BTCF0:USTF0",1757518812451,1.1619232,113900.0,113890.0,0.05398882]
["bitfinex-derivatives","BTCF0:USTF0",1757518814353,1.1619232,113900.0,113890.0,0.05498882]
["bitfinex-derivatives","BTCF0:USTF0",1757518814754,1.1619232,113900.0,113890.0,0.05598882]
["bitfinex-derivatives","BTCF0:USTF0",1757518822757,1.1619232,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518823060,1.18208524,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518823854,0.02016204,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518824057,0.36820204,113900.0,113890.0,0.2133616]
["bitfinex-derivatives","BTCF0:USTF0",1757518824260,0.54308364,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518824559,0.36992524,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518824859,1.18176524,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518828465,0.36992524,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518828655,1.18168524,113900.0,113890.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757518828856,1.18164524,113900.0,113890.0,0.2133616]
["bitfinex-derivatives","BTCF0:USTF0",1757518829063,0.83188204,113900.0,113890.0,0.2133616]
["bitfinex-derivatives","BTCF0:USTF0",1757518829265,0.19504364,113900.0,113890.0,0.4633616]
["bitfinex-derivatives","BTCF0:USTF0",1757518831668,0.08983801,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518831967,1.27293631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518833669,1.27393631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518834275,0.46329631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518834467,1.27489631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518834875,1.27485631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518836975,0.46329631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518837178,1.27481631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518839377,0.46329631,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518839671,0.11353311,113920.0,113910.0,0.4596216]
["bitfinex-derivatives","BTCF0:USTF0",1757518839877,1.09985471,113920.0,113910.0,0.4596216]
["bitfinex-derivatives","BTCF0:USTF0",1757518840470,0.92497311,113920.0,113910.0,0.4596216]
["bitfinex-derivatives","BTCF0:USTF0",1757518840673,1.09985471,113920.0,113910.0,0.4596216]
["bitfinex-derivatives","BTCF0:USTF0",1757518841483,1.07815961,113920.0,113910.0,0.4596216]
["bitfinex-derivatives","BTCF0:USTF0",1757518841680,1.25304121,113920.0,113910.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757518841883,1.25296121,113920.0,113910.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757518842081,1.27456886,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518842884,1.27456886,113920.0,113910.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757518843476,0.92480566,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518843672,1.27456886,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518843982,1.27356886,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518844284,1.27456886,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518846495,0.92480566,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518846786,1.27444886,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518847287,1.27444886,113920.0,113910.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1757518847487,1.27443776,113920.0,113910.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1757518847786,1.09951616,113920.0,113910.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1757518847987,1.07791961,113920.0,113910.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1757518848189,1.25280121,113920.0,113910.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1757518849287,1.27439673,113920.0,113910.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1757518849475,1.25280121,113920.0,113910.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1757518849679,1.25280121,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518849880,1.27439597,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518850082,1.27331597,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518850282,1.27431597,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518850776,1.27331597,113920.0,113910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757518851087,1.27431597,113920.0,113910.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757518852186,1.27431597,113920.0,113910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757518852387,1.27431597,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518852983,1.27431661,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518853188,1.09939501,113920.0,113910.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1757518853387,0.26671961,113920.0,113910.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1757518853588,1.07775961,113920.0,113910.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1757518853983,1.25264121,113920.0,113910.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1757518855082,1.25164121,113920.0,113910.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1757518855590,1.25064121,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518855790,1.25164121,113920.0,113910.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1757518855988,1.25164121,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518856496,1.25064121,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518857085,0.43960121,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518857289,1.25060121,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518857891,0.08983801,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518858096,1.25056121,113920.0,113910.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1757518859694,1.25056121,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518859886,1.27202685,113920.0,113910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757518860594,1.69690845,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518861395,1.69690845,113920.0,113890.0,0.05325237]
["bitfinex-derivatives","BTCF0:USTF0",1757518861591,1.09714525,113920.0,113890.0,0.05325237]
["bitfinex-derivatives","BTCF0:USTF0",1757518861792,1.09714525,113920.0,113900.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757518862995,0.3497632,113910.0,113900.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757518863190,0.37122884,113910.0,113900.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757518863392,0.37122884,113910.0,113890.0,0.05325237]
["bitfinex-derivatives","BTCF0:USTF0",1757518863591,1.1606432,113900.0,113890.0,0.05325237]
["bitfinex-derivatives","BTCF0:USTF0",1757518865399,0.3497632,113900.0,113890.0,0.05525237]
["bitfinex-derivatives","BTCF0:USTF0",1757518865599,1.1606432,113900.0,113890.0,0.05525237]
["bitfinex-derivatives","BTCF0:USTF0",1757518866395,0.3497632,113900.0,113890.0,0.05525237]
["bitfinex-derivatives","BTCF0:USTF0",1757518866701,0.26471961,113920.0,113900.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757518866904,0.8339616,113910.0,113900.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757518867201,1.00718328,113910.0,113900.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757518868299,0.94890383,113910.0,113900.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757518869404,0.94890383,113910.0,113900.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757518869704,1.06550598,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757518870507,0.25466598,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757518870699,1.06546598,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757518871999,1.31546598,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757518875006,1.31546598,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518875201,1.31546598,113910.0,113890.0,0.03158237]
["bitfinex-derivatives","BTCF0:USTF0",1757518875504,0.25363106,113900.0,113880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757518875706,0.92736215,113890.0,113880.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757518876811,1.0439643,113890.0,113880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757518876998,0.92736215,113890.0,113880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757518877196,0.11660215,113890.0,113880.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757518877404,0.92740215,113890.0,113880.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757518877603,0.92740215,113890.0,113880.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1757518878910,0.92740215,113890.0,113880.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757518881110,1.0440043,113890.0,113880.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757518881309,1.0440043,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757518881705,1.0440043,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757518882417,0.8108,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518882607,0.11660215,113910.0,113900.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518882912,0.92736215,113910.0,113900.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1757518883100,0.11660215,113910.0,113900.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1757518883306,0.55432215,113910.0,113900.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1757518883618,0.55532215,113910.0,113900.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1757518883915,0.002,113910.0,113900.0,0.40199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518885308,0.001,113910.0,113900.0,0.5185943]
["bitfinex-derivatives","BTCF0:USTF0",1757518885509,0.51562581,113920.0,113900.0,0.40199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518885815,0.51562581,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518885816,1.01750581,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518888822,0.20674581,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518889115,0.09014366,113920.0,113910.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518890717,0.20674581,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518891323,0.09014366,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518891517,0.20674581,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518894918,0.20674581,113920.0,113910.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518895428,0.20674581,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518896229,0.20674581,113920.0,113910.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518897128,0.20674581,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518897331,0.09014366,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518897529,0.09014366,113920.0,113910.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518899919,0.09014366,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518900218,0.09014366,113920.0,113910.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518901231,0.09014366,113920.0,113910.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518901431,0.09014366,113920.0,113910.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518903234,1.79121839,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518903417,2.62274432,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518903728,2.85594862,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518904126,2.83482269,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518904533,2.84282269,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518905930,2.84582269,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518906624,2.91750337,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518907433,2.92646657,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518908225,2.9475726,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518908518,2.92646657,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518909224,2.02057336,113960.0,113950.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757518909422,0.92206227,113960.0,113950.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518909625,1.03866442,113960.0,113950.0,0.15199215]
["bitfinex-derivatives","BTCF0:USTF0",1757518909825,1.03866442,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518910224,1.15526657,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518912030,1.03866442,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518912624,0.92206227,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518912830,1.03866442,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518919641,1.03838442,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518920142,1.03838442,113960.0,113950.0,0.16076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518920839,1.03834442,113960.0,113950.0,0.16076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518921040,1.03834442,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518921242,1.03834442,113960.0,113950.0,0.16076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518921838,0.92174227,113960.0,113950.0,0.16076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518922235,0.10285907,113960.0,113950.0,0.41076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518922541,0.08268068,113960.0,113950.0,0.41076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518923441,0.011,113960.0,113950.0,0.41076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518925041,0.011,113960.0,113950.0,0.5273643]
["bitfinex-derivatives","BTCF0:USTF0",1757518925444,0.011,113960.0,113950.0,0.41076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518927343,0.011,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518927731,0.12760215,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518927933,0.011,113960.0,113950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757518928334,0.011,113960.0,113950.0,0.16076215]
["bitfinex-derivatives","BTCF0:USTF0",1757518930448,0.011,113960.0,113950.0,0.39349052]
["bitfinex-derivatives","BTCF0:USTF0",1757518931248,0.011,113960.0,113950.0,0.21882526]
["bitfinex-derivatives","BTCF0:USTF0",1757518933651,0.011,113960.0,113950.0,0.64349052]
["bitfinex-derivatives","BTCF0:USTF0",1757518934447,0.00046,113970.0,113960.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757518934648,0.02087759,113990.0,113980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757518934649,0.19554285,113990.0,113980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757518934949,0.21648697,113990.0,113980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757518935152,0.22508995,113990.0,113980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757518935554,0.23018995,113990.0,113980.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1757518935745,0.23018995,113990.0,113980.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757518935950,0.23018995,113990.0,113980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757518936453,0.24118995,113990.0,113980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757518937853,0.24118995,113990.0,113980.0,0.20606526]
["bitfinex-derivatives","BTCF0:USTF0",1757518938753,0.31257829,113990.0,113980.0,0.20606526]
["bitfinex-derivatives","BTCF0:USTF0",1757518940154,0.31257829,113990.0,113980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757518940343,0.31257829,113990.0,113980.0,0.20606526]
["bitfinex-derivatives","BTCF0:USTF0",1757518940853,0.31257829,113990.0,113980.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518940854,0.74624355,113990.0,113980.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518943258,0.39691303,113990.0,113980.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518943462,0.74624355,113990.0,113980.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757518946854,0.92090881,113990.0,113950.0,0.03038548]
["bitfinex-derivatives","BTCF0:USTF0",1757518947165,0.35480052,113960.0,113950.0,0.05189548]
["bitfinex-derivatives","BTCF0:USTF0",1757518948462,0.35480052,113960.0,113950.0,0.05289548]
["bitfinex-derivatives","BTCF0:USTF0",1757518950158,0.35480052,113960.0,113950.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757518951565,1.16392052,113960.0,113950.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757518951865,1.33858578,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518952166,1.60956054,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518954168,1.08556476,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518954369,1.60956054,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518955170,1.60944054,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757518955470,1.60944054,113960.0,113940.0,0.02672219]
["bitfinex-derivatives","BTCF0:USTF0",1757518955666,0.35320052,113950.0,113940.0,0.02672219]
["bitfinex-derivatives","BTCF0:USTF0",1757518955864,0.61652476,113950.0,113940.0,0.06204219]
["bitfinex-derivatives","BTCF0:USTF0",1757518956060,0.83449526,113950.0,113940.0,0.06204219]
["bitfinex-derivatives","BTCF0:USTF0",1757518957070,0.17853526,113950.0,113940.0,0.06404219]
["bitfinex-derivatives","BTCF0:USTF0",1757518957264,0.17853526,113950.0,113940.0,0.23870745]
["bitfinex-derivatives","BTCF0:USTF0",1757518957460,0.07573241,113950.0,113940.0,0.66337271]
["bitfinex-derivatives","BTCF0:USTF0",1757518957665,0.07573241,113950.0,113940.0,0.48870745]
["bitfinex-derivatives","BTCF0:USTF0",1757518957869,0.07573241,113950.0,113940.0,0.66337271]
["bitfinex-derivatives","BTCF0:USTF0",1757518958268,0.07573241,113950.0,113940.0,0.48870745]
["bitfinex-derivatives","BTCF0:USTF0",1757518958568,0.17853526,113950.0,113940.0,0.48870745]
["bitfinex-derivatives","BTCF0:USTF0",1757518959370,0.17853526,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518962072,0.24796249,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518967877,0.07329723,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518968076,0.24796249,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518969777,0.24796249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518969968,0.67262775,113950.0,113940.0,0.03376219]
["bitfinex-derivatives","BTCF0:USTF0",1757518970168,0.67262775,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518970376,0.49796249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518971487,0.67262775,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518971881,1.30668249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518973182,1.30664249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518975280,0.49796249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518975484,1.22544249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518977084,1.30660249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518979787,0.49796249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518979990,1.13181723,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518980186,1.30648249,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518981189,1.30648249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518981585,0.49796249,113950.0,113940.0,0.05527219]
["bitfinex-derivatives","BTCF0:USTF0",1757518981789,0.07329723,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518981983,0.57180249,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518982184,0.24796249,113950.0,113940.0,0.2930813]
["bitfinex-derivatives","BTCF0:USTF0",1757518984789,0.24796249,113950.0,113940.0,0.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1757518988091,0.24796249,113950.0,113940.0,0.2930813]
["bitfinex-derivatives","BTCF0:USTF0",1757518988992,0.07329723,113950.0,113940.0,0.2930813]
["bitfinex-derivatives","BTCF0:USTF0",1757518989201,0.16159,113960.0,113950.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518989396,0.35723939,113960.0,113950.0,0.21074526]
["bitfinex-derivatives","BTCF0:USTF0",1757518989598,0.19951939,113960.0,113950.0,0.21074526]
["bitfinex-derivatives","BTCF0:USTF0",1757518990396,0.14133749,113960.0,113950.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757518990596,0.14132735,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518991294,0.14132504,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518994301,0.12035336,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518994695,0.14132124,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518994903,0.02483788,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518995104,0.14132124,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518995406,0.2578046,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518997808,0.14132124,113960.0,113950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757518998610,0.00387,113960.0,113950.0,0.15356336]
["bitfinex-derivatives","BTCF0:USTF0",1757518998909,0.00387,113960.0,113950.0,0.16233336]
["bitfinex-derivatives","BTCF0:USTF0",1757518999705,0.11648336,113970.0,113960.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757518999706,0.80808,113970.0,113960.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757518999905,0.8329133,113970.0,113960.0,0.15256336]
["bitfinex-derivatives","BTCF0:USTF0",1757519000111,0.14131666,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519001303,0.12035336,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519002107,0.00387,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519002309,0.12035336,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519003616,0.92831336,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519003816,0.12035336,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519004915,0.12135336,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519006717,0.00487,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519006911,0.12135336,113970.0,113960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757519007419,0.12135336,113970.0,113960.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757519007919,0.12135336,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519008315,0.92919336,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519009420,0.81271,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519009625,0.92919336,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519010621,1.31662641,113970.0,113950.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757519010827,0.23683672,113960.0,113950.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757519011028,0.23683672,113960.0,113950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757519015128,1.04447672,113960.0,113950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757519020536,1.04439672,113960.0,113950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757519026241,1.04439672,113960.0,113950.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519026242,1.06543394,113960.0,113950.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519026440,1.06543394,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519026637,0.25787394,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519026941,0.91255394,113960.0,113950.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757519027546,0.91255394,113960.0,113950.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757519031040,0.93261265,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519031239,0.27793265,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519031744,0.95105265,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519033349,0.27793265,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519033541,1.08517265,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519033847,1.08509265,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519034040,0.16144929,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519034241,0.96860929,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519035253,0.16144929,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519035447,0.96860929,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519035648,0.96856929,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519037246,1.08505265,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519037951,1.08505265,113960.0,113950.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757519039351,1.08505265,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519039652,1.08523344,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519039854,1.08523344,113960.0,113950.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757519040953,1.08523344,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519041348,1.08523344,113960.0,113950.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757519041555,1.08523344,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519041855,1.08507344,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519042254,0.04514672,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519042454,0.73819344,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519042651,0.71813473,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519043451,0.60165137,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519047457,0.71813473,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519047957,0.60165137,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519048457,0.71813473,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519049052,0.25805473,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519049251,1.06485473,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519050458,1.18139787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519050858,0.83188801,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519051060,1.18135787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519051458,0.83184801,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519051859,1.18131787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519053765,0.37459787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519053964,1.18127787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519055361,0.83176801,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519055666,0.83168801,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519055866,0.37459787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519056068,1.18119787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519057168,0.37459787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519057463,1.18115787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519058076,0.83164801,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519058277,1.18115787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519059181,1.18111787,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519059969,1.18119531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519064077,1.18107531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519064982,0.37467531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519065181,1.18103531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519067181,1.18099531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519067383,0.37467531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519067583,1.18095531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519067883,0.83144545,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519068082,1.18095531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519069386,0.37467531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519069578,1.18091531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519070385,1.18087531,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519070786,0.37467531,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519070979,0.19992038,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519071185,1.00608038,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519071380,1.18083531,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519071986,0.19992038,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519072178,1.00312038,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519073181,0.19992038,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519073385,0.99092038,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519073687,0.19992038,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519073882,0.96184038,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519074181,0.02516545,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519074385,0.83128545,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519074582,1.00600038,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519077292,1.18075531,113960.0,113950.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1757519077490,1.18075531,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519078094,1.18075531,113960.0,113950.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1757519078896,1.18075531,113960.0,113950.0,0.46974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519079288,1.18075531,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519079489,1.00600038,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519083200,1.00600038,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519083498,1.00600038,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519086996,1.00568038,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519087202,0.98438493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519087694,0.80955,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519087895,0.98430493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519089098,0.00387,113960.0,113950.0,0.28288878]
["bitfinex-derivatives","BTCF0:USTF0",1757519089300,0.67111,113960.0,113950.0,0.28288878]
["bitfinex-derivatives","BTCF0:USTF0",1757519089502,0.00387,113960.0,113950.0,0.28288878]
["bitfinex-derivatives","BTCF0:USTF0",1757519089701,0.98426493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519090196,0.98422493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519090800,0.17862493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519091005,0.98422493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519093008,0.98422493,113960.0,113950.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757519093207,0.98422493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519095711,0.80947,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519095911,0.98422493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519097912,0.80947,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519098106,0.98422493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519099611,0.17862493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519099811,0.98394493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519100312,0.80919,113960.0,113950.0,0.28288878]
["bitfinex-derivatives","BTCF0:USTF0",1757519100513,0.98394493,113960.0,113950.0,0.28288878]
["bitfinex-derivatives","BTCF0:USTF0",1757519100911,0.98394493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519102814,0.17862493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519103010,0.98386493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519103215,0.98378493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519104015,0.80903,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519106523,0.98378493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519106920,0.80903,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519107120,0.98378493,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519107623,0.00387,113960.0,113950.0,0.21974493]
["bitfinex-derivatives","BTCF0:USTF0",1757519107813,0.55213577,113970.0,113960.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757519108120,0.57364488,113970.0,113960.0,0.21001493]
["bitfinex-derivatives","BTCF0:USTF0",1757519108520,0.83041911,113970.0,113960.0,0.21001493]
["bitfinex-derivatives","BTCF0:USTF0",1757519108723,0.02537911,113970.0,113960.0,0.21001493]
["bitfinex-derivatives","BTCF0:USTF0",1757519108922,1.00513404,113970.0,113960.0,0.21001493]
["bitfinex-derivatives","BTCF0:USTF0",1757519109122,0.83037911,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519109322,1.00613404,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519109819,0.83137911,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519110024,1.00613404,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519110526,0.83133911,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519110723,1.00609404,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519111022,1.00609404,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519111225,1.00609404,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519112327,0.83133911,113970.0,113960.0,0.21878493]
["bitfinex-derivatives","BTCF0:USTF0",1757519112527,0.94780972,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519113728,0.83133911,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519113923,0.94780972,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519114627,0.94772972,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519116027,0.14284972,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519116231,0.77824972,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519117727,0.77822763,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519118833,0.94754763,113970.0,113960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757519119021,0.83107702,113970.0,113960.0,0.16050061]
["bitfinex-derivatives","BTCF0:USTF0",1757519119224,0.94754763,113970.0,113960.0,0.16050061]
["bitfinex-derivatives","BTCF0:USTF0",1757519119422,0.14282763,113970.0,113960.0,0.16050061]
["bitfinex-derivatives","BTCF0:USTF0",1757519119628,0.83107702,113970.0,113960.0,0.27697122]
["bitfinex-derivatives","BTCF0:USTF0",1757519119829,0.00487,113970.0,113960.0,0.59011507]
["bitfinex-derivatives","BTCF0:USTF0",1757519120028,0.001,113970.0,113960.0,0.59011507]
["bitfinex-derivatives","BTCF0:USTF0",1757519120434,0.001,113970.0,113960.0,0.47364446]
["bitfinex-derivatives","BTCF0:USTF0",1757519120435,0.12134061,113970.0,113960.0,0.47364446]
["bitfinex-derivatives","BTCF0:USTF0",1757519121027,0.00487,113970.0,113960.0,0.47364446]
["bitfinex-derivatives","BTCF0:USTF0",1757519121227,0.00387,113970.0,113960.0,0.47364446]
["bitfinex-derivatives","BTCF0:USTF0",1757519121541,0.00387,113970.0,113960.0,0.41250061]
["bitfinex-derivatives","BTCF0:USTF0",1757519127433,0.00387,113970.0,113960.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1757519127633,0.00387,113970.0,113960.0,0.41250061]
["bitfinex-derivatives","BTCF0:USTF0",1757519129740,0.10467418,113990.0,113980.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757519129942,0.24260147,113990.0,113980.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757519131039,0.24360147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519132940,0.12713086,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519133140,1.04792147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519135344,1.04792147,113990.0,113980.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757519135942,0.93145086,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519136343,1.04792147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519139547,1.04780147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519140446,0.24360147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519140643,1.04780147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519140835,0.93133086,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519141039,0.24360147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519141240,1.04780147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519141944,0.24360147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519142148,1.04776147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519142847,0.93129086,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519143048,1.04776147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519145051,1.04676147,113990.0,113980.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519145251,1.04676147,113990.0,113980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757519145550,0.24260147,113990.0,113980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757519145749,1.04676147,113990.0,113980.0,0.16109061]
["bitfinex-derivatives","BTCF0:USTF0",1757519146250,1.04676147,113990.0,113980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757519146852,1.04672147,113990.0,113980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757519147743,1.04672147,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519148456,1.16319208,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519148856,1.04672147,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519150651,1.02663139,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519151657,0.22251139,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519151951,0.22251139,113990.0,113980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757519152157,0.92743139,113990.0,113980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757519152359,1.02651139,113990.0,113980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757519155363,0.22251139,113990.0,113980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757519155563,1.02651139,113990.0,113980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757519156260,1.02647139,113990.0,113980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757519157662,1.02647139,113990.0,113980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757519157854,0.22251139,113990.0,113980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757519158055,1.02647139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519158662,0.22251139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519158860,1.02643139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519160262,1.02643139,113990.0,113980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757519161064,1.02643139,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519161462,0.22251139,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519161659,1.02639139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519166063,0.10604078,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519166366,0.22251139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519166573,0.92619139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519166874,0.22251139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519167062,0.92619139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519167369,0.22251139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519168061,0.92615139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519169467,0.22251139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519169668,0.92599139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519172464,1.02623139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519173070,0.90976078,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519173272,1.02623139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519174077,0.22251139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519174260,1.02623139,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519174457,0.28071773,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519174864,1.08439773,113990.0,113980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757519175969,1.50907468,113990.0,113980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519176667,1.68375163,113990.0,113960.0,0.06314385]
["bitfinex-derivatives","BTCF0:USTF0",1757519176865,1.68375163,113990.0,113960.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757519176866,0.3532239,113970.0,113960.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757519177068,1.19107559,113970.0,113960.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757519177369,1.19107559,113970.0,113950.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1757519177558,0.3532239,113960.0,113950.0,0.0546992]
["bitfinex-derivatives","BTCF0:USTF0",1757519177869,0.99830695,113960.0,113950.0,0.22937615]
["bitfinex-derivatives","BTCF0:USTF0",1757519178572,0.99830695,113960.0,113950.0,0.0546992]
["bitfinex-derivatives","BTCF0:USTF0",1757519178774,0.99830695,113960.0,113950.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1757519179073,0.99830695,113960.0,113950.0,0.0546992]
["bitfinex-derivatives","BTCF0:USTF0",1757519179483,1.1729839,113960.0,113950.0,0.0546992]
["bitfinex-derivatives","BTCF0:USTF0",1757519179672,1.1729839,113960.0,113950.0,0.0606992]
["bitfinex-derivatives","BTCF0:USTF0",1757519179976,1.19435774,113960.0,113950.0,0.0375392]
["bitfinex-derivatives","BTCF0:USTF0",1757519180274,1.1729839,113960.0,113950.0,0.0606992]
["bitfinex-derivatives","BTCF0:USTF0",1757519180667,0.82363,113960.0,113950.0,0.0606992]
["bitfinex-derivatives","BTCF0:USTF0",1757519180874,1.1729839,113960.0,113950.0,0.0606992]
["bitfinex-derivatives","BTCF0:USTF0",1757519181076,1.1729839,113960.0,113950.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757519182171,1.1729839,113960.0,113950.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1757519182376,1.1729839,113960.0,113950.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1757519182772,1.1729839,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757519182971,1.1943377,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757519186275,1.1729839,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757519186670,1.19431996,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757519187577,1.1729839,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757519188867,1.61899052,113960.0,113950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757519189184,1.61899052,113960.0,113940.0,0.0265884]
["bitfinex-derivatives","BTCF0:USTF0",1757519189384,0.3493539,113950.0,113940.0,0.0265884]
["bitfinex-derivatives","BTCF0:USTF0",1757519190577,0.3493539,113950.0,113940.0,0.0285884]
["bitfinex-derivatives","BTCF0:USTF0",1757519191873,0.3493539,113950.0,113940.0,0.0315884]
["bitfinex-derivatives","BTCF0:USTF0",1757519192978,1.1678739,113950.0,113940.0,0.0295884]
["bitfinex-derivatives","BTCF0:USTF0",1757519193179,1.1678739,113950.0,113940.0,0.0315884]
["bitfinex-derivatives","BTCF0:USTF0",1757519193775,1.1678739,113950.0,113940.0,0.0228184]
["bitfinex-derivatives","BTCF0:USTF0",1757519194178,1.43918418,113950.0,113940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757519194783,1.43914418,113950.0,113940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757519195188,1.50936442,113950.0,113940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757519195386,1.50936442,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757519195686,1.50936442,113950.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519195986,1.1675139,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519196286,1.1674339,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519197480,1.61241685,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519197787,1.63371394,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519198085,1.63371394,113940.0,113910.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757519198287,0.17467695,113920.0,113910.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757519198474,0.17467695,113920.0,113900.0,0.05243565]
["bitfinex-derivatives","BTCF0:USTF0",1757519198475,0.99299695,113920.0,113900.0,0.05243565]
["bitfinex-derivatives","BTCF0:USTF0",1757519198679,0.3493539,113910.0,113900.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757519198875,0.37019269,113910.0,113890.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757519199080,1.1679539,113900.0,113890.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757519199481,1.1679539,113900.0,113880.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757519199683,0.3493539,113890.0,113880.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757519199888,0.35819141,113890.0,113880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519200082,1.17763141,113890.0,113880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519200290,1.17775141,113890.0,113880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519200588,0.82907751,113890.0,113880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519200794,0.82907751,113890.0,113880.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757519200981,1.00375446,113890.0,113880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757519201389,1.00375446,113890.0,113880.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1757519201582,1.00375446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519202390,0.18351446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519202594,1.00375446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519202778,1.00339446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519203091,1.00331446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519203890,0.18351446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519204102,1.00167446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519204290,0.18351446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519204479,1.00127446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519205282,0.18351446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519205482,0.99975446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519205686,0.82507751,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519205989,0.99975446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519206390,0.18351446,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519206586,0.00883751,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519206790,0.82327695,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519207595,0.17467695,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519207791,0.99403695,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519209687,0.00882487,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519209894,0.81263695,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519210293,0.63796,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519210595,0.81263695,113890.0,113880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1757519211295,0.02083879,113910.0,113900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757519211601,1.03586064,113910.0,113900.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757519211799,1.21053759,113910.0,113900.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757519212193,1.21069759,113910.0,113900.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757519212496,1.03602064,113910.0,113900.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757519212690,1.03602064,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519213791,1.03602064,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519215799,1.04468267,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519216100,1.11509606,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519216392,1.28977301,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519217300,0.47061301,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519217486,1.11401606,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519219593,1.11401606,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519220395,1.11401606,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519222199,1.28869301,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519222401,1.11401606,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519222701,1.11401606,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519222900,1.11401606,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519223402,0.29593606,113910.0,113900.0,0.20986695]
["bitfinex-derivatives","BTCF0:USTF0",1757519223608,1.11481606,113910.0,113900.0,0.20986695]
["bitfinex-derivatives","BTCF0:USTF0",1757519223795,1.11481606,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519225308,1.11481606,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519225710,1.28949301,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519226919,1.11481606,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519227121,1.09397727,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519228716,0.27509727,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519228916,1.09625727,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519230919,1.09625727,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519232217,1.27093422,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519232419,1.27093422,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519234218,0.44977422,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519234522,1.15372028,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519234722,0.2170503,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519234921,1.0371703,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519235624,0.92054032,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519235818,1.0371703,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519236327,0.2170503,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519236520,1.0371703,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519236714,0.2170503,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519237020,1.0000903,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519237520,0.2170503,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519237718,0.9988903,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519238219,0.2170503,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519238526,0.9981303,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519240027,0.9981303,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519240424,0.9981303,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519241412,1.0358103,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519243927,1.0354103,113910.0,113900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757519244524,1.0354103,113910.0,113900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757519245229,1.15204028,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519247832,0.91878032,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519248031,1.15204028,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519249329,1.40204028,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519249530,1.40820028,113910.0,113890.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519249832,0.23325996,113900.0,113890.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519250030,0.25460486,113900.0,113890.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519250230,1.07932486,113900.0,113890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757519250732,1.07932486,113900.0,113890.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519251729,1.07932486,113900.0,113890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757519252034,1.07916486,113900.0,113890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757519252230,1.07904486,113900.0,113890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757519252434,0.25460486,113900.0,113890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757519252623,1.07888486,113900.0,113890.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1757519252826,1.07888486,113900.0,113890.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757519253032,1.07884486,113900.0,113890.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757519254634,0.25460486,113900.0,113890.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757519254838,1.07888486,113900.0,113890.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757519255226,1.07836486,113900.0,113890.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757519255627,1.07836486,113900.0,113890.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757519256729,1.07836486,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757519257732,1.07836486,113900.0,113890.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757519258638,0.8451049,113900.0,113890.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757519258833,1.07836486,113900.0,113890.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757519260831,0.27511207,113900.0,113890.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757519261031,1.09763207,113900.0,113890.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757519261937,1.34763207,113900.0,113850.0,0.07582385]
["bitfinex-derivatives","BTCF0:USTF0",1757519262137,0.23325996,113860.0,113850.0,0.07582385]
["bitfinex-derivatives","BTCF0:USTF0",1757519262338,0.13725065,113880.0,113860.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519262645,0.60674998,113870.0,113860.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519262839,0.62794269,113870.0,113860.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519263238,0.13782269,113870.0,113860.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757519263446,0.39079271,113870.0,113860.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757519263835,0.02119271,113870.0,113860.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757519264037,0.13725065,113880.0,113860.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757519264243,0.04201651,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519264443,0.72725651,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519264735,0.84388649,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519264937,0.15864649,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519265137,0.95909065,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519265542,0.95893065,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519265742,0.96393065,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519266339,0.96341593,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519266535,0.14173593,113880.0,113870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519266834,0.02510595,113880.0,113870.0,0.40145998]
["bitfinex-derivatives","BTCF0:USTF0",1757519268145,0.005,113880.0,113870.0,0.60588666]
["bitfinex-derivatives","BTCF0:USTF0",1757519268347,0.07925799,113910.0,113900.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757519268648,0.13667387,113920.0,113910.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519268847,0.95859387,113920.0,113910.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519269150,0.84196389,113920.0,113910.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519269443,0.02004389,113920.0,113910.0,0.15145998]
["bitfinex-derivatives","BTCF0:USTF0",1757519269649,0.02004389,113920.0,113910.0,0.40145998]
["bitfinex-derivatives","BTCF0:USTF0",1757519269850,0.93838998,113930.0,113920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757519270050,0.95978925,113930.0,113920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757519270346,0.03010636,113930.0,113920.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1757519270542,0.03010636,113930.0,113920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757519270741,0.00870709,113930.0,113920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757519270945,0.93830998,113940.0,113920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757519271146,0.95970541,113940.0,113930.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757519271346,0.13802541,113940.0,113930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757519271746,0.95934541,113940.0,113930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757519272149,1.03213693,113940.0,113930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757519272543,1.14876691,113940.0,113920.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757519272744,0.93770998,113930.0,113920.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757519274753,0.93770998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519275354,0.93870998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519275754,0.11762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519275947,0.8216,113930.0,113920.0,0.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1757519276346,0.93822998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519277652,0.93822998,113930.0,113920.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757519279059,0.93822998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519279557,0.93758998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519279952,0.82096,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519280152,0.93758998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519280553,0.11762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519280761,0.93782998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519280958,0.11762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519281257,0.82096,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519281457,0.001,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519281659,0.93750998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519281855,0.11762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519282157,0.93734998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519283158,0.11762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519283360,0.93734998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519283559,0.93734998,113930.0,113920.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1757519283751,0.001,113930.0,113920.0,0.51059996]
["bitfinex-derivatives","BTCF0:USTF0",1757519285852,0.001,113930.0,113920.0,0.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1757519286156,0.11662998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519286356,0.11762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519286657,0.001,113930.0,113920.0,0.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1757519289659,0.11762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519290347,0.93594998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519290553,1.18594998,113930.0,113920.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757519291659,0.36762998,113930.0,113920.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757519291851,1.18594998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519292256,1.18570998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519292452,0.36762998,113930.0,113920.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757519292658,0.001,113930.0,113920.0,0.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1757519292865,0.81888,113930.0,113920.0,0.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1757519293554,0.001,113930.0,113920.0,0.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1757519295960,0.001,113930.0,113920.0,0.51059996]
["bitfinex-derivatives","BTCF0:USTF0",1757519296367,0.001,113930.0,113920.0,0.62685842]
["bitfinex-derivatives","BTCF0:USTF0",1757519299766,1.08476609,113950.0,113920.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1757519299968,0.09332552,113950.0,113940.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757519300162,0.26808473,113950.0,113940.0,0.20905921]
["bitfinex-derivatives","BTCF0:USTF0",1757519300364,0.26808473,113950.0,113940.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757519300564,0.26808473,113950.0,113940.0,0.20905921]
["bitfinex-derivatives","BTCF0:USTF0",1757519301165,0.09332552,113950.0,113940.0,0.20905921]
["bitfinex-derivatives","BTCF0:USTF0",1757519301373,0.27709278,113950.0,113940.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757519301563,0.27709278,113950.0,113940.0,0.20905921]
["bitfinex-derivatives","BTCF0:USTF0",1757519302068,0.27709278,113950.0,113940.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757519302277,0.27709278,113950.0,113940.0,0.20905921]
["bitfinex-derivatives","BTCF0:USTF0",1757519302575,0.27709278,113950.0,113940.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757519302576,0.52709278,113950.0,113940.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757519302966,0.52709278,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519303167,0.35233357,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519303369,0.52709278,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519303871,0.27709278,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519304064,0.27709278,113950.0,113940.0,0.21050921]
["bitfinex-derivatives","BTCF0:USTF0",1757519305376,0.10233357,113950.0,113940.0,0.21050921]
["bitfinex-derivatives","BTCF0:USTF0",1757519305566,0.27709278,113950.0,113940.0,0.21050921]
["bitfinex-derivatives","BTCF0:USTF0",1757519305767,0.27709278,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519306267,0.45185199,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757519306472,0.27709278,113950.0,113940.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757519306879,0.27709278,113950.0,113940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757519308678,0.45185199,113950.0,113940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757519309777,0.45185199,113950.0,113940.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757519309979,0.8766112,113950.0,113940.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519310279,0.70185199,113950.0,113940.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519315178,0.8766112,113950.0,113940.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519315379,0.17475921,113930.0,113920.0,0.02311216]
["bitfinex-derivatives","BTCF0:USTF0",1757519315574,1.01212321,113930.0,113920.0,0.04622216]
["bitfinex-derivatives","BTCF0:USTF0",1757519316585,1.01212321,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519319082,0.99063921,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519319479,1.18689114,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519319878,1.01213193,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519322289,1.18689114,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519322681,1.01213193,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519323389,1.18689114,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519324494,1.16539842,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519325893,0.99063921,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519327199,0.17475921,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519327495,0.98903921,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519327698,1.01054159,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519328398,1.01054159,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519328694,0.19626159,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519328994,1.01034159,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519330092,0.19626159,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519330295,1.01014159,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519330492,0.19626159,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519330795,0.83530238,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519330996,1.01006159,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519331898,1.0100584,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519332499,0.8138,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519332695,0.98855921,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519333096,0.17475921,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519333285,0.98827921,113930.0,113920.0,0.22398137]
["bitfinex-derivatives","BTCF0:USTF0",1757519333490,0.98827921,113930.0,113920.0,0.04922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519333700,0.98827921,113930.0,113920.0,0.03922216]
["bitfinex-derivatives","BTCF0:USTF0",1757519333894,0.98827921,113930.0,113920.0,0.05213216]
["bitfinex-derivatives","BTCF0:USTF0",1757519334094,0.98799921,113930.0,113920.0,0.05213216]
["bitfinex-derivatives","BTCF0:USTF0",1757519334494,0.98795921,113930.0,113920.0,0.05213216]
["bitfinex-derivatives","BTCF0:USTF0",1757519334799,0.98795921,113930.0,113920.0,0.22689137]
["bitfinex-derivatives","BTCF0:USTF0",1757519335302,0.98795921,113930.0,113920.0,0.05213216]
["bitfinex-derivatives","BTCF0:USTF0",1757519335487,1.16271842,113930.0,113920.0,0.05213216]
["bitfinex-derivatives","BTCF0:USTF0",1757519335689,1.41271842,113930.0,113920.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757519335901,1.43422035,113930.0,113920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757519336193,1.60897956,113930.0,113920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757519336592,1.60897956,113930.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519336800,0.52427763,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519336997,0.54577956,113920.0,113910.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519337386,0.54577956,113920.0,113900.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757519337593,1.16271842,113910.0,113900.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757519337793,1.20464055,113910.0,113890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757519337992,1.20464055,113910.0,113890.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757519337993,0.34951842,113900.0,113890.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757519338392,0.3712143,113900.0,113890.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757519338895,0.34951842,113900.0,113890.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757519339803,0.420261,113900.0,113890.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757519340606,0.42902295,113900.0,113890.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757519340995,0.42902295,113900.0,113890.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757519341305,0.42902295,113900.0,113890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757519341607,0.07950453,113900.0,113890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757519341803,1.16203842,113900.0,113890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757519342203,0.34951842,113900.0,113890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757519342402,0.68345768,113900.0,113890.0,0.46841921]
["bitfinex-derivatives","BTCF0:USTF0",1757519342707,0.50869847,113900.0,113890.0,0.46841921]
["bitfinex-derivatives","BTCF0:USTF0",1757519343006,0.00897847,113900.0,113890.0,0.46841921]
["bitfinex-derivatives","BTCF0:USTF0",1757519343201,0.87713941,113910.0,113890.0,0.46841921]
["bitfinex-derivatives","BTCF0:USTF0",1757519343506,0.7023802,113910.0,113900.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519343706,0.87713941,113910.0,113900.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757519343906,0.87713941,113910.0,113900.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519344502,0.94842343,113910.0,113900.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519344708,0.94842343,113910.0,113900.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757519344709,0.78228182,113910.0,113900.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757519344903,0.10032182,113910.0,113900.0,0.21486921]
["bitfinex-derivatives","BTCF0:USTF0",1757519345107,0.0204202,113910.0,113900.0,0.63962842]
["bitfinex-derivatives","BTCF0:USTF0",1757519345506,0.0204202,113910.0,113900.0,0.64162842]
["bitfinex-derivatives","BTCF0:USTF0",1757519346711,0.5884725,113930.0,113920.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757519346712,0.0203525,113930.0,113920.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757519346912,0.0919959,113930.0,113920.0,0.38562842]
["bitfinex-derivatives","BTCF0:USTF0",1757519347104,0.0203525,113930.0,113920.0,0.38562842]
["bitfinex-derivatives","BTCF0:USTF0",1757519347408,0.19511171,113930.0,113920.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519347806,0.0203525,113930.0,113920.0,0.63562842]
["bitfinex-derivatives","BTCF0:USTF0",1757519348912,0.0203525,113930.0,113920.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757519349210,0.0203525,113930.0,113920.0,0.63562842]
["bitfinex-derivatives","BTCF0:USTF0",1757519349606,0.0203525,113930.0,113920.0,0.63662842]
["bitfinex-derivatives","BTCF0:USTF0",1757519349813,0.0203525,113930.0,113920.0,0.72438672]
["bitfinex-derivatives","BTCF0:USTF0",1757519350002,0.02062501,113950.0,113940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757519350205,0.02062501,113950.0,113940.0,0.38562842]
["bitfinex-derivatives","BTCF0:USTF0",1757519350712,0.02062501,113950.0,113940.0,0.39461206]
["bitfinex-derivatives","BTCF0:USTF0",1757519351012,0.02062501,113950.0,113940.0,0.38562842]
["bitfinex-derivatives","BTCF0:USTF0",1757519351213,0.02062501,113950.0,113940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757519351413,0.02162501,113950.0,113940.0,0.38562842]
["bitfinex-derivatives","BTCF0:USTF0",1757519351607,0.02162501,113950.0,113940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757519351813,0.19638422,113950.0,113940.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519352314,0.17575921,113950.0,113940.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519352609,0.001,113950.0,113940.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519352811,0.17575921,113950.0,113940.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519353111,0.001,113950.0,113940.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519353313,0.17575921,113950.0,113940.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519354612,0.17575921,113950.0,113940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757519354912,0.17575921,113950.0,113940.0,0.21086921]
["bitfinex-derivatives","BTCF0:USTF0",1757519356505,0.001,113950.0,113940.0,0.15260242]
["bitfinex-derivatives","BTCF0:USTF0",1757519360009,0.001,113950.0,113940.0,0.16137242]
["bitfinex-derivatives","BTCF0:USTF0",1757519360316,0.11749242,113950.0,113940.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757519360516,0.11749242,113950.0,113940.0,0.16137242]
["bitfinex-derivatives","BTCF0:USTF0",1757519361012,0.11749242,113950.0,113940.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757519361216,0.36749242,113950.0,113940.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757519361619,0.36749242,113950.0,113940.0,0.16137242]
["bitfinex-derivatives","BTCF0:USTF0",1757519361620,0.001,113950.0,113940.0,0.16137242]
["bitfinex-derivatives","BTCF0:USTF0",1757519364823,0.001,113950.0,113940.0,0.27786484]
["bitfinex-derivatives","BTCF0:USTF0",1757519365720,0.0087953,113970.0,113940.0,0.63366402]
["bitfinex-derivatives","BTCF0:USTF0",1757519365907,0.32478402,113980.0,113960.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1757519366111,0.32478402,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519366112,0.18662402,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519367823,0.18862402,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519368316,0.19727192,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519368715,0.19527192,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519368913,0.19727192,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519370022,0.0807795,113980.0,113970.0,0.15132242]
["bitfinex-derivatives","BTCF0:USTF0",1757519371015,0.19727192,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519371624,0.0807795,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519371926,0.19727192,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519375020,0.31376434,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519375220,0.3354976,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519382431,0.10251276,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519382631,0.3354976,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519383036,0.21900518,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519384639,0.21900518,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519384933,0.10251276,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519385139,0.21900518,113980.0,113970.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757519386138,0.21900518,113980.0,113970.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1757519387138,0.3354976,113980.0,113970.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1757519388252,0.5854976,113980.0,113970.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757519388451,0.5854976,113980.0,113970.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519388646,0.70199002,113980.0,113970.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519388947,0.5854976,113980.0,113970.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519390344,0.60625521,113980.0,113970.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519390645,0.72274763,113980.0,113970.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519390847,0.76989589,113980.0,113950.0,0.03057103]
["bitfinex-derivatives","BTCF0:USTF0",1757519391050,0.23298484,113960.0,113950.0,0.05321103]
["bitfinex-derivatives","BTCF0:USTF0",1757519391346,0.2547181,113960.0,113950.0,0.05321103]
["bitfinex-derivatives","BTCF0:USTF0",1757519393751,0.2547181,113960.0,113950.0,0.05421103]
["bitfinex-derivatives","BTCF0:USTF0",1757519400453,0.02173326,113960.0,113950.0,0.05421103]
["bitfinex-derivatives","BTCF0:USTF0",1757519400953,0.2547181,113960.0,113950.0,0.05421103]
["bitfinex-derivatives","BTCF0:USTF0",1757519401249,0.23298484,113960.0,113950.0,0.05421103]
["bitfinex-derivatives","BTCF0:USTF0",1757519406159,0.23298484,113960.0,113950.0,0.03157103]
["bitfinex-derivatives","BTCF0:USTF0",1757519406458,0.50467338,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519406852,0.6211658,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519408058,0.50467338,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519408950,0.27168854,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519409155,0.82487338,113960.0,113950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757519409858,0.82487338,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519410359,1.07487338,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519410957,1.07487338,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519412556,1.1913658,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519412950,1.07487338,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519414753,0.27168854,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519414949,1.31459338,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519415150,1.08160854,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519415356,1.31459338,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519416459,0.50467338,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519416656,1.31459338,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519417256,1.31459338,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519417657,0.6211658,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519417858,1.4310858,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519418350,1.60602696,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519419958,1.60602696,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519420463,0.79610696,113960.0,113950.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757519420757,1.18122082,113960.0,113950.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757519422065,0.83160854,113960.0,113950.0,0.46189614]
["bitfinex-derivatives","BTCF0:USTF0",1757519422358,1.18122082,113960.0,113950.0,0.46189614]
["bitfinex-derivatives","BTCF0:USTF0",1757519423161,1.18122082,113960.0,113950.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757519423363,1.18122082,113960.0,113950.0,0.30457633]
["bitfinex-derivatives","BTCF0:USTF0",1757519424254,0.80992,113960.0,113950.0,0.30457633]
["bitfinex-derivatives","BTCF0:USTF0",1757519424461,1.18121757,113960.0,113950.0,0.30457633]
["bitfinex-derivatives","BTCF0:USTF0",1757519424761,0.37129757,113960.0,113950.0,0.30457633]
["bitfinex-derivatives","BTCF0:USTF0",1757519424963,1.18121757,113960.0,113950.0,0.30457633]
["bitfinex-derivatives","BTCF0:USTF0",1757519427256,1.18121757,113960.0,113950.0,0.03193633]
["bitfinex-derivatives","BTCF0:USTF0",1757519427955,1.37676546,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757519431462,1.37676546,113960.0,113950.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757519433169,0.85230704,113960.0,113950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519433669,1.20191932,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519434171,0.39203932,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519434372,1.20191932,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519435162,0.39203932,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519435367,1.20187932,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519435672,0.39203932,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519435874,1.20187932,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519436673,1.18113757,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519436872,0.37129757,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519437076,1.18113757,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519441362,1.18109757,113960.0,113950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519441568,0.02168529,113960.0,113950.0,0.46987614]
["bitfinex-derivatives","BTCF0:USTF0",1757519441768,1.00629143,113960.0,113950.0,0.46987614]
["bitfinex-derivatives","BTCF0:USTF0",1757519442070,1.18109757,113960.0,113950.0,0.46987614]
["bitfinex-derivatives","BTCF0:USTF0",1757519445479,1.18109757,113960.0,113950.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1757519447377,1.18105757,113960.0,113950.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1757519449984,1.18101757,113960.0,113950.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1757519454789,1.18101757,113960.0,113950.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1757519454981,1.18101757,113960.0,113950.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757519455578,1.20154728,113960.0,113950.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757519456084,1.20154728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519457088,0.39182728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519457386,1.20146728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519458973,1.20146728,113960.0,113950.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757519459787,1.20146728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519460279,1.20146728,113960.0,113950.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757519461483,1.20142728,113960.0,113950.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757519461690,1.20142728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519461888,1.20138728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519464790,0.39182728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519464990,1.20134728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519465185,0.39182728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519465387,1.20134728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519466092,0.39182728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519466294,1.20134728,113960.0,113950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757519467596,1.37615342,113960.0,113950.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757519467791,1.62615342,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519467997,0.81663342,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519468198,1.62611342,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519469096,0.81663342,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519469291,1.62611342,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519469493,1.45130728,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519469888,1.45130728,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519470691,0.64182728,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519470896,1.45126728,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519471299,0.64182728,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519471496,1.45126728,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519473098,0.64182728,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519473296,1.45126728,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519473696,1.45126728,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519475692,1.45126728,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519476098,1.20122728,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519476701,1.02643509,113960.0,113950.0,0.22026614]
["bitfinex-derivatives","BTCF0:USTF0",1757519476902,1.20124123,113960.0,113950.0,0.22026614]
["bitfinex-derivatives","BTCF0:USTF0",1757519477095,1.20124123,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519478302,1.08462385,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519479302,0.9681264,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519479498,0.9681264,113960.0,113950.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1757519479499,0.9680864,113960.0,113950.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1757519480798,0.96808597,113960.0,113950.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1757519481101,0.94755626,113960.0,113950.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1757519485402,0.83105881,113960.0,113950.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1757519485602,0.94755626,113960.0,113950.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1757519491307,0.94755626,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519491308,1.06405371,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519493910,0.94755626,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519497312,1.06405371,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519497913,0.25469371,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519498113,1.06373371,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519499114,1.06369371,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519501216,0.25469371,113960.0,113950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757519501414,1.06361371,113960.0,113950.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757519502715,1.06361371,113960.0,113950.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757519502916,0.25469371,113960.0,113950.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757519503118,1.06361371,113960.0,113950.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757519505111,1.06353371,113960.0,113950.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757519505516,0.94703626,113960.0,113950.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757519505716,0.13819626,113960.0,113950.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757519505913,0.88795626,113960.0,113950.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757519507220,0.02169881,113960.0,113950.0,0.16261745]
["bitfinex-derivatives","BTCF0:USTF0",1757519507514,0.83049881,113960.0,113950.0,0.16261745]
["bitfinex-derivatives","BTCF0:USTF0",1757519508120,0.02169881,113960.0,113950.0,0.16261745]
["bitfinex-derivatives","BTCF0:USTF0",1757519510322,0.13819626,113960.0,113950.0,0.16261745]
["bitfinex-derivatives","BTCF0:USTF0",1757519512114,0.02169881,113960.0,113950.0,0.41261745]
["bitfinex-derivatives","BTCF0:USTF0",1757519512318,0.92517745,113970.0,113960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519512520,0.94667253,113970.0,113960.0,0.15134745]
["bitfinex-derivatives","BTCF0:USTF0",1757519512818,0.94667253,113970.0,113960.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757519513020,0.94667253,113970.0,113960.0,0.05249081]
["bitfinex-derivatives","BTCF0:USTF0",1757519513425,0.13799253,113970.0,113960.0,0.05249081]
["bitfinex-derivatives","BTCF0:USTF0",1757519513626,0.13799253,113970.0,113960.0,0.06126081]
["bitfinex-derivatives","BTCF0:USTF0",1757519514425,0.13799253,113970.0,113960.0,0.06226081]
["bitfinex-derivatives","BTCF0:USTF0",1757519515823,0.13799253,113970.0,113960.0,0.04029081]
["bitfinex-derivatives","BTCF0:USTF0",1757519516024,0.25448998,113970.0,113960.0,0.04029081]
["bitfinex-derivatives","BTCF0:USTF0",1757519516228,0.13799253,113970.0,113960.0,0.06226081]
["bitfinex-derivatives","BTCF0:USTF0",1757519517327,0.25448998,113970.0,113960.0,0.04029081]
["bitfinex-derivatives","BTCF0:USTF0",1757519518928,0.50448998,113970.0,113960.0,0.04029081]
["bitfinex-derivatives","BTCF0:USTF0",1757519519131,0.50448998,113970.0,113960.0,0.02741081]
["bitfinex-derivatives","BTCF0:USTF0",1757519519931,0.52466768,113970.0,113960.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519521728,0.52466768,113970.0,113950.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757519521930,1.15797235,113960.0,113950.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757519522123,1.17946743,113960.0,113940.0,0.03047129]
["bitfinex-derivatives","BTCF0:USTF0",1757519522325,0.2329949,113950.0,113940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757519522522,0.15847032,113950.0,113940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757519523535,0.27496777,113950.0,113940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757519523736,0.78112777,113950.0,113940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757519525039,1.08340777,113950.0,113940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757519525332,1.08340777,113950.0,113940.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757519527842,1.06292998,113950.0,113940.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757519529044,0.94643253,113950.0,113940.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757519529643,0.94635253,113950.0,113940.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757519532345,0.13799253,113950.0,113940.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757519532745,0.57165745,113950.0,113940.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757519538263,0.11649745,113950.0,113940.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757519538463,0.17477456,113950.0,113940.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757519540762,0.19610768,113950.0,113940.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757519544265,0.37088224,113950.0,113940.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757519546159,0.37088224,113950.0,113940.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757519546659,0.37088224,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757519546862,0.62088224,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757519547563,1.42896224,113950.0,113940.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757519548565,0.62088224,113950.0,113940.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757519548767,1.42892224,113950.0,113940.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757519549160,0.62088224,113950.0,113940.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757519549360,1.42892224,113950.0,113940.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757519551170,1.6036968,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757519551667,1.6036968,113950.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519551972,0.52432368,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519552171,0.5456568,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757519552866,0.7956568,113940.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519553067,1.33228368,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519553265,0.37088224,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519553469,1.17884224,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519553777,0.44025138,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519553970,1.24821138,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519555273,1.24821138,113930.0,113920.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757519555976,1.24821138,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519557672,0.44025138,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519557873,1.24821138,113930.0,113920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519560167,0.44025138,113930.0,113910.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519560372,0.34954912,113920.0,113910.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519560761,1.15746912,113920.0,113910.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757519561369,0.34954912,113920.0,113910.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757519561568,0.34954912,113920.0,113910.0,0.46007456]
["bitfinex-derivatives","BTCF0:USTF0",1757519561774,1.15746912,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519562873,1.15746912,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519563074,1.15746912,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519563373,1.15746912,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519563673,0.34954912,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519563873,1.16647972,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519564170,0.35855972,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519564374,1.16643972,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519564561,0.35855972,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519564966,1.01819972,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519566673,0.6686506,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519566877,1.01819972,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519567976,1.01819972,113920.0,113910.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757519569280,1.01819972,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519570074,0.6686506,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519570269,1.01819972,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519572578,0.6686506,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519572783,1.01819972,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519578180,1.03984876,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519580583,1.18780876,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519582493,0.83825964,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519582686,1.18780876,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519583191,0.83825964,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519583389,1.18780876,113920.0,113910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519584089,0.03065964,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519584287,0.48313964,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519584491,0.6579142,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519584788,0.63626516,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519584989,0.65796163,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519585390,1.01300163,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519585584,0.99130516,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519586790,0.18378516,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519592100,0.18378516,113920.0,113910.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757519592398,0.18378516,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519592991,0.0090106,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519593192,0.17477456,113920.0,113910.0,0.46207456]
["bitfinex-derivatives","BTCF0:USTF0",1757519595004,0.17477456,113920.0,113910.0,0.48010215]
["bitfinex-derivatives","BTCF0:USTF0",1757519596604,0.18353645,113920.0,113910.0,0.48010215]
["bitfinex-derivatives","BTCF0:USTF0",1757519598215,0.06936914,113930.0,113910.0,0.23010215]
["bitfinex-derivatives","BTCF0:USTF0",1757519598411,0.17477456,113940.0,113930.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757519598616,1.00365034,113940.0,113930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519599615,1.1784249,113940.0,113930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519600308,1.06198014,113940.0,113930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519600513,1.13067638,113940.0,113930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519601015,1.13933007,113940.0,113930.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519601213,0.09902571,113940.0,113930.0,0.15155218]
["bitfinex-derivatives","BTCF0:USTF0",1757519601417,0.19390211,113940.0,113930.0,0.15155218]
["bitfinex-derivatives","BTCF0:USTF0",1757519601614,0.21557925,113940.0,113930.0,0.15155218]
["bitfinex-derivatives","BTCF0:USTF0",1757519601809,0.21557925,113940.0,113930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757519602306,0.07734993,113940.0,113930.0,0.15255218]
["bitfinex-derivatives","BTCF0:USTF0",1757519602507,0.92367218,113950.0,113930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757519602714,0.11655218,113940.0,113930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757519603709,0.24187156,113940.0,113930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757519603918,0.60842374,113940.0,113930.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757519604106,0.63009681,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519604413,0.51354463,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519604815,0.28044027,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519605108,0.58294988,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519606913,1.38994988,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519613717,1.50650206,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519614419,0.69950206,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519614620,1.50642206,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519615122,1.38986988,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519619424,1.13986988,113940.0,113930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757519620618,1.25642206,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757519621019,1.13986988,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757519621429,1.13986988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519621928,1.13978988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519624825,0.33294988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519625127,1.13974988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519627929,1.13970988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519630031,0.33294988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519630231,1.13966988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519630428,0.33294988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519630629,1.13966988,113940.0,113930.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757519631230,1.13966988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519632131,0.33294988,113940.0,113930.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757519632333,1.13962988,113940.0,113930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519632527,0.33294988,113940.0,113930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519632733,1.13962988,113940.0,113930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519633828,0.33294988,113940.0,113930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757519634026,0.09984552,113940.0,113930.0,0.40385218]
["bitfinex-derivatives","BTCF0:USTF0",1757519634424,0.2163977,113940.0,113930.0,0.40385218]
["bitfinex-derivatives","BTCF0:USTF0",1757519637735,0.2163977,113940.0,113930.0,0.41262218]
["bitfinex-derivatives","BTCF0:USTF0",1757519638437,0.2163977,113940.0,113930.0,0.29607]
["bitfinex-derivatives","BTCF0:USTF0",1757519642333,0.09984552,113940.0,113930.0,0.41262218]
["bitfinex-derivatives","BTCF0:USTF0",1757519642537,0.06793893,113980.0,113970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757519642736,0.68124329,113980.0,113970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757519642933,0.70293111,113980.0,113970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757519643135,0.09825911,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519643336,0.97404464,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519643541,1.09059682,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519643738,1.16452824,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519646142,1.16448602,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519646846,1.16348602,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519647044,1.16340602,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519647344,1.14269869,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519647537,1.12106814,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519649044,0.31466814,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519649240,1.12098814,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519653131,0.88788378,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519653345,1.12098814,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519658250,1.14228343,113980.0,113970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757519658549,1.14228343,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519658749,1.12098814,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519659148,1.14228706,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519659351,1.14228758,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519659651,0.33596758,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519659852,1.14200758,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519660852,0.33596758,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519661152,1.14197362,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519662453,1.25825474,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519662640,0.45225474,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519662846,1.23690926,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519664550,1.25822386,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519664950,1.23690926,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519665153,1.25822561,113980.0,113970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757519665354,1.25822561,113980.0,113970.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757519666456,1.25822561,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519669855,1.25802561,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519670656,0.45226561,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519671052,1.25802561,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519672861,1.68271835,113980.0,113970.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757519673062,0.10288013,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519673268,0.45226561,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519673464,1.25794561,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519673660,1.25794561,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519674066,0.90856013,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519674364,1.25794561,113980.0,113970.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757519674564,1.25794561,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519675068,0.45226561,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519675266,1.25790561,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519676461,0.10288013,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519676662,0.10288013,113980.0,113970.0,0.46862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519677963,0.09424777,113980.0,113970.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1757519678168,0.09424777,113980.0,113970.0,0.64331548]
["bitfinex-derivatives","BTCF0:USTF0",1757519678475,0.02331635,113980.0,113970.0,0.64331548]
["bitfinex-derivatives","BTCF0:USTF0",1757519678662,0.002,113980.0,113970.0,0.64331548]
["bitfinex-derivatives","BTCF0:USTF0",1757519679067,0.002,113980.0,113970.0,0.46862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519679274,0.002,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519680861,0.002,113980.0,113970.0,0.39331548]
["bitfinex-derivatives","BTCF0:USTF0",1757519681065,0.002,113980.0,113970.0,0.21862274]
["bitfinex-derivatives","BTCF0:USTF0",1757519682173,0.002,113980.0,113970.0,0.39331548]
["bitfinex-derivatives","BTCF0:USTF0",1757519682472,0.002,113980.0,113970.0,0.64331548]
["bitfinex-derivatives","BTCF0:USTF0",1757519683265,0.00042,113990.0,113980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757519683466,0.00042,113990.0,113980.0,0.38439548]
["bitfinex-derivatives","BTCF0:USTF0",1757519684475,0.00042,113990.0,113980.0,0.39316548]
["bitfinex-derivatives","BTCF0:USTF0",1757519685969,0.01394403,114000.0,113990.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757519686172,0.01394403,114000.0,113990.0,0.20970274]
["bitfinex-derivatives","BTCF0:USTF0",1757519686367,0.00504,114000.0,113990.0,0.20970274]
["bitfinex-derivatives","BTCF0:USTF0",1757519686774,0.00504,114000.0,113990.0,0.05244897]
["bitfinex-derivatives","BTCF0:USTF0",1757519687072,0.00504,114000.0,113990.0,0.40183445]
["bitfinex-derivatives","BTCF0:USTF0",1757519687275,0.00504,114000.0,113990.0,1.21051445]
["bitfinex-derivatives","BTCF0:USTF0",1757519687476,0.00504,114000.0,113990.0,1.29821895]
["bitfinex-derivatives","BTCF0:USTF0",1757519688379,0.00504,114000.0,113990.0,1.21051445]
["bitfinex-derivatives","BTCF0:USTF0",1757519689668,0.00504,114000.0,113990.0,0.40183445]
["bitfinex-derivatives","BTCF0:USTF0",1757519690071,0.00504,114000.0,113990.0,1.21095445]
["bitfinex-derivatives","BTCF0:USTF0",1757519690872,0.00504,114000.0,113990.0,1.21091445]
["bitfinex-derivatives","BTCF0:USTF0",1757519691584,0.00504,114000.0,113990.0,1.21083445]
["bitfinex-derivatives","BTCF0:USTF0",1757519692683,0.00504,114000.0,113990.0,1.21087445]
["bitfinex-derivatives","BTCF0:USTF0",1757519693682,0.00504,114000.0,113990.0,0.40183445]
["bitfinex-derivatives","BTCF0:USTF0",1757519693878,0.00504,114000.0,113990.0,1.21071445]
["bitfinex-derivatives","BTCF0:USTF0",1757519694076,0.00504,114000.0,113990.0,1.21051445]
["bitfinex-derivatives","BTCF0:USTF0",1757519694682,0.00504,114000.0,113990.0,1.21047445]
["bitfinex-derivatives","BTCF0:USTF0",1757519695684,0.00504,114000.0,113990.0,1.21035445]
["bitfinex-derivatives","BTCF0:USTF0",1757519695983,0.00504,114000.0,113990.0,0.40183445]
["bitfinex-derivatives","BTCF0:USTF0",1757519696185,0.00504,114000.0,113990.0,1.21023445]
["bitfinex-derivatives","BTCF0:USTF0",1757519696384,0.00504,114000.0,113990.0,0.40183445]
["bitfinex-derivatives","BTCF0:USTF0",1757519696585,0.00504,114000.0,113990.0,1.03538171]
["bitfinex-derivatives","BTCF0:USTF0",1757519697176,0.17973274,114000.0,113990.0,1.03538171]
["bitfinex-derivatives","BTCF0:USTF0",1757519697477,0.17973274,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519697676,0.60442548,114000.0,113990.0,0.05244897]
["bitfinex-derivatives","BTCF0:USTF0",1757519697876,0.42973274,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519698177,0.60442548,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519698579,0.42973274,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519698782,0.60442548,114000.0,113990.0,0.05244897]
["bitfinex-derivatives","BTCF0:USTF0",1757519699380,0.60442548,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519700079,0.25504,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519700287,0.60442548,114000.0,113990.0,0.05244897]
["bitfinex-derivatives","BTCF0:USTF0",1757519700486,0.60442548,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519700886,0.42973274,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519701488,0.60442548,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519703686,0.42973274,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519704085,0.60442548,114000.0,113990.0,0.05244897]
["bitfinex-derivatives","BTCF0:USTF0",1757519704288,0.60442548,114000.0,113990.0,0.22714171]
["bitfinex-derivatives","BTCF0:USTF0",1757519704882,0.60442548,114000.0,113990.0,0.23591171]
["bitfinex-derivatives","BTCF0:USTF0",1757519705592,0.35442548,114000.0,113990.0,0.06121897]
["bitfinex-derivatives","BTCF0:USTF0",1757519705781,0.35442548,114000.0,113990.0,0.03973897]
["bitfinex-derivatives","BTCF0:USTF0",1757519705988,0.62596458,114000.0,113990.0,0.03973897]
["bitfinex-derivatives","BTCF0:USTF0",1757519707492,1.43356458,114000.0,113990.0,0.06098897]
["bitfinex-derivatives","BTCF0:USTF0",1757519707898,1.43356458,114000.0,113990.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757519710893,1.25871184,114000.0,113990.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757519711088,0.62596458,114000.0,113990.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757519711284,0.0265791,114000.0,113990.0,0.21824274]
["bitfinex-derivatives","BTCF0:USTF0",1757519711495,0.20127184,114000.0,113990.0,0.21824274]
["bitfinex-derivatives","BTCF0:USTF0",1757519712191,0.0265791,114000.0,113990.0,0.21824274]
["bitfinex-derivatives","BTCF0:USTF0",1757519712885,0.0265791,114000.0,113990.0,0.23636272]
["bitfinex-derivatives","BTCF0:USTF0",1757519713284,0.00504,114000.0,113990.0,0.23636272]
["bitfinex-derivatives","BTCF0:USTF0",1757519714289,0.00504,114000.0,113990.0,0.07266998]
["bitfinex-derivatives","BTCF0:USTF0",1757519714486,0.00504,114000.0,113990.0,0.24736272]
["bitfinex-derivatives","BTCF0:USTF0",1757519716297,0.00504,114000.0,113990.0,0.07266998]
["bitfinex-derivatives","BTCF0:USTF0",1757519716497,0.00504,114000.0,113990.0,0.24736272]
["bitfinex-derivatives","BTCF0:USTF0",1757519718096,0.00504,114000.0,113990.0,0.42205546]
["bitfinex-derivatives","BTCF0:USTF0",1757519718397,0.00504,114000.0,113990.0,0.24736272]
["bitfinex-derivatives","BTCF0:USTF0",1757519719992,0.00504,114000.0,113990.0,0.42205546]
["bitfinex-derivatives","BTCF0:USTF0",1757519721300,0.00504,114000.0,113990.0,0.24736272]
["bitfinex-derivatives","BTCF0:USTF0",1757519722294,0.00504,114000.0,113990.0,0.18904242]
["bitfinex-derivatives","BTCF0:USTF0",1757519722899,0.00504,114000.0,113990.0,0.55541486]
["bitfinex-derivatives","BTCF0:USTF0",1757519723496,0.00504,114000.0,113990.0,0.43904242]
["bitfinex-derivatives","BTCF0:USTF0",1757519726201,0.00504,114000.0,113990.0,0.32266998]
["bitfinex-derivatives","BTCF0:USTF0",1757519726403,0.00504,114000.0,113990.0,0.43904242]
["bitfinex-derivatives","BTCF0:USTF0",1757519727502,0.00504,114000.0,113990.0,0.55541486]
["bitfinex-derivatives","BTCF0:USTF0",1757519727704,0.00504,114000.0,113990.0,0.43904242]
["bitfinex-derivatives","BTCF0:USTF0",1757519728403,0.00504,114000.0,113990.0,0.55541486]
["bitfinex-derivatives","BTCF0:USTF0",1757519729197,0.00504,114000.0,113990.0,0.43904242]
["bitfinex-derivatives","BTCF0:USTF0",1757519731798,0.00504,114000.0,113990.0,0.07266998]
["bitfinex-derivatives","BTCF0:USTF0",1757519732005,0.50941287,114000.0,113990.0,0.05141998]
["bitfinex-derivatives","BTCF0:USTF0",1757519732995,1.43186531,114000.0,113990.0,0.03788998]
["bitfinex-derivatives","BTCF0:USTF0",1757519735504,1.31549287,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519735805,1.43186531,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519736207,1.43186531,114000.0,113990.0,0.03788998]
["bitfinex-derivatives","BTCF0:USTF0",1757519738107,0.62578531,114000.0,113990.0,0.03788998]
["bitfinex-derivatives","BTCF0:USTF0",1757519738307,1.43182531,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519738495,1.31545287,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519739302,1.06545287,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519740008,0.02666799,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519740208,1.06549287,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519741508,1.18186531,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519741704,1.18186531,114000.0,113990.0,0.03788998]
["bitfinex-derivatives","BTCF0:USTF0",1757519742302,0.37578531,114000.0,113990.0,0.03788998]
["bitfinex-derivatives","BTCF0:USTF0",1757519742506,1.18202531,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519743409,0.37578531,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519743910,1.06557287,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519744112,1.06549287,114000.0,113990.0,0.05177998]
["bitfinex-derivatives","BTCF0:USTF0",1757519744408,0.25941287,114000.0,113990.0,0.07494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519744613,1.06549287,114000.0,113990.0,0.07494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519745112,0.25941287,114000.0,113990.0,0.07494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519745413,1.06569287,114000.0,113990.0,0.07494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519746100,0.25941287,114000.0,113990.0,0.07494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519746305,0.02666799,114000.0,113990.0,0.32494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519746612,0.94920043,114000.0,113990.0,0.32494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519747204,1.06557287,114000.0,113990.0,0.32494998]
["bitfinex-derivatives","BTCF0:USTF0",1757519747704,1.06557287,114000.0,113990.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1757519748516,0.25941287,114000.0,113990.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1757519748708,1.04366488,114000.0,113990.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1757519748905,0.92729244,114000.0,113990.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1757519749106,1.04366488,114000.0,113990.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1757519750014,1.04366488,114000.0,113990.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1757519750603,1.04366488,114000.0,113990.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1757519750805,1.06523636,114000.0,113990.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1757519755521,1.1816088,114000.0,113990.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1757519755912,1.45199004,114000.0,113960.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757519756123,0.11637244,113980.0,113970.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757519756316,0.94378392,113980.0,113970.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757519757208,1.06015636,113980.0,113970.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757519757407,1.13192285,113980.0,113970.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757519758522,1.13192285,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519758718,0.32608285,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519758919,0.95540285,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519759115,1.13192285,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519760616,0.32608285,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519760814,1.13192285,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519762915,1.13196285,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519763825,1.01559041,113980.0,113970.0,0.06253591]
["bitfinex-derivatives","BTCF0:USTF0",1757519764025,1.01559041,113980.0,113970.0,0.31253591]
["bitfinex-derivatives","BTCF0:USTF0",1757519765020,0.09333797,113980.0,113970.0,0.31253591]
["bitfinex-derivatives","BTCF0:USTF0",1757519765221,1.01559041,113980.0,113970.0,0.31253591]
["bitfinex-derivatives","BTCF0:USTF0",1757519766326,1.13196285,113980.0,113970.0,0.31253591]
["bitfinex-derivatives","BTCF0:USTF0",1757519767926,1.13196285,113980.0,113970.0,0.03944591]
["bitfinex-derivatives","BTCF0:USTF0",1757519768228,1.13168852,113980.0,113970.0,0.03944591]
["bitfinex-derivatives","BTCF0:USTF0",1757519768428,1.13168852,113980.0,113970.0,0.06253591]
["bitfinex-derivatives","BTCF0:USTF0",1757519768631,1.13168852,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519771830,0.32580852,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519772327,0.92804852,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519777632,0.32580852,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519777828,0.89548852,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519781725,0.32580852,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519781933,1.13164852,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519782334,1.24832116,113980.0,113970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757519787749,1.24832116,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519788144,1.42302992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519793747,1.67302992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519795554,1.67298992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519795854,0.86718992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519796057,1.67298992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519797056,0.86718992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519797247,1.24824116,113980.0,113970.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757519798761,0.44248116,113980.0,113970.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757519798954,1.24824116,113980.0,113970.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757519800263,0.09306364,113980.0,113970.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757519800458,1.21156116,113980.0,113970.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757519802160,1.21156116,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519802360,1.38626992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519802959,0.61718992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519803153,1.42290992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519803761,0.61718992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519804065,1.42290992,113980.0,113970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757519804463,1.42290992,113980.0,113970.0,0.03940519]
["bitfinex-derivatives","BTCF0:USTF0",1757519804763,1.42290992,113980.0,113970.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1757519805467,0.61718992,113980.0,113970.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1757519805961,1.42286992,113980.0,113970.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1757519806863,1.42286992,113980.0,113970.0,0.03940519]
["bitfinex-derivatives","BTCF0:USTF0",1757519809567,1.42286992,113980.0,113970.0,0.04817519]
["bitfinex-derivatives","BTCF0:USTF0",1757519811466,1.42282992,113980.0,113970.0,0.07128519]
["bitfinex-derivatives","BTCF0:USTF0",1757519814863,1.42282992,113980.0,113970.0,0.04817519]
["bitfinex-derivatives","BTCF0:USTF0",1757519816371,1.42278992,113980.0,113970.0,0.04817519]
["bitfinex-derivatives","BTCF0:USTF0",1757519817370,1.42278992,113980.0,113970.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757519820268,1.40149277,113980.0,113970.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757519820473,1.42283683,113980.0,113970.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757519822074,1.47008348,113980.0,113970.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757519822578,1.42283683,113980.0,113970.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757519824868,1.42283683,113980.0,113960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757519825073,0.52412628,113970.0,113960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757519825278,0.54547034,113970.0,113960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757519826074,0.52412628,113970.0,113960.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757519826274,0.37044993,113970.0,113960.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757519826675,0.37044993,113970.0,113960.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757519826879,0.37044993,113970.0,113960.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757519827480,1.17592993,113970.0,113960.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757519828184,1.17592993,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519830278,0.37044993,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519830480,1.00114117,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519830676,1.00114117,113970.0,113960.0,0.29567]
["bitfinex-derivatives","BTCF0:USTF0",1757519830873,1.17584993,113970.0,113960.0,0.29567]
["bitfinex-derivatives","BTCF0:USTF0",1757519831277,1.17584993,113970.0,113960.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757519831779,1.17584993,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519831979,1.1758491,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519833685,1.1758491,113970.0,113960.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757519834589,1.1758491,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519835988,0.3704491,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519836182,1.1758091,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519838895,0.3704491,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519839197,1.1757691,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519842992,1.1757291,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519843592,0.3704491,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519843792,1.1757291,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519844401,0.94279478,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519847803,0.13751478,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519848106,0.94275478,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519848696,1.05923798,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519849005,0.94275478,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519849404,0.94271478,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519851306,0.94267478,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519854100,1.05915798,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519854408,1.07979836,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519855210,1.05915798,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519855604,0.94267478,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519857810,1.05915798,113970.0,113960.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757519861315,1.05915798,113970.0,113960.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1757519865717,1.05915798,113970.0,113960.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757519866416,0.25399798,113970.0,113960.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757519866618,1.05895798,113970.0,113960.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757519867006,0.25399798,113970.0,113960.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757519867206,1.05895798,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519870616,1.05891798,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519874921,1.05883798,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519876522,0.25399798,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519876727,1.05883798,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519877427,1.05883798,113970.0,113960.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757519877822,0.25399798,113970.0,113960.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757519878326,0.94231478,113970.0,113960.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757519878728,0.94231478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519879121,1.05879798,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519879329,0.13751478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519879536,0.94231478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519880532,0.13751478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519880934,0.91035478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519881135,0.13751478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519881437,0.94227478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519881638,0.13751478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519881938,0.94223478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519883734,0.94223478,113970.0,113960.0,0.07242049]
["bitfinex-derivatives","BTCF0:USTF0",1757519885636,0.94215478,113970.0,113960.0,0.07242049]
["bitfinex-derivatives","BTCF0:USTF0",1757519885836,0.13751478,113970.0,113960.0,0.07242049]
["bitfinex-derivatives","BTCF0:USTF0",1757519886028,0.82567158,113970.0,113960.0,0.07242049]
["bitfinex-derivatives","BTCF0:USTF0",1757519886235,0.94215478,113970.0,113960.0,0.07242049]
["bitfinex-derivatives","BTCF0:USTF0",1757519887843,0.94215478,113970.0,113960.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1757519888139,0.13751478,113970.0,113960.0,0.07230636]
["bitfinex-derivatives","BTCF0:USTF0",1757519888346,0.90035478,113970.0,113960.0,0.07230636]
["bitfinex-derivatives","BTCF0:USTF0",1757519888643,0.13751478,113970.0,113960.0,0.43878956]
["bitfinex-derivatives","BTCF0:USTF0",1757519888844,0.94211478,113970.0,113960.0,0.43878956]
["bitfinex-derivatives","BTCF0:USTF0",1757519889241,0.94211478,113970.0,113960.0,0.32230636]
["bitfinex-derivatives","BTCF0:USTF0",1757519889746,0.94211478,113970.0,113960.0,0.43878956]
["bitfinex-derivatives","BTCF0:USTF0",1757519890535,0.13751478,113970.0,113960.0,0.43878956]
["bitfinex-derivatives","BTCF0:USTF0",1757519890740,0.1374655,113970.0,113960.0,0.43878956]
["bitfinex-derivatives","BTCF0:USTF0",1757519890946,0.1164832,113970.0,113960.0,0.43878956]
["bitfinex-derivatives","BTCF0:USTF0",1757519891342,0.99284969,113980.0,113970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519891647,1.13031051,113980.0,113970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519891950,1.13023051,113980.0,113970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519892449,1.01374731,113980.0,113970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757519892842,1.01374731,113980.0,113970.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757519893344,1.01374731,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1757519894150,0.20922731,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1757519894350,1.01370731,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1757519895346,1.13019051,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1757519895557,0.32571051,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1757519895747,1.01366731,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1757519896148,0.99268969,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1757519897255,0.99264969,113980.0,113970.0,0.06533847]
["bitfinex-derivatives","BTCF0:USTF0",1757519897855,1.10913289,113980.0,113970.0,0.06533847]
["bitfinex-derivatives","BTCF0:USTF0",1757519899052,1.130086,113980.0,113970.0,0.06533847]
["bitfinex-derivatives","BTCF0:USTF0",1757519899253,1.10913289,113980.0,113970.0,0.06533847]
["bitfinex-derivatives","BTCF0:USTF0",1757519901054,1.24656603,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519901254,1.49656603,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519901961,1.38008283,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519904754,1.37992283,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519905551,1.49640603,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519905948,1.37992283,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519906155,1.49640603,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519906459,1.67112608,113980.0,113970.0,0.06711847]
["bitfinex-derivatives","BTCF0:USTF0",1757519906957,1.67112608,113980.0,113970.0,0.04428847]
["bitfinex-derivatives","BTCF0:USTF0",1757519908059,1.67112608,113980.0,113970.0,0.06711847]
["bitfinex-derivatives","BTCF0:USTF0",1757519908359,1.67112608,113980.0,113970.0,0.06608847]
["bitfinex-derivatives","BTCF0:USTF0",1757519909761,1.67112608,113980.0,113970.0,0.04325847]
["bitfinex-derivatives","BTCF0:USTF0",1757519910962,0.86692608,113980.0,113970.0,0.04325847]
["bitfinex-derivatives","BTCF0:USTF0",1757519911162,1.67100608,113980.0,113970.0,0.04325847]
["bitfinex-derivatives","BTCF0:USTF0",1757519911658,1.42100608,113980.0,113970.0,0.04325847]
["bitfinex-derivatives","BTCF0:USTF0",1757519911855,1.42100608,113980.0,113970.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757519912054,1.67100608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519913865,0.86692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519914063,1.67096608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519915165,0.86692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519915364,1.67096608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519915965,1.67096608,113980.0,113970.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757519917071,1.67096608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519918071,0.86692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519918269,1.67092608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519919470,1.42092608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519920371,0.61692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519920576,1.42088608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519920771,0.61692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519920965,1.42088608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519921173,1.42084608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519924074,0.61692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519924575,1.42080608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519925575,0.61692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519925875,1.42080608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519927075,1.42076608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519927476,0.61692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519927676,1.42072608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519928477,0.61692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519928677,1.42072608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519929477,0.61692608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519929679,1.42072608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519931480,0.61692608,113980.0,113970.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1757519931680,1.42068608,113980.0,113970.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1757519932581,1.42068608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519939688,1.42052608,113980.0,113970.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519944694,1.42040608,113980.0,113970.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1757519945491,1.42040608,113980.0,113970.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757519945691,1.46765273,113980.0,113970.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757519945887,1.42040608,113980.0,113970.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757519947000,1.42036608,113980.0,113970.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757519951004,1.42028608,113980.0,113970.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757519951503,1.46753273,113980.0,113970.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757519952600,1.29279618,113980.0,113970.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1757519952905,1.24554953,113980.0,113970.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757519953903,1.24554953,113980.0,113970.0,0.30653564]
["bitfinex-derivatives","BTCF0:USTF0",1757519954407,0.44218953,113980.0,113970.0,0.31530564]
["bitfinex-derivatives","BTCF0:USTF0",1757519954611,1.24546953,113980.0,113970.0,0.31530564]
["bitfinex-derivatives","BTCF0:USTF0",1757519956711,1.42020608,113980.0,113970.0,0.31530564]
["bitfinex-derivatives","BTCF0:USTF0",1757519958609,1.24546953,113980.0,113970.0,0.31530564]
["bitfinex-derivatives","BTCF0:USTF0",1757519959804,1.42020608,113980.0,113970.0,0.31530564]
["bitfinex-derivatives","BTCF0:USTF0",1757519960205,1.42020608,113980.0,113970.0,0.29277564]
["bitfinex-derivatives","BTCF0:USTF0",1757519960400,1.44066913,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519963606,0.63738913,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519963814,1.44050913,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519966015,1.44046913,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519966614,0.63738913,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519966809,1.44042913,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519967415,1.44042913,113980.0,113970.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757519967416,0.63738913,113980.0,113970.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757519967615,1.44042913,113980.0,113970.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757519968415,1.26572665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519969414,1.26568665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519969616,0.46268665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519969815,0.5099333,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519970015,1.3129333,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519978829,1.51568665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519979330,1.26568665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519979729,1.26548665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519979923,1.3127333,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519982424,1.26548665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519982928,0.46268665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519983131,1.26540665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519983332,0.46268665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519983530,1.26540665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519985631,1.26536665,113980.0,113970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757519987531,1.26536665,113980.0,113960.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1757519987736,0.34950717,113970.0,113950.0,0.03094855]
["bitfinex-derivatives","BTCF0:USTF0",1757519987933,1.15210717,113960.0,113940.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757519988135,0.11650239,113950.0,113940.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757519988337,0.25395472,113950.0,113940.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757519988833,0.25395472,113950.0,113940.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757519990537,0.25395472,113950.0,113940.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519990736,0.37045711,113950.0,113940.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519990938,0.25395472,113950.0,113940.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757519991338,0.25395472,113950.0,113940.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757519991840,0.37045711,113950.0,113940.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757519992537,0.25395472,113950.0,113940.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757519992936,0.37045711,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757519993330,0.37045711,113950.0,113940.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757519993531,0.37045711,113950.0,113940.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757519993733,0.37145711,113950.0,113940.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757519994238,0.25510722,113950.0,113940.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757519994430,0.82398722,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519994626,1.05766722,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519995940,1.03656478,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519996535,1.05766576,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519996733,0.25510576,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519996935,1.05762576,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519997135,1.03652478,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519998544,0.23400478,113950.0,113940.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757519998750,0.23400478,113950.0,113940.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757519998948,0.001,113950.0,113940.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757519999246,0.23400478,113950.0,113940.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757519999443,0.70800478,113950.0,113940.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757519999746,0.92002239,113950.0,113940.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1757520000046,1.03652478,113950.0,113940.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1757520000548,0.001,113950.0,113940.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1757520002646,0.43532,113950.0,113940.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1757520002848,0.001,113950.0,113940.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1757520004047,0.01652,113980.0,113940.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1757520004248,1.77492,114000.0,113990.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757520004555,2.57732,114000.0,113990.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757520005046,0.80744,114000.0,113990.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757520005245,0.00504,114000.0,113990.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757520005550,0.27856,114000.0,113990.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757520005948,0.00504,114000.0,113990.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757520006246,0.27852,114000.0,113990.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757520007245,0.28352,114000.0,113990.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757520007450,0.54796,114000.0,113990.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757520007851,0.54696,114000.0,113990.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757520008151,0.00904,114000.0,113990.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757520013947,0.00504,114000.0,113990.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757520014142,0.25504,114000.0,113990.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757520014359,0.27604556,114000.0,113990.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757520016249,0.97904556,114000.0,113990.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757520018758,1.02597625,114000.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520019057,0.77597625,114000.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520019261,0.80204,113990.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520019560,0.82304556,113990.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520019856,0.86997625,113990.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520020248,0.06793625,113990.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520020446,0.80208,113980.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520020659,0.82308556,113980.0,113970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757520020858,0.82308556,113980.0,113970.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757520022351,0.82308556,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520022559,0.87001625,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520023360,0.87001625,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520023860,0.06793625,113980.0,113970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1757520024056,0.87001625,113980.0,113970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1757520024357,0.87001625,113980.0,113970.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757520024561,0.06793625,113980.0,113970.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757520024756,0.84901069,113980.0,113970.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757520024956,0.82308556,113980.0,113970.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757520025261,0.82308556,113980.0,113970.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757520025460,0.02100556,113980.0,113970.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757520025657,0.82308556,113980.0,113970.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757520025862,0.02100556,113980.0,113970.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757520026058,2.27681151,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520026262,2.29786207,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520026763,3.09994207,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520027064,2.29786207,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520027256,3.09994207,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520027664,3.05297891,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520029266,3.05397891,113990.0,113980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520029465,3.05397891,113990.0,113970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520029766,3.10094207,113990.0,113970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520031473,3.10094207,113990.0,113980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520032168,3.10094207,113990.0,113970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520033769,3.10094207,113990.0,113980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520035670,2.29886207,113990.0,113980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520035877,3.09990207,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520036376,3.10090207,113990.0,113980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757520037480,3.10090207,113990.0,113980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520039781,3.23479468,113990.0,113980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757520040779,3.23479468,113990.0,113960.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757520042185,0.04696316,113980.0,113960.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757520042479,0.80204,113970.0,113960.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757520042681,0.87002125,113970.0,113960.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757520042985,0.89029622,113970.0,113960.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757520043677,0.90590731,113970.0,113960.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757520044283,0.90590731,113970.0,113960.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1757520044786,0.10386731,113970.0,113960.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1757520044986,0.90590731,113970.0,113960.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1757520045488,0.04129306,113970.0,113960.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1757520045690,0.84333306,113970.0,113960.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1757520047086,1.09333306,113970.0,113960.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1757520047286,0.84333306,113970.0,113960.0,0.0660668]
["bitfinex-derivatives","BTCF0:USTF0",1757520047680,0.90614369,113970.0,113960.0,0.0660668]
["bitfinex-derivatives","BTCF0:USTF0",1757520048588,0.84333306,113970.0,113960.0,0.0660668]
["bitfinex-derivatives","BTCF0:USTF0",1757520048789,0.92155087,113970.0,113960.0,0.0660668]
["bitfinex-derivatives","BTCF0:USTF0",1757520049191,0.84333306,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520049791,0.10407902,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520050086,0.90615902,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520050290,0.90621011,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520050494,0.90633011,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520055393,0.90625011,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520056289,0.84346415,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520056491,0.04134415,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520056796,0.84346415,113970.0,113960.0,0.3150668]
["bitfinex-derivatives","BTCF0:USTF0",1757520057293,0.90625011,113970.0,113960.0,0.3150668]
["bitfinex-derivatives","BTCF0:USTF0",1757520057487,0.84346415,113970.0,113960.0,0.3150668]
["bitfinex-derivatives","BTCF0:USTF0",1757520057686,0.90625011,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520058394,0.84346415,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520058892,0.90625011,113970.0,113960.0,0.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1757520059694,0.84346415,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520061295,0.90625011,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520061597,0.84346415,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520062095,0.04134415,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520062296,0.84350415,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520062497,0.04134415,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520062697,0.84346415,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520063497,0.04134415,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520063692,0.06736881,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520063899,0.86948881,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520064099,0.89055799,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520064594,0.08843799,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520064798,0.89055799,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520065195,0.89055799,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520065592,0.04134415,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520065798,0.06738121,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520065995,0.84346415,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520066499,0.04134415,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520066698,0.84346415,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520070101,0.04134415,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520070304,0.84346415,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520070803,0.04134415,113970.0,113960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757520071809,0.80268,113980.0,113960.0,0.3387277]
["bitfinex-derivatives","BTCF0:USTF0",1757520072002,0.02108576,113980.0,113960.0,0.3387277]
["bitfinex-derivatives","BTCF0:USTF0",1757520072203,0.02108576,113980.0,113960.0,0.0887277]
["bitfinex-derivatives","BTCF0:USTF0",1757520072504,0.8733815,113990.0,113970.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1757520072505,0.0705815,113990.0,113970.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1757520072803,0.02107838,113990.0,113980.0,0.0877115]
["bitfinex-derivatives","BTCF0:USTF0",1757520073008,0.00504,114000.0,113980.0,0.3377115]
["bitfinex-derivatives","BTCF0:USTF0",1757520073211,0.02611975,114000.0,113980.0,0.0877115]
["bitfinex-derivatives","BTCF0:USTF0",1757520073712,0.07456304,114000.0,113980.0,0.0877115]
["bitfinex-derivatives","BTCF0:USTF0",1757520074007,0.07456304,114000.0,113960.0,0.6627328]
["bitfinex-derivatives","BTCF0:USTF0",1757520074008,0.002,113990.0,113970.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1757520076407,0.00704,114000.0,113970.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1757520077006,0.001,113990.0,113970.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1757520077509,0.00504,114000.0,113970.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1757520077713,0.00704,114000.0,113980.0,0.0877113]
["bitfinex-derivatives","BTCF0:USTF0",1757520078609,0.00704,114000.0,113980.0,0.10533665]
["bitfinex-derivatives","BTCF0:USTF0",1757520079104,0.00704,114000.0,113980.0,0.0877113]
["bitfinex-derivatives","BTCF0:USTF0",1757520079410,0.00504,114000.0,113980.0,0.0877113]
["bitfinex-derivatives","BTCF0:USTF0",1757520079711,0.001,113990.0,113980.0,0.10570902]
["bitfinex-derivatives","BTCF0:USTF0",1757520080306,0.00704,114000.0,113980.0,0.10570902]
["bitfinex-derivatives","BTCF0:USTF0",1757520081009,0.00504,114000.0,113980.0,0.10570902]
["bitfinex-derivatives","BTCF0:USTF0",1757520081210,0.001,113990.0,113980.0,0.10570902]
["bitfinex-derivatives","BTCF0:USTF0",1757520082212,0.001,113990.0,113980.0,0.01799772]
["bitfinex-derivatives","BTCF0:USTF0",1757520082512,0.001,113990.0,113980.0,0.10571002]
["bitfinex-derivatives","BTCF0:USTF0",1757520083100,0.00504,114000.0,113980.0,0.10571002]
["bitfinex-derivatives","BTCF0:USTF0",1757520083306,0.00704,114000.0,113980.0,0.10571002]
["bitfinex-derivatives","BTCF0:USTF0",1757520083908,0.00704,114000.0,113980.0,0.01799772]
["bitfinex-derivatives","BTCF0:USTF0",1757520084114,0.00704,114000.0,113980.0,0.02676772]
["bitfinex-derivatives","BTCF0:USTF0",1757520084415,0.001,113990.0,113980.0,0.11447782]
["bitfinex-derivatives","BTCF0:USTF0",1757520086206,0.00504,114000.0,113980.0,0.11447782]
["bitfinex-derivatives","BTCF0:USTF0",1757520086406,0.00704,114000.0,113980.0,0.11447782]
["bitfinex-derivatives","BTCF0:USTF0",1757520086607,0.00704,114000.0,113980.0,0.20218182]
["bitfinex-derivatives","BTCF0:USTF0",1757520086808,0.00704,114000.0,113980.0,0.20217632]
["bitfinex-derivatives","BTCF0:USTF0",1757520087115,0.001,113990.0,113980.0,0.11447172]
["bitfinex-derivatives","BTCF0:USTF0",1757520088414,0.00704,114000.0,113980.0,0.20217632]
["bitfinex-derivatives","BTCF0:USTF0",1757520088714,0.00704,114000.0,113990.0,0.0877036]
["bitfinex-derivatives","BTCF0:USTF0",1757520090115,0.00504,114000.0,113990.0,0.0877036]
["bitfinex-derivatives","BTCF0:USTF0",1757520090417,0.00504,114000.0,113990.0,0.0867036]
["bitfinex-derivatives","BTCF0:USTF0",1757520091611,0.00704,114000.0,113990.0,0.0867036]
["bitfinex-derivatives","BTCF0:USTF0",1757520092217,0.00704,114000.0,113990.0,0.09554535]
["bitfinex-derivatives","BTCF0:USTF0",1757520094515,0.00504,114000.0,113990.0,0.09654535]
["bitfinex-derivatives","BTCF0:USTF0",1757520097116,0.02607586,114000.0,113990.0,0.09654535]
["bitfinex-derivatives","BTCF0:USTF0",1757520100117,0.02607586,114000.0,113990.0,0.10531535]
["bitfinex-derivatives","BTCF0:USTF0",1757520100816,0.00042,114010.0,113990.0,0.14076535]
["bitfinex-derivatives","BTCF0:USTF0",1757520101022,0.00042,114010.0,114000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757520112829,0.02145508,114010.0,114000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757520117335,0.02145508,114010.0,114000.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1757520117526,0.50417892,114010.0,114000.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1757520117836,0.50417892,114010.0,114000.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757520117837,1.28593892,114010.0,114000.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757520118025,0.43492324,114010.0,114000.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1757520118226,1.23660324,114010.0,114000.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1757520119341,1.35296516,114010.0,114000.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1757520119539,1.35296516,114010.0,114000.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757520119834,3.13776488,114010.0,114000.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757520120037,3.13776488,114010.0,113990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1757520120223,0.27999511,114000.0,113990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1757520120425,0.50375892,114000.0,113990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1757520120627,0.62012084,114000.0,113990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1757520120836,0.56654488,114000.0,113990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1757520121036,0.33382104,114000.0,113990.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757520121436,0.56654488,114000.0,113990.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1757520121637,1.36910488,114000.0,113990.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1757520122130,1.36942488,114000.0,113990.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1757520123134,1.30663892,114000.0,113990.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1757520124138,1.35379555,114000.0,113990.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1757520124442,1.35363555,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520125031,1.35363555,114000.0,113990.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1757520125240,0.55091555,114000.0,113990.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1757520127046,1.35363555,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520128142,1.35363555,114000.0,113990.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1757520129939,0.55091555,114000.0,113990.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1757520130239,1.30647892,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520130454,0.50375892,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520130847,1.05647892,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520131032,0.25375892,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520131231,1.05647892,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520131538,0.25375892,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520131841,1.05655892,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520132144,1.05640654,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520132837,0.93992462,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520133042,0.13724462,114000.0,113990.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1757520133238,0.0208827,114000.0,113990.0,0.40220192]
["bitfinex-derivatives","BTCF0:USTF0",1757520133435,0.8235227,114000.0,113990.0,0.40220192]
["bitfinex-derivatives","BTCF0:USTF0",1757520133639,0.13724462,114000.0,113990.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1757520133848,0.93988462,114000.0,113990.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1757520134833,0.8235227,114000.0,113990.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1757520135245,0.0208827,114000.0,113990.0,0.48343192]
["bitfinex-derivatives","BTCF0:USTF0",1757520135541,0.80256,114000.0,113990.0,0.48343192]
["bitfinex-derivatives","BTCF0:USTF0",1757520135931,0.8026,114000.0,113990.0,0.50143587]
["bitfinex-derivatives","BTCF0:USTF0",1757520136141,1.76954,114010.0,114000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757520136444,2.59303309,114010.0,114000.0,0.15120192]
["bitfinex-derivatives","BTCF0:USTF0",1757520136635,2.59303309,114010.0,114000.0,0.22312192]
["bitfinex-derivatives","BTCF0:USTF0",1757520137742,1.79043309,114010.0,114000.0,0.22312192]
["bitfinex-derivatives","BTCF0:USTF0",1757520137939,2.57198,114010.0,114000.0,0.22312192]
["bitfinex-derivatives","BTCF0:USTF0",1757520138152,2.59287358,114010.0,114000.0,0.22312192]
["bitfinex-derivatives","BTCF0:USTF0",1757520138839,2.59271358,114010.0,114000.0,0.22312192]
["bitfinex-derivatives","BTCF0:USTF0",1757520140044,2.59263358,114010.0,114000.0,0.22312192]
["bitfinex-derivatives","BTCF0:USTF0",1757520141044,2.59263358,114010.0,114000.0,0.22313976]
["bitfinex-derivatives","BTCF0:USTF0",1757520141943,2.59263358,114010.0,114000.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757520142144,2.70901334,114010.0,114000.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757520143649,2.59263358,114010.0,114000.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757520143846,0.93989334,114010.0,114000.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757520149850,0.93957334,114010.0,114000.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757520152351,0.99779096,114010.0,114000.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757520152550,0.99779096,114010.0,114000.0,0.28135738]
["bitfinex-derivatives","BTCF0:USTF0",1757520156861,0.19591096,114010.0,114000.0,0.28135738]
["bitfinex-derivatives","BTCF0:USTF0",1757520157150,0.99775096,114010.0,114000.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1757520157343,0.99775096,114010.0,114000.0,0.28135738]
["bitfinex-derivatives","BTCF0:USTF0",1757520158649,0.99775096,114010.0,114000.0,0.36257738]
["bitfinex-derivatives","BTCF0:USTF0",1757520159557,0.99775096,114010.0,114000.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1757520159849,0.99775096,114010.0,114000.0,0.36257738]
["bitfinex-derivatives","BTCF0:USTF0",1757520160148,0.19591096,114010.0,114000.0,0.36257738]
["bitfinex-derivatives","BTCF0:USTF0",1757520160349,0.99775096,114010.0,114000.0,0.36257738]
["bitfinex-derivatives","BTCF0:USTF0",1757520161148,1.04490759,114010.0,114000.0,0.36257738]
["bitfinex-derivatives","BTCF0:USTF0",1757520161748,1.04486759,114010.0,114000.0,0.36257738]
["bitfinex-derivatives","BTCF0:USTF0",1757520161949,1.04486759,114010.0,114000.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1757520162250,1.04486759,114010.0,114000.0,0.36257738]
["bitfinex-derivatives","BTCF0:USTF0",1757520163145,1.21946497,114010.0,114000.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1757520163341,1.21946497,114010.0,114000.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1757520163546,1.17230834,114010.0,114000.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1757520164356,1.21946497,114010.0,114000.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1757520164855,1.17230834,114010.0,114000.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1757520165651,1.21946497,114010.0,114000.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1757520166453,1.04486759,114010.0,114000.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1757520167139,1.46946497,114010.0,114000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1757520167347,1.42230834,114010.0,114000.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1757520167544,1.46960005,114010.0,114000.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1757520167847,1.42230834,114010.0,114000.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1757520168047,1.59690572,114010.0,114000.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1757520168349,1.67512353,114010.0,114000.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757520168551,1.67512353,114010.0,113990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757520168752,0.17459738,114000.0,113990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757520168952,0.54453803,114000.0,113990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757520169352,1.26812022,114000.0,113990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757520170151,1.46296483,114000.0,113990.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757520171454,1.46296483,114000.0,113990.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1757520171959,1.81215959,114000.0,113990.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1757520173057,1.81215959,114000.0,113970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757520173250,0.57091149,113980.0,113970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757520173446,1.39368507,113980.0,113970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757520173650,0.59180507,113980.0,113970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757520173848,1.21908769,113980.0,113970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757520174264,0.41720769,113980.0,113970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757520174561,1.29029064,113980.0,113970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757520174762,1.46488802,113980.0,113970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757520179953,1.46465542,113980.0,113970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757520180161,1.71465542,113980.0,113970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757520180359,1.66753607,113980.0,113970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757520180559,1.66753607,113980.0,113970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757520180859,1.66753607,113980.0,113970.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1757520181663,1.66753607,113980.0,113960.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1757520181853,0.5707957,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520182056,0.59145668,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520183864,1.2188993,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520184066,0.4168593,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520184265,1.2188993,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520184670,0.4168593,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520184866,1.2188993,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520185859,0.24226192,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520186064,0.86974454,113970.0,113960.0,0.46102738]
["bitfinex-derivatives","BTCF0:USTF0",1757520186369,0.99733836,113970.0,113960.0,0.46102738]
["bitfinex-derivatives","BTCF0:USTF0",1757520186967,0.99733836,113970.0,113960.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1757520187564,1.17193574,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520188169,1.17193574,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520188668,0.36985574,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520188870,0.99777836,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520189472,1.17237574,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520189768,1.17237574,113970.0,113960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520190268,1.17237574,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520192179,1.2193793,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520192979,0.24226192,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520193179,1.04454192,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520194379,1.2191393,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520195785,1.04454192,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520196082,1.04494192,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520196282,0.24226192,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520196781,1.04486192,113970.0,113960.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757520196982,0.24226192,113970.0,113960.0,0.46102738]
["bitfinex-derivatives","BTCF0:USTF0",1757520197286,0.82322098,113970.0,113960.0,0.63562476]
["bitfinex-derivatives","BTCF0:USTF0",1757520197489,0.02066098,113970.0,113960.0,0.63562476]
["bitfinex-derivatives","BTCF0:USTF0",1757520197788,0.82314098,113970.0,113960.0,0.63562476]
["bitfinex-derivatives","BTCF0:USTF0",1757520197975,0.82322098,113970.0,113960.0,0.63562476]
["bitfinex-derivatives","BTCF0:USTF0",1757520198173,0.02066098,113970.0,113960.0,0.63562476]
["bitfinex-derivatives","BTCF0:USTF0",1757520198382,0.82318098,113970.0,113960.0,0.63562476]
["bitfinex-derivatives","BTCF0:USTF0",1757520198684,0.82318098,113970.0,113960.0,0.63662476]
["bitfinex-derivatives","BTCF0:USTF0",1757520199385,0.02066098,113970.0,113960.0,0.63662476]
["bitfinex-derivatives","BTCF0:USTF0",1757520199790,0.82322098,113970.0,113960.0,0.63662476]
["bitfinex-derivatives","BTCF0:USTF0",1757520200089,0.02066098,113970.0,113960.0,0.63662476]
["bitfinex-derivatives","BTCF0:USTF0",1757520200384,0.02066098,113970.0,113960.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1757520200584,0.02066098,113970.0,113960.0,0.63662476]
["bitfinex-derivatives","BTCF0:USTF0",1757520201983,0.19525836,113970.0,113960.0,0.46202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520203186,0.19525836,113970.0,113960.0,0.63662476]
["bitfinex-derivatives","BTCF0:USTF0",1757520203581,0.19525836,113970.0,113960.0,0.46202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520203787,0.19525836,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520203988,0.19525836,113970.0,113960.0,0.21202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520204486,0.02066098,113970.0,113960.0,0.21202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520204686,0.19525836,113970.0,113960.0,0.21202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520205488,0.19525836,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520205788,0.19525836,113970.0,113960.0,0.21202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520207183,0.19525836,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520207387,0.19525836,113970.0,113960.0,0.21202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520207786,0.19525836,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520210287,0.99761836,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520211388,0.82302098,113970.0,113960.0,0.21202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520211588,0.99761836,113970.0,113960.0,0.21202738]
["bitfinex-derivatives","BTCF0:USTF0",1757520211790,0.99761836,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520212388,0.93950661,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520214186,0.13714661,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520214391,0.94126661,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520214590,0.82478098,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520214786,0.94126661,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520215687,0.94166661,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520216289,0.98867017,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520216693,0.94166661,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520218798,0.98867017,113970.0,113960.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757520220191,1.3551558,113970.0,113960.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757520220598,1.23867017,113970.0,113960.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757520220798,1.23867017,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520222500,1.12218454,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520222799,1.23867017,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520223896,0.43415017,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520224096,1.24047017,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520226104,0.43415017,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520226412,1.24095017,113970.0,113960.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757520226804,1.24095017,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520228206,1.12446454,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520228413,1.24095017,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757520228705,1.24095017,113970.0,113960.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757520228903,1.1074358,113970.0,113960.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757520229397,1.31043224,113970.0,113960.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757520229799,0.50363224,113970.0,113960.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757520230103,1.37365804,113970.0,113960.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757520230299,1.31083224,113970.0,113960.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757520230501,1.31083224,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520231109,1.37365804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520231410,1.37465804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520232008,1.37469804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520232401,0.56745804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520232603,1.37461804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520233007,0.56745804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520233210,1.37453804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520233707,1.37457804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520234302,1.37461804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520234504,0.56745804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520234802,1.37485804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520235002,1.14188678,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520235202,1.37485804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520235610,0.56745804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520235813,1.37485804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520236320,1.14188678,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520236510,1.37485804,113970.0,113960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757520237817,1.37485804,113970.0,113960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757520238115,1.00801241,113970.0,113960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757520238301,0.20097241,113970.0,113960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757520238603,0.87581259,113970.0,113960.0,0.16121563]
["bitfinex-derivatives","BTCF0:USTF0",1757520238800,0.99229822,113970.0,113960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757520239003,0.18533822,113970.0,113960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757520239200,0.99225822,113970.0,113960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757520242815,0.87577259,113970.0,113960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757520243114,0.99225822,113970.0,113960.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1757520243712,0.18533822,113970.0,113960.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1757520243902,0.99377822,113970.0,113960.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1757520244512,1.11026385,113970.0,113960.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1757520244718,0.99377822,113970.0,113960.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1757520246417,0.99377822,113970.0,113960.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1757520246614,1.11026385,113970.0,113960.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1757520247711,1.11026385,113970.0,113960.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1757520248110,1.11026385,113970.0,113960.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1757520249018,0.99377822,113970.0,113960.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1757520252621,0.87729259,113970.0,113960.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1757520252821,0.99377822,113970.0,113960.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1757520255121,0.99437822,113970.0,113960.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1757520255919,1.11086385,113970.0,113960.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1757520256220,1.11086385,113970.0,113960.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1757520257222,0.30182385,113970.0,113960.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1757520257521,1.11098385,113970.0,113960.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1757520257717,1.36098385,113970.0,113960.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1757520257915,1.37661804,113970.0,113960.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1757520258111,1.37661804,113970.0,113960.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757520258306,0.56745804,113970.0,113960.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757520258507,1.37689804,113970.0,113960.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757520259012,1.31407224,113970.0,113960.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757520260722,1.37689804,113970.0,113960.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757520262928,1.36689804,113970.0,113960.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757520266618,1.36689804,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520266833,0.55745804,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520267032,1.36709804,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520267533,3.13733804,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520271238,3.25382367,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520271433,2.44418367,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520271641,3.25282367,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520272342,3.13633804,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520274344,3.42781538,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520274642,2.90336678,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520274837,3.42765538,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520275036,3.36490958,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520278046,3.42795879,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520279348,3.18776257,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520283845,3.12471336,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520284047,3.20293117,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520285452,3.18784854,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520286954,3.18794358,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520287653,3.1248084,113970.0,113960.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1757520292458,3.1248084,113970.0,113960.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1757520293157,3.20302621,113970.0,113930.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520293362,0.06317889,113950.0,113940.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757520293658,0.89065869,113950.0,113940.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757520294057,0.8274798,113950.0,113940.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757520294459,1.3519284,113950.0,113940.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757520295461,1.3519284,113950.0,113940.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1757520295757,1.37248843,113950.0,113940.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1757520296459,1.37248843,113950.0,113940.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1757520296661,1.41981605,113950.0,113940.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1757520296956,0.43807985,113950.0,113940.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1757520297157,1.26049112,113950.0,113940.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1757520298762,1.26049112,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520299760,1.23993109,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520300462,1.24900925,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520304868,1.24844925,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520305962,1.25044925,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520306364,1.25044925,113950.0,113940.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1757520307166,1.22988945,113950.0,113940.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1757520307466,1.25045725,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520310367,0.44421725,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520310678,1.24993725,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520311458,1.18675836,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520313371,1.24993725,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520315678,3.02049725,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520316672,2.95735836,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520316872,2.97744572,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520317061,2.97786708,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520317264,2.62823468,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520317581,2.97786708,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520318573,3.0568407,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520319072,2.2510807,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520319375,3.0566807,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520319577,3.0566807,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520319578,1.9014483,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520319876,2.80289088,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520320076,2.80289088,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520320472,2.78238216,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520320869,1.97678216,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520321077,2.78282216,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520321569,2.86179578,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520322786,2.05575578,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520323076,2.0400038,113950.0,113940.0,0.6925824]
["bitfinex-derivatives","BTCF0:USTF0",1757520323276,2.8461238,113950.0,113940.0,0.6925824]
["bitfinex-derivatives","BTCF0:USTF0",1757520323578,2.78290216,113950.0,113940.0,0.6925824]
["bitfinex-derivatives","BTCF0:USTF0",1757520323878,2.78290216,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520324575,2.82828104,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520325176,1.05772104,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520325578,1.23253724,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520326076,1.18515836,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520326380,1.0735638,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520327681,1.01034216,113950.0,113940.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757520328487,1.01010216,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520328885,0.83528596,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520329088,1.01002216,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520330187,1.00998216,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520330382,1.05733354,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520330785,0.88251734,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520331089,1.05733354,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520331590,1.00998216,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520331886,1.00998216,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520333790,1.05732768,113950.0,113940.0,0.5177662]
["bitfinex-derivatives","BTCF0:USTF0",1757520334396,0.99903084,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520334582,0.88251148,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520334891,0.99903084,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520335986,0.88251148,113950.0,113940.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1757520336186,0.99903084,113950.0,113940.0,0.45946936]
["bitfinex-derivatives","BTCF0:USTF0",1757520336690,0.19327084,113950.0,113940.0,0.45946936]
["bitfinex-derivatives","BTCF0:USTF0",1757520336882,0.88267148,113950.0,113940.0,0.45946936]
["bitfinex-derivatives","BTCF0:USTF0",1757520337588,0.99919084,113950.0,113940.0,0.40271936]
["bitfinex-derivatives","BTCF0:USTF0",1757520337895,0.99919084,113950.0,113940.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757520338095,0.99919084,113950.0,113940.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1757520339395,0.99919084,113950.0,113940.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1757520341090,0.99919084,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520342089,1.1157102,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520342596,1.31836468,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520343488,1.38158632,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520343797,1.1485476,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520343991,1.38158632,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520348196,0.51244468,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520348495,1.31928468,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520348892,1.3982583,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520351301,0.5914183,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520351595,1.38203707,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520351791,0.51244468,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520351997,1.31878458,113950.0,113940.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1757520352400,1.06878458,113950.0,113940.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1757520352998,1.06878458,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520353301,1.13192938,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520353799,0.32548938,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520353999,1.13188938,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520355001,0.32548938,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520355201,1.13148938,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520355501,0.89845066,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520355699,1.13148938,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520356804,0.95182522,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520357201,0.95174522,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520358204,0.14582522,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520358407,1.06830458,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520359404,1.13143547,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520359604,0.26234458,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520359904,1.06906458,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520360101,1.13219615,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520360403,1.13218921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520363409,0.32546921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520363606,1.13190921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520364804,0.09243049,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520365109,1.13146921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520365309,0.32546921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520365501,1.13146921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520365808,1.13142921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520369012,0.32546921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520369309,1.13126921,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520370412,1.06813764,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520372514,0.26233764,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520372713,1.06797764,113950.0,113940.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757520373306,1.06797764,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520374710,0.83493892,113950.0,113940.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1757520374915,1.06797764,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520375413,1.14695126,113950.0,113940.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1757520375612,1.14695126,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520375914,0.91391254,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520376102,1.14695126,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520377918,0.34131126,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520378223,1.09377603,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520378416,1.01480241,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520378809,1.13132177,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520380416,1.01480241,113950.0,113940.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757520381316,0.95157828,113950.0,113940.0,0.07196445]
["bitfinex-derivatives","BTCF0:USTF0",1757520381517,1.0305519,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520382719,1.14707126,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520383519,0.91403254,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520383814,1.0305519,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520384124,1.14707126,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520385808,1.0317919,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520386009,0.2247919,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520386218,1.0315519,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520387317,0.95257828,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520387519,1.01580697,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520388718,0.89928761,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520388920,1.01580697,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520389516,0.32556633,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520389822,1.13200633,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520390222,1.01548697,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520391323,1.0312319,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520391824,0.91471254,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520392023,1.0312319,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520393626,1.14775126,113950.0,113940.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757520394128,1.21097576,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520394426,0.32556214,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520394627,1.13216214,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520396427,1.2488209,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520396724,1.2488209,113950.0,113940.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1757520399027,1.2488209,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520399427,1.26457002,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520401423,1.43941876,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520401927,1.26457002,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520402522,1.1855964,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520402930,1.36044514,113950.0,113940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757520403129,1.26457002,113950.0,113940.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520404121,1.26457002,113950.0,113930.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757520404319,0.58776222,113940.0,113920.0,0.03814001]
["bitfinex-derivatives","BTCF0:USTF0",1757520404524,1.22619348,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520404725,1.24665424,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520405228,1.31707632,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520406216,1.31707632,113930.0,113920.0,0.02986001]
["bitfinex-derivatives","BTCF0:USTF0",1757520406422,1.31707632,113930.0,113920.0,0.03186001]
["bitfinex-derivatives","BTCF0:USTF0",1757520406922,1.25386032,113930.0,113920.0,0.03286001]
["bitfinex-derivatives","BTCF0:USTF0",1757520407323,1.31700797,113930.0,113920.0,0.03286001]
["bitfinex-derivatives","BTCF0:USTF0",1757520407725,1.31744797,113930.0,113920.0,0.03186001]
["bitfinex-derivatives","BTCF0:USTF0",1757520408735,1.31744797,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520409029,0.50372797,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520409235,1.31996797,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520409535,0.50472797,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520409835,1.31996797,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520410835,0.97027049,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520411035,1.31996797,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520411230,1.25682032,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520411436,1.31996797,113930.0,113920.0,0.05207001]
["bitfinex-derivatives","BTCF0:USTF0",1757520413542,1.31996797,113930.0,113920.0,0.02986001]
["bitfinex-derivatives","BTCF0:USTF0",1757520414241,1.31996797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520415439,1.31996797,113930.0,113920.0,0.02986001]
["bitfinex-derivatives","BTCF0:USTF0",1757520415640,0.50472797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520415854,1.32012797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520416050,0.50472797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520416444,1.32008797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520416653,0.50472797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520416854,1.32004797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520417053,0.97035049,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520417252,1.32004797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520418144,0.50472797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520418445,1.32000797,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520418650,1.27770612,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520421860,0.17587629,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520422063,1.27842612,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520422254,0.46212826,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520422554,0.28727952,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520422751,1.10323952,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520422952,1.16638717,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520423352,0.99157843,113930.0,113920.0,0.05241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520423552,0.35042717,113930.0,113920.0,0.30241001]
["bitfinex-derivatives","BTCF0:USTF0",1757520423750,0.15974064,113930.0,113920.0,0.65210749]
["bitfinex-derivatives","BTCF0:USTF0",1757520424060,0.93889158,113930.0,113920.0,0.65210749]
["bitfinex-derivatives","BTCF0:USTF0",1757520424262,0.93889158,113930.0,113920.0,0.47725875]
["bitfinex-derivatives","BTCF0:USTF0",1757520424559,0.93889158,113930.0,113920.0,0.47009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520425654,0.98620144,113930.0,113920.0,0.47009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520425855,0.98620144,113930.0,113920.0,0.29525]
["bitfinex-derivatives","BTCF0:USTF0",1757520426158,1.16105018,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520426565,0.98620144,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520428350,0.93889158,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520429061,0.8113527,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520429354,0.98620144,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520430058,0.93889158,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520430560,0.76404284,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520430752,0.93889158,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520433261,0.26673158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520433452,1.08209158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520434659,1.08209158,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520435164,1.08209158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520435452,0.90724284,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520435657,1.08209158,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520435861,1.08209158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520437454,0.90724284,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520437756,1.08209158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520438960,1.12852144,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520441357,0.9536727,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520441663,1.12852144,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520442359,1.08121158,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520442551,1.08121158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520445369,0.9536727,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520445564,1.12852144,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520446569,1.12852144,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520446866,1.12852144,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520447370,1.08121158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520447968,1.08121158,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520448267,1.08121158,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520448462,0.90636284,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520448764,1.12852144,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520451869,1.12852144,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520452070,1.12852144,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520452467,0.9536727,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520452669,1.12852144,113930.0,113920.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1757520456168,1.12852144,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520456769,1.56920797,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520457469,0.75472797,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520457673,1.56660797,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520458076,1.56652797,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520458374,1.33342054,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520458569,0.52162054,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520458776,1.33342054,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520459469,0.27162054,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520459670,1.08382054,113930.0,113920.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757520460877,1.45041059,113930.0,113920.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757520461277,1.45041059,113930.0,113920.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520463779,1.44969059,113930.0,113920.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520464881,1.44953059,113930.0,113920.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520467486,1.38638294,113930.0,113920.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520467787,1.40658258,113930.0,113920.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520468887,1.40658258,113930.0,113910.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757520469078,0.2805415,113920.0,113910.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1757520469283,0.30100226,113920.0,113910.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1757520470284,0.25364086,113920.0,113910.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1757520470487,0.25364086,113920.0,113910.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1757520470684,0.25364086,113920.0,113910.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757520471689,0.27395014,113920.0,113910.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757520472391,0.33709779,113920.0,113910.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757520472691,0.68788894,113920.0,113900.0,0.03713001]
["bitfinex-derivatives","BTCF0:USTF0",1757520472893,1.09148885,113910.0,113900.0,0.01389001]
["bitfinex-derivatives","BTCF0:USTF0",1757520473190,1.11194961,113910.0,113900.0,0.01389001]
["bitfinex-derivatives","BTCF0:USTF0",1757520473986,1.36194961,113910.0,113900.0,0.01389001]
["bitfinex-derivatives","BTCF0:USTF0",1757520474194,1.36194961,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520474494,1.31460086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520475590,1.31420086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520475789,1.37734851,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520476094,0.56678851,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520476290,1.37734851,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520477396,1.31420086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520477993,1.36150522,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520478197,0.50364086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520478399,1.31384086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520479401,1.36113385,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520480802,1.31384086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520481394,1.08066076,113910.0,113900.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1757520481702,1.31384086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520481903,1.37698851,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520483199,1.37874851,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520483398,1.37874851,113910.0,113900.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1757520483802,1.12874851,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520484099,1.12874851,113910.0,113890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520484298,0.28046523,113900.0,113890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520484499,0.30092599,113900.0,113890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520485102,0.30092599,113900.0,113890.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757520485610,0.30092599,113900.0,113890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757520486198,0.87922589,113900.0,113890.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757520486498,1.11240599,113900.0,113890.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757520486902,1.11436599,113900.0,113890.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757520487304,1.11436599,113900.0,113870.0,0.13891005]
["bitfinex-derivatives","BTCF0:USTF0",1757520487501,0.2331801,113880.0,113870.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757520487701,0.08847143,113880.0,113870.0,0.15337005]
["bitfinex-derivatives","BTCF0:USTF0",1757520488008,0.77095143,113880.0,113870.0,0.15337005]
["bitfinex-derivatives","BTCF0:USTF0",1757520488208,0.88754148,113880.0,113870.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1757520489801,0.77095143,113880.0,113870.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1757520490007,0.88754148,113880.0,113870.0,0.40337005]
["bitfinex-derivatives","BTCF0:USTF0",1757520490802,0.88754148,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520491502,0.08847143,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520491703,0.85423643,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520492197,0.8069513,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520492405,0.85423643,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520492807,0.86296521,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520493205,0.81568008,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520493596,0.93227013,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520493805,0.91154459,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520495201,0.26414972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520495401,0.95311967,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520495603,0.26414972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520495802,0.90555454,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520497404,1.02214459,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520497600,1.02214459,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520497803,1.06942972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520498009,1.06942972,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520498615,1.06942972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520500213,1.06942972,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520500514,1.06942972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520503613,1.06942972,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520503812,1.06942972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520505115,1.06942972,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520505317,1.06942972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520507319,1.06942972,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520507618,1.06942972,113880.0,113870.0,0.40537005]
["bitfinex-derivatives","BTCF0:USTF0",1757520507822,1.06942972,113880.0,113870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757520508118,1.06942972,113880.0,113870.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757520508312,1.18601977,113880.0,113870.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757520508714,1.43601977,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520508908,1.38873464,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520509922,1.39297464,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520510119,1.47678383,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520510424,1.41351618,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520510620,1.47666383,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520512223,1.47650383,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520512621,0.66726383,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520512822,1.24316373,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520513122,1.47634383,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520513528,1.24316373,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520513726,0.66726383,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520513926,1.47610383,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520514129,1.41295618,113880.0,113870.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757520515728,1.52954623,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520515931,1.24292373,113880.0,113870.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757520516132,1.47610383,113880.0,113870.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757520516723,1.24292373,113880.0,113870.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757520516921,1.47610383,113880.0,113870.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757520518135,1.47610383,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520518338,0.66726383,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520518541,1.47630383,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520519240,1.52974623,113880.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520519535,1.45187624,113870.0,113850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757520519735,0.31660319,113860.0,113850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757520519938,0.33706395,113860.0,113850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757520520131,0.27392998,113860.0,113850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757520520333,1.19995276,113860.0,113850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757520520532,1.19995276,113860.0,113850.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520521142,0.39095276,113860.0,113850.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520521344,1.19991276,113860.0,113850.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520521943,0.84958988,113860.0,113850.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757520522147,1.19971276,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520522439,0.39095276,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520522641,0.896887,113860.0,113850.0,0.21610144]
["bitfinex-derivatives","BTCF0:USTF0",1757520522834,1.07222844,113860.0,113850.0,0.21610144]
["bitfinex-derivatives","BTCF0:USTF0",1757520523041,1.02493132,113860.0,113850.0,0.21610144]
["bitfinex-derivatives","BTCF0:USTF0",1757520523336,1.24732043,113860.0,113850.0,0.21610144]
["bitfinex-derivatives","BTCF0:USTF0",1757520523638,1.20003276,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520523843,1.20003276,113860.0,113850.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757520524043,1.20003276,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520524243,0.84982988,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520524444,1.20003276,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520524639,1.20003276,113860.0,113850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757520524640,1.24730922,113860.0,113850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757520524946,1.24730922,113860.0,113850.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757520526738,1.24830922,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520527136,1.24830922,113860.0,113850.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757520527944,1.24830922,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520528145,0.43822922,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520528346,1.24822922,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520528543,1.24822922,113860.0,113850.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757520528746,1.24822922,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520529047,1.24818922,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520529546,0.43822922,113860.0,113850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757520529739,1.24802922,113860.0,113850.0,0.02100456]
["bitfinex-derivatives","BTCF0:USTF0",1757520529935,1.25761922,113860.0,113850.0,0.02100456]
["bitfinex-derivatives","BTCF0:USTF0",1757520530137,1.25761922,113860.0,113840.0,0.18064144]
["bitfinex-derivatives","BTCF0:USTF0",1757520530335,0.18668144,113850.0,113840.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757520530639,1.19208364,113850.0,113830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757520530836,0.36178288,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520531037,0.38209034,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520531241,0.03188746,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520531442,0.38209034,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520532136,0.38309034,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520533245,0.45240895,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520534737,0.47301102,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520535641,1.28217102,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520535844,1.28217102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520536152,0.47301102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520536551,1.28201102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520536746,0.47301102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520537050,1.28201102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520537250,0.47301102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520537450,1.28201102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520537750,1.28201102,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520537952,0.47301102,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520538337,0.97892766,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520538544,0.90952905,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520538739,0.84167407,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520538951,0.84167407,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520539150,0.84167407,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520539447,1.01677551,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520539949,0.03291407,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520540253,0.84151407,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520540450,0.03291407,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520540652,0.84147407,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520540952,1.01653551,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520541554,0.84143407,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520542648,0.84143407,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520542952,0.84143407,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520542953,1.01653551,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520543347,1.01643458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520544547,1.01643458,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520544748,1.01643458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520545254,1.01643458,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520545555,1.01643458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520545950,0.84133314,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520546251,1.01643458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520547259,0.84133314,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520547558,1.01643458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520548156,1.01715458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520548657,1.01715458,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520548861,1.01715458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520550053,0.84205314,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520550258,1.01715458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520550459,0.84205314,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520550664,1.01715458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520552164,0.84205314,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520552462,1.01715458,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520552659,1.06440749,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520553252,0.88930605,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520553452,1.06440749,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520553959,0.88934605,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520554160,1.06444749,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520554560,0.88934605,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520554762,1.06444749,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520555856,0.88934605,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520556062,1.06444749,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520556265,0.88934605,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520556458,1.06444749,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520557265,0.88934605,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520557460,1.06444749,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520558165,1.13588762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520558564,0.96078618,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520558765,1.13588762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520558962,1.13588762,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520559163,1.13588762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520560266,1.13588762,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520560465,1.13588762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520561366,0.96078618,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520561566,1.13588762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520562267,0.96078618,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520562461,1.13588762,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520562665,1.13588762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520562866,1.13484762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520563057,0.95966618,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520563466,1.13476762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520565069,0.15150618,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520565269,1.13468762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520566071,1.13468762,113840.0,113830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757520566269,1.13468762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520566573,0.95958618,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520566772,1.13468762,113840.0,113830.0,0.46110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520567367,0.95958618,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520567671,1.13468762,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520569075,1.13468762,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520569370,1.13468762,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520570271,0.95958618,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520570472,1.13468762,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520570675,1.30978906,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520571371,1.13468762,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520571874,1.13468762,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757520572172,1.13468762,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520572368,0.32660762,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520572576,1.30978906,113840.0,113830.0,0.21110144]
["bitfinex-derivatives","BTCF0:USTF0",1757520572777,1.30978906,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520573276,1.30978906,113840.0,113830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1757520573774,1.30978906,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520574271,1.33011608,113840.0,113830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1757520575174,0.9795932,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520575374,0.9809132,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520575677,1.15601464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520575877,0.9809132,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520576178,1.15601464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520577479,0.9809132,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520577681,0.1718332,113840.0,113830.0,0.39498288]
["bitfinex-derivatives","BTCF0:USTF0",1757520577878,0.9809532,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520578277,0.9809532,113840.0,113830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1757520578474,1.15605464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520578873,0.9809532,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520579081,1.15605464,113840.0,113830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1757520579274,1.15605464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520579475,0.9809532,113840.0,113830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1757520579675,1.15605464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520580480,0.9809532,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520580681,1.15605464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520580979,0.9809532,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520581183,1.15605464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520581879,0.1718332,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520582084,1.15781464,113840.0,113830.0,0.21988144]
["bitfinex-derivatives","BTCF0:USTF0",1757520582276,0.9827132,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520582674,0.1602532,113840.0,113830.0,0.27825512]
["bitfinex-derivatives","BTCF0:USTF0",1757520582883,0.92384029,113840.0,113830.0,0.27825512]
["bitfinex-derivatives","BTCF0:USTF0",1757520583073,0.92384029,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520583381,0.93542029,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520583581,0.93542029,113840.0,113830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1757520583786,0.93542029,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520584981,0.9826732,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520585983,0.93542029,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520586279,0.11300029,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520586586,0.92604029,113840.0,113830.0,0.16151756]
["bitfinex-derivatives","BTCF0:USTF0",1757520587083,0.11300029,113840.0,113830.0,0.27825512]
["bitfinex-derivatives","BTCF0:USTF0",1757520587283,0.92612029,113840.0,113830.0,0.27825512]
["bitfinex-derivatives","BTCF0:USTF0",1757520587483,0.11300029,113840.0,113830.0,0.52825512]
["bitfinex-derivatives","BTCF0:USTF0",1757520588081,0.02032702,113840.0,113830.0,0.61608172]
["bitfinex-derivatives","BTCF0:USTF0",1757520588380,0.83438862,113860.0,113850.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757520588678,0.83438862,113860.0,113850.0,0.26983512]
["bitfinex-derivatives","BTCF0:USTF0",1757520589091,0.02022862,113860.0,113850.0,0.15309756]
["bitfinex-derivatives","BTCF0:USTF0",1757520589685,0.02222862,113860.0,113850.0,0.15309756]
["bitfinex-derivatives","BTCF0:USTF0",1757520589879,0.02222862,113860.0,113850.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757520590074,0.02222862,113860.0,113850.0,0.15309756]
["bitfinex-derivatives","BTCF0:USTF0",1757520590677,0.02522862,113860.0,113850.0,0.51983512]
["bitfinex-derivatives","BTCF0:USTF0",1757520590886,0.02522862,113860.0,113850.0,0.51968524]
["bitfinex-derivatives","BTCF0:USTF0",1757520591282,0.02222862,113860.0,113850.0,0.52068524]
["bitfinex-derivatives","BTCF0:USTF0",1757520591590,0.02022862,113860.0,113850.0,0.52168524]
["bitfinex-derivatives","BTCF0:USTF0",1757520591885,0.09110142,113860.0,113850.0,0.53046524]
["bitfinex-derivatives","BTCF0:USTF0",1757520592088,0.02022862,113860.0,113850.0,0.53046524]
["bitfinex-derivatives","BTCF0:USTF0",1757520592485,0.30573243,113880.0,113870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757520592686,0.84569243,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520593592,1.09569243,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520593792,0.84569243,113880.0,113870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757520594191,0.84569243,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520594390,0.84769243,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520595291,0.84869243,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520596899,0.92030409,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520600092,0.94040853,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520601101,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520601298,0.94041212,113880.0,113870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757520601499,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520605506,0.94041212,113880.0,113870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757520605908,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520606107,0.94041212,113880.0,113870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757520606307,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520606705,1.06828474,113880.0,113870.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757520607008,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520607910,1.05707474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520608706,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520608906,1.05707474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520609104,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520609309,1.05707474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520609908,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520610509,1.05707474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520610809,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520611310,1.05707474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520611710,1.05707474,113880.0,113870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757520612009,1.05707474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520613011,0.94041212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520613310,1.05707474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520614812,0.94189212,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520615200,1.05855474,113880.0,113870.0,0.15217262]
["bitfinex-derivatives","BTCF0:USTF0",1757520615512,1.05855474,113880.0,113870.0,0.16095262]
["bitfinex-derivatives","BTCF0:USTF0",1757520615905,0.94189212,113880.0,113870.0,0.16095262]
["bitfinex-derivatives","BTCF0:USTF0",1757520616411,0.98914503,113880.0,113870.0,0.16095262]
["bitfinex-derivatives","BTCF0:USTF0",1757520616712,1.10580765,113880.0,113870.0,0.16095262]
["bitfinex-derivatives","BTCF0:USTF0",1757520616913,0.98914503,113880.0,113870.0,0.16095262]
["bitfinex-derivatives","BTCF0:USTF0",1757520617113,1.05855474,113880.0,113870.0,0.16095262]
["bitfinex-derivatives","BTCF0:USTF0",1757520617316,1.10580765,113880.0,113870.0,0.16095262]
["bitfinex-derivatives","BTCF0:USTF0",1757520618710,1.23368027,113880.0,113870.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757520618912,1.48368027,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520619808,1.43642736,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520620814,1.38289871,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520622110,0.5670028,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520622318,1.3824828,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520623216,1.26579609,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520623415,1.3824828,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520628723,0.45031609,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520628920,1.3816028,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520629516,0.45031609,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520629721,1.3812028,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520630021,1.26451609,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520630321,1.3812028,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520630721,1.26451609,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520630912,0.45031609,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520631115,1.3812028,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520631516,0.5670028,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520632017,1.31794883,113880.0,113870.0,0.14798671]
["bitfinex-derivatives","BTCF0:USTF0",1757520632423,1.31786883,113880.0,113870.0,0.14798671]
["bitfinex-derivatives","BTCF0:USTF0",1757520633020,0.45031609,113880.0,113870.0,0.14798671]
["bitfinex-derivatives","BTCF0:USTF0",1757520633228,1.31766883,113880.0,113870.0,0.14798671]
["bitfinex-derivatives","BTCF0:USTF0",1757520633414,1.3808028,113880.0,113870.0,0.14798671]
["bitfinex-derivatives","BTCF0:USTF0",1757520633714,1.3808028,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520634522,1.26391609,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520634722,1.3806028,113880.0,113870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520635227,0.17334087,113880.0,113870.0,0.27786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520635421,0.83515087,113880.0,113870.0,0.52786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520635726,0.10374212,113880.0,113870.0,0.52786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520636030,0.09471969,113880.0,113870.0,0.52786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520639223,0.09271969,113880.0,113870.0,0.52786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520639421,0.09271969,113880.0,113870.0,0.27786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520640322,0.07261166,113880.0,113870.0,0.27786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520640531,0.001,113880.0,113870.0,0.52786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520640736,0.001,113880.0,113870.0,0.64455013]
["bitfinex-derivatives","BTCF0:USTF0",1757520641033,0.001,113880.0,113870.0,0.52786342]
["bitfinex-derivatives","BTCF0:USTF0",1757520642333,0.001,113880.0,113870.0,0.81918754]
["bitfinex-derivatives","BTCF0:USTF0",1757520643534,0.02071327,113900.0,113890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757520643734,0.04076918,113900.0,113890.0,0.21060918]
["bitfinex-derivatives","BTCF0:USTF0",1757520643934,0.06342918,113900.0,113890.0,0.21060918]
["bitfinex-derivatives","BTCF0:USTF0",1757520644633,0.13240232,113900.0,113890.0,0.21060918]
["bitfinex-derivatives","BTCF0:USTF0",1757520644838,0.06642918,113900.0,113890.0,0.21938918]
["bitfinex-derivatives","BTCF0:USTF0",1757520645436,0.06842918,113900.0,113890.0,0.21938918]
["bitfinex-derivatives","BTCF0:USTF0",1757520645935,0.07716881,113900.0,113890.0,0.21938918]
["bitfinex-derivatives","BTCF0:USTF0",1757520647941,0.07716881,113900.0,113890.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757520648741,0.58269722,113900.0,113890.0,0.20619918]
["bitfinex-derivatives","BTCF0:USTF0",1757520648937,0.50499836,113900.0,113890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757520649242,0.50499836,113900.0,113890.0,0.20619918]
["bitfinex-derivatives","BTCF0:USTF0",1757520650239,0.5138241,113900.0,113890.0,0.20619918]
["bitfinex-derivatives","BTCF0:USTF0",1757520650737,0.33892492,113900.0,113890.0,0.20619918]
["bitfinex-derivatives","BTCF0:USTF0",1757520651043,0.5138241,113900.0,113890.0,0.20619918]
["bitfinex-derivatives","BTCF0:USTF0",1757520653150,0.5138241,113900.0,113890.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520653357,0.5138241,113900.0,113890.0,0.20672918]
["bitfinex-derivatives","BTCF0:USTF0",1757520653958,0.58260078,113900.0,113890.0,0.20672918]
["bitfinex-derivatives","BTCF0:USTF0",1757520654662,0.4077016,113900.0,113890.0,0.20672918]
["bitfinex-derivatives","BTCF0:USTF0",1757520654954,0.58260078,113900.0,113890.0,0.20672918]
["bitfinex-derivatives","BTCF0:USTF0",1757520657063,0.1577016,113900.0,113890.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520657263,0.75749996,113900.0,113890.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520657459,0.80486871,113900.0,113890.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520658153,0.02316,113870.0,113860.0,0.21187918]
["bitfinex-derivatives","BTCF0:USTF0",1757520658348,0.21811509,113870.0,113860.0,0.21187918]
["bitfinex-derivatives","BTCF0:USTF0",1757520658557,0.04321591,113870.0,113860.0,0.21187918]
["bitfinex-derivatives","BTCF0:USTF0",1757520659356,0.04321591,113870.0,113860.0,0.21287918]
["bitfinex-derivatives","BTCF0:USTF0",1757520659562,0.21811509,113870.0,113860.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1757520659952,0.04321591,113870.0,113860.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1757520661265,0.21811509,113870.0,113860.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1757520661759,0.23123509,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520661963,0.23123509,113870.0,113860.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1757520662260,0.48123509,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520662456,0.52851407,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520663062,1.34063407,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520664057,0.35361489,113870.0,113860.0,0.19994918]
["bitfinex-derivatives","BTCF0:USTF0",1757520664257,0.35361489,113870.0,113860.0,0.21255918]
["bitfinex-derivatives","BTCF0:USTF0",1757520664258,1.32751407,113870.0,113860.0,0.21255918]
["bitfinex-derivatives","BTCF0:USTF0",1757520664564,1.32751407,113870.0,113860.0,0.19994918]
["bitfinex-derivatives","BTCF0:USTF0",1757520664959,1.32751407,113870.0,113860.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1757520665157,1.32751407,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520665361,1.32751407,113870.0,113860.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1757520665667,1.07751407,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520666563,1.32751407,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520666759,1.50241325,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520666962,1.32751407,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520667660,1.15261489,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520667860,1.32751407,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520668364,0.01267,113860.0,113840.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1757520668569,1.00977918,113850.0,113840.0,0.21833918]
["bitfinex-derivatives","BTCF0:USTF0",1757520668760,0.21811509,113850.0,113840.0,0.20955918]
["bitfinex-derivatives","BTCF0:USTF0",1757520669065,0.84973591,113850.0,113840.0,0.38445836]
["bitfinex-derivatives","BTCF0:USTF0",1757520669362,0.85497591,113850.0,113840.0,0.38445836]
["bitfinex-derivatives","BTCF0:USTF0",1757520669753,0.85497591,113850.0,113840.0,0.38545836]
["bitfinex-derivatives","BTCF0:USTF0",1757520670157,0.86392973,113850.0,113840.0,0.38545836]
["bitfinex-derivatives","BTCF0:USTF0",1757520670455,0.05216973,113850.0,113840.0,0.38545836]
["bitfinex-derivatives","BTCF0:USTF0",1757520670865,0.52040973,113850.0,113840.0,0.38545836]
["bitfinex-derivatives","BTCF0:USTF0",1757520671766,0.52040973,113850.0,113840.0,0.38645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520672061,0.05216973,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520672263,0.1214121,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520673166,0.1214121,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520673359,0.1214121,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520679370,0.12136424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520679570,0.12136424,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520679770,0.12136424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520683065,0.12136424,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520683461,0.12136424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520684268,0.12136424,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520684463,0.12136424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520684674,0.93200424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520685368,0.93200424,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520685568,0.93200424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520685569,0.93224424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520685877,0.93224424,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520686175,0.93224424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520686374,0.93224424,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520686677,0.93224424,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520687275,0.97952322,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520687476,0.16864322,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520687676,0.97928322,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520687978,0.97928322,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520688171,0.97928322,113850.0,113840.0,0.63645836]
["bitfinex-derivatives","BTCF0:USTF0",1757520689076,0.1365294,113850.0,113840.0,0.56135754]
["bitfinex-derivatives","BTCF0:USTF0",1757520689277,0.08925042,113850.0,113840.0,0.81135754]
["bitfinex-derivatives","BTCF0:USTF0",1757520689778,0.02000805,113850.0,113840.0,0.81135754]
["bitfinex-derivatives","BTCF0:USTF0",1757520690679,0.02000805,113850.0,113840.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757520690868,0.02000805,113850.0,113840.0,0.81135754]
["bitfinex-derivatives","BTCF0:USTF0",1757520691674,0.02000805,113850.0,113840.0,0.82022916]
["bitfinex-derivatives","BTCF0:USTF0",1757520692775,0.07177891,113860.0,113840.0,0.82022916]
["bitfinex-derivatives","BTCF0:USTF0",1757520692977,0.02008451,113860.0,113850.0,0.38557836]
["bitfinex-derivatives","BTCF0:USTF0",1757520694082,0.04163451,113860.0,113850.0,0.21067918]
["bitfinex-derivatives","BTCF0:USTF0",1757520694684,0.1102668,113860.0,113850.0,0.21067918]
["bitfinex-derivatives","BTCF0:USTF0",1757520694981,0.1102668,113860.0,113850.0,0.38557836]
["bitfinex-derivatives","BTCF0:USTF0",1757520695777,0.1112668,113860.0,113850.0,0.38557836]
["bitfinex-derivatives","BTCF0:USTF0",1757520696485,0.0887168,113860.0,113850.0,0.38557836]
["bitfinex-derivatives","BTCF0:USTF0",1757520696676,0.0897168,113860.0,113850.0,0.38557836]
["bitfinex-derivatives","BTCF0:USTF0",1757520697580,0.0897168,113860.0,113850.0,0.81047754]
["bitfinex-derivatives","BTCF0:USTF0",1757520697777,0.0897168,113860.0,113850.0,0.63557836]
["bitfinex-derivatives","BTCF0:USTF0",1757520698178,0.0897168,113860.0,113850.0,0.81047754]
["bitfinex-derivatives","BTCF0:USTF0",1757520698780,0.00890968,113880.0,113850.0,0.81047754]
["bitfinex-derivatives","BTCF0:USTF0",1757520698979,0.02155,113880.0,113870.0,0.21067918]
["bitfinex-derivatives","BTCF0:USTF0",1757520699379,0.03491,113880.0,113870.0,0.21067918]
["bitfinex-derivatives","BTCF0:USTF0",1757520699781,0.28491,113880.0,113870.0,0.21067918]
["bitfinex-derivatives","BTCF0:USTF0",1757520699982,0.28491,113880.0,113870.0,0.19785918]
["bitfinex-derivatives","BTCF0:USTF0",1757520700183,0.45980918,113880.0,113870.0,0.19785918]
["bitfinex-derivatives","BTCF0:USTF0",1757520700384,0.46080918,113880.0,113870.0,0.19785918]
["bitfinex-derivatives","BTCF0:USTF0",1757520700580,0.63570836,113880.0,113870.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757520700788,0.01336,113870.0,113860.0,0.17489918]
["bitfinex-derivatives","BTCF0:USTF0",1757520700986,1.02032918,113870.0,113860.0,0.19785918]
["bitfinex-derivatives","BTCF0:USTF0",1757520702076,1.02032918,113870.0,113860.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757520702277,1.09543,113870.0,113860.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757520703890,1.09543,113870.0,113860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757520704082,1.14270898,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520704282,1.2594009,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520704487,1.21212192,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757520704989,1.21312192,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757520705587,0.03491,113860.0,113850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757520705787,0.08220494,113860.0,113850.0,0.13965192]
["bitfinex-derivatives","BTCF0:USTF0",1757520706185,0.08220494,113860.0,113850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757520706386,0.03491,113850.0,113840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757520706586,0.91649883,113850.0,113840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757520706784,0.84595,113850.0,113840.0,0.13965192]
["bitfinex-derivatives","BTCF0:USTF0",1757520707783,0.84595,113850.0,113840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757520708089,0.03491,113840.0,113830.0,0.16635692]
["bitfinex-derivatives","BTCF0:USTF0",1757520709193,0.03491,113840.0,113830.0,0.17917692]
["bitfinex-derivatives","BTCF0:USTF0",1757520709690,0.03491,113840.0,113830.0,0.18117692]
["bitfinex-derivatives","BTCF0:USTF0",1757520709990,0.03491,113840.0,113830.0,0.18217692]
["bitfinex-derivatives","BTCF0:USTF0",1757520710191,0.03491,113840.0,113830.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1757520710404,0.03491,113840.0,113830.0,0.17339692]
["bitfinex-derivatives","BTCF0:USTF0",1757520710781,0.03491,113840.0,113830.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1757520710986,0.05456474,113840.0,113830.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1757520711191,0.05456474,113840.0,113830.0,0.16057692]
["bitfinex-derivatives","BTCF0:USTF0",1757520711394,0.05456474,113840.0,113830.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1757520711582,0.05456474,113840.0,113830.0,0.16885692]
["bitfinex-derivatives","BTCF0:USTF0",1757520713596,0.05456474,113840.0,113830.0,0.15143192]
["bitfinex-derivatives","BTCF0:USTF0",1757520715491,0.05456474,113840.0,113830.0,0.14943192]
["bitfinex-derivatives","BTCF0:USTF0",1757520715690,0.05456474,113840.0,113830.0,0.15043192]
["bitfinex-derivatives","BTCF0:USTF0",1757520716104,0.05456474,113840.0,113830.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757520716305,0.05456474,113840.0,113830.0,0.14943192]
["bitfinex-derivatives","BTCF0:USTF0",1757520717006,0.05456474,113840.0,113830.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757520717408,0.05456474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520717606,0.86936474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520717909,0.86952474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520720005,0.98621666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520720311,0.98621666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520720501,0.86952474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520721312,0.98621666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520723302,0.86952474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520723712,0.98621666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520724713,0.86952474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520725208,0.98621666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520725413,0.98621666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520725615,0.98621666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520727114,0.86916474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520727304,0.98585666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520727508,0.86916474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520728010,0.86916474,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520728217,0.86916474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520728910,0.98585666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520729719,0.98585666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520730715,0.98533666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520731016,0.17125666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520731212,0.98521666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520731614,0.05456474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520731816,0.86860474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520732018,0.98529666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520732418,0.98617666,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520734125,0.98617666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520734324,1.0334716,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520734726,0.2185516,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520734926,0.86924474,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520735126,0.98593666,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520735321,1.0332316,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520735723,1.0332316,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520735924,1.0332316,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520736124,1.0332316,113840.0,113830.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757520736726,1.0332316,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520737328,0.91653968,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520737631,1.0332316,113840.0,113830.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1757520737822,1.0332316,113840.0,113830.0,0.14863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520738221,1.0330716,113840.0,113830.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1757520738422,0.2185516,113840.0,113830.0,0.14863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520738721,1.0330716,113840.0,113830.0,0.14863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520739228,1.0329916,113840.0,113830.0,0.14863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520740126,0.91629968,113840.0,113830.0,0.14863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520740330,1.0329916,113840.0,113830.0,0.14863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520740631,1.0329916,113840.0,113830.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1757520740827,0.08849968,113840.0,113830.0,0.16144192]
["bitfinex-derivatives","BTCF0:USTF0",1757520741038,0.46172474,113840.0,113830.0,0.41144192]
["bitfinex-derivatives","BTCF0:USTF0",1757520741531,0.50901968,113840.0,113830.0,0.41144192]
["bitfinex-derivatives","BTCF0:USTF0",1757520741833,0.50901968,113840.0,113830.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1757520742032,0.50901968,113840.0,113830.0,0.41144192]
["bitfinex-derivatives","BTCF0:USTF0",1757520742233,0.52282968,113840.0,113830.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1757520742435,0.52282968,113840.0,113830.0,0.41144192]
["bitfinex-derivatives","BTCF0:USTF0",1757520744034,0.52282968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520745131,0.52282968,113840.0,113830.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1757520745337,0.6395216,113840.0,113830.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1757520745636,0.52282968,113840.0,113830.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1757520745837,0.52282968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520746234,0.91610968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520747437,0.91594968,113840.0,113830.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1757520747639,0.91594968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520748037,0.10230968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520748237,0.91586968,113840.0,113830.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1757520748537,0.91586968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520749546,0.91586968,113840.0,113830.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1757520749741,0.91586968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520751328,0.91586968,113840.0,113830.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1757520751531,0.91586968,113840.0,113830.0,0.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1757520752437,1.0325616,113840.0,113830.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1757520752840,1.0327216,113840.0,113830.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1757520753042,0.91602968,113840.0,113830.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1757520753241,1.0327216,113840.0,113830.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1757520753438,1.0327216,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520754639,1.2827216,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520754844,1.39941352,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520755235,1.16602968,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520755542,1.2827216,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520756131,1.16602968,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520756347,1.2827216,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520759048,1.16602968,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520759243,1.2827216,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520759548,1.0330416,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520760244,0.91634968,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520760444,1.0330016,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520760834,1.0330016,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520761036,0.91630968,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520761240,1.0330016,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520761440,0.91630968,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520761637,0.10230968,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520761840,1.0331216,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520762046,1.0329616,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520763147,1.0329616,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520764339,1.26656914,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520765147,0.91626968,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520765350,1.26656914,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520766254,1.26656914,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520766551,0.91626968,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520766751,1.26656914,113840.0,113830.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757520767350,1.26656914,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520771849,1.2202742,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520772153,1.2212742,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520772744,1.39642393,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520772946,1.2212742,113840.0,113830.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1757520773154,0.03557,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520773454,0.4332151,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520773755,0.45286984,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520774055,0.27772011,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520774651,0.45286984,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520774953,0.46865817,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520775148,0.4065242,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520776057,0.4075242,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520776648,0.4095242,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520776849,1.2230442,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520778753,0.4105242,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520778954,1.28613817,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520779660,1.28589817,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520779958,1.35361748,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520780361,0.54137748,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520780564,1.35337748,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520780860,1.17822775,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520781758,0.19107802,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520781960,1.00295802,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520782160,1.17810775,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520783963,1.17810775,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520784261,1.17806775,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520784459,0.19107802,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520784763,1.17766775,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520785452,1.17766775,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520785652,0.36622775,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520785853,1.17814775,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520786055,1.22532464,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520786362,1.22532464,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520786662,1.22532464,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520787165,1.05017491,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520787461,1.22532464,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520787663,1.22532464,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520787861,1.05021491,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520788161,1.22536464,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520788461,0.41348464,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520788757,1.17914775,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520788952,1.17914775,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520789763,1.00399802,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520790061,1.22638541,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520790452,1.00399802,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520790650,1.17914775,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520790861,1.00399802,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520791062,1.17914775,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520791356,0.28261594,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520791561,1.09545594,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520792262,1.09544111,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520793362,0.92029138,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520793562,1.09544111,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520794358,0.28260111,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520794569,1.09532111,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757520794960,0.28260111,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520795163,1.09528111,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520796264,1.09528111,113830.0,113820.0,0.02277143]
["bitfinex-derivatives","BTCF0:USTF0",1757520796459,1.09528111,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520797063,0.10745138,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520797264,1.09484111,113830.0,113820.0,0.19792116]
["bitfinex-derivatives","BTCF0:USTF0",1757520797664,0.28260111,113830.0,113820.0,0.37307089]
["bitfinex-derivatives","BTCF0:USTF0",1757520797866,0.09357138,113830.0,113820.0,0.63671089]
["bitfinex-derivatives","BTCF0:USTF0",1757520798167,0.90593138,113830.0,113820.0,0.63671089]
["bitfinex-derivatives","BTCF0:USTF0",1757520799662,0.85868991,113830.0,113820.0,0.63671089]
["bitfinex-derivatives","BTCF0:USTF0",1757520800271,0.85868991,113830.0,113820.0,0.28641143]
["bitfinex-derivatives","BTCF0:USTF0",1757520800564,0.85868991,113830.0,113820.0,0.63671089]
["bitfinex-derivatives","BTCF0:USTF0",1757520800762,0.85828991,113830.0,113820.0,0.63671089]
["bitfinex-derivatives","BTCF0:USTF0",1757520800957,0.85820991,113830.0,113820.0,0.63671089]
["bitfinex-derivatives","BTCF0:USTF0",1757520803266,0.04632991,113830.0,113820.0,0.63671089]
["bitfinex-derivatives","BTCF0:USTF0",1757520803472,0.04632991,113830.0,113820.0,0.81186062]
["bitfinex-derivatives","BTCF0:USTF0",1757520803473,0.02463991,113830.0,113820.0,0.81186062]
["bitfinex-derivatives","BTCF0:USTF0",1757520807166,0.02485015,113830.0,113820.0,0.81186062]
["bitfinex-derivatives","BTCF0:USTF0",1757520808371,0.02485015,113830.0,113820.0,0.28641143]
["bitfinex-derivatives","BTCF0:USTF0",1757520808572,0.02485015,113830.0,113820.0,0.81186062]
["bitfinex-derivatives","BTCF0:USTF0",1757520808772,0.02485015,113830.0,113820.0,0.28641143]
["bitfinex-derivatives","BTCF0:USTF0",1757520808971,0.02485015,113830.0,113820.0,0.81186062]
["bitfinex-derivatives","BTCF0:USTF0",1757520809977,0.02485015,113830.0,113820.0,0.28641143]
["bitfinex-derivatives","BTCF0:USTF0",1757520810478,0.02485015,113830.0,113820.0,0.81186062]
["bitfinex-derivatives","BTCF0:USTF0",1757520813276,0.02485015,113830.0,113820.0,0.56186062]
["bitfinex-derivatives","BTCF0:USTF0",1757520813474,0.02485015,113830.0,113820.0,0.82933034]
["bitfinex-derivatives","BTCF0:USTF0",1757520813979,0.02485015,113830.0,113820.0,0.30388115]
["bitfinex-derivatives","BTCF0:USTF0",1757520814280,0.005,113830.0,113820.0,0.82933034]
["bitfinex-derivatives","BTCF0:USTF0",1757520815176,0.02763,113830.0,113820.0,0.82933034]
["bitfinex-derivatives","BTCF0:USTF0",1757520815374,0.02763,113830.0,113820.0,0.83811034]
["bitfinex-derivatives","BTCF0:USTF0",1757520815682,0.02763,113830.0,113820.0,0.66296061]
["bitfinex-derivatives","BTCF0:USTF0",1757520816580,0.02763,113830.0,113820.0,0.83811034]
["bitfinex-derivatives","BTCF0:USTF0",1757520816773,0.04738036,113830.0,113820.0,0.83811034]
["bitfinex-derivatives","BTCF0:USTF0",1757520818082,0.04738036,113830.0,113820.0,0.66296061]
["bitfinex-derivatives","BTCF0:USTF0",1757520819382,0.04738036,113830.0,113820.0,0.06266115]
["bitfinex-derivatives","BTCF0:USTF0",1757520819586,0.04738036,113830.0,113820.0,0.58811034]
["bitfinex-derivatives","BTCF0:USTF0",1757520821371,0.02475036,113830.0,113820.0,0.58811034]
["bitfinex-derivatives","BTCF0:USTF0",1757520822077,0.04738036,113830.0,113820.0,0.58811034]
["bitfinex-derivatives","BTCF0:USTF0",1757520822278,0.04738036,113830.0,113820.0,0.41296061]
["bitfinex-derivatives","BTCF0:USTF0",1757520823381,0.23589009,113830.0,113820.0,0.41296061]
["bitfinex-derivatives","BTCF0:USTF0",1757520824281,0.06074036,113830.0,113820.0,0.1794189]
["bitfinex-derivatives","BTCF0:USTF0",1757520824793,0.06074036,113830.0,113820.0,0.06266115]
["bitfinex-derivatives","BTCF0:USTF0",1757520824980,0.31074036,113830.0,113820.0,0.06266115]
["bitfinex-derivatives","BTCF0:USTF0",1757520825286,0.31074036,113830.0,113820.0,0.29617665]
["bitfinex-derivatives","BTCF0:USTF0",1757520825884,0.31074036,113830.0,113820.0,0.06266115]
["bitfinex-derivatives","BTCF0:USTF0",1757520826089,0.31074036,113830.0,113820.0,0.29617665]
["bitfinex-derivatives","BTCF0:USTF0",1757520826892,0.31074036,113830.0,113820.0,0.27870693]
["bitfinex-derivatives","BTCF0:USTF0",1757520827386,0.31074036,113830.0,113820.0,0.16194918]
["bitfinex-derivatives","BTCF0:USTF0",1757520827579,0.31074036,113830.0,113820.0,0.04519143]
["bitfinex-derivatives","BTCF0:USTF0",1757520827780,0.31074036,113830.0,113820.0,0.27870693]
["bitfinex-derivatives","BTCF0:USTF0",1757520827981,0.31074036,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520828187,0.31074036,113830.0,113820.0,0.26506693]
["bitfinex-derivatives","BTCF0:USTF0",1757520828579,0.31074036,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520828779,0.31074036,113830.0,113820.0,0.16201918]
["bitfinex-derivatives","BTCF0:USTF0",1757520830184,0.31074036,113830.0,113820.0,0.04526143]
["bitfinex-derivatives","BTCF0:USTF0",1757520830392,0.31074036,113830.0,113820.0,0.16201918]
["bitfinex-derivatives","BTCF0:USTF0",1757520831593,0.31074036,113830.0,113820.0,0.04526143]
["bitfinex-derivatives","BTCF0:USTF0",1757520831794,0.31074036,113830.0,113820.0,0.16201918]
["bitfinex-derivatives","BTCF0:USTF0",1757520831988,0.31074036,113830.0,113820.0,0.04526143]
["bitfinex-derivatives","BTCF0:USTF0",1757520832292,0.31074036,113830.0,113820.0,0.16201918]
["bitfinex-derivatives","BTCF0:USTF0",1757520833392,0.31074036,113830.0,113820.0,0.04526143]
["bitfinex-derivatives","BTCF0:USTF0",1757520833786,0.31074036,113830.0,113820.0,0.16201918]
["bitfinex-derivatives","BTCF0:USTF0",1757520834593,0.31074036,113830.0,113820.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1757520834594,0.17749811,113830.0,113820.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1757520834778,0.17749811,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520835584,0.06074036,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520835995,0.06074036,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520837296,0.06074036,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520837692,0.06074036,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520838297,0.06074036,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520838498,0.06074036,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520840398,0.04738036,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520841896,0.04744793,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520843199,0.04744793,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520843386,0.04744793,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520844293,0.04744793,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520844592,0.04744793,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520852600,0.06121793,113830.0,113820.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1757520852799,0.06121793,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520853294,0.08864147,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520853493,0.1084594,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520853898,0.06121793,113830.0,113820.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1757520854097,0.06121793,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520854298,0.04744793,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520854793,0.0946894,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520854998,0.04744793,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520857092,0.02481793,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520862300,0.02481793,113830.0,113820.0,0.39545468]
["bitfinex-derivatives","BTCF0:USTF0",1757520862700,0.02481793,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520863701,0.02481793,113830.0,113820.0,0.39545468]
["bitfinex-derivatives","BTCF0:USTF0",1757520864303,0.02506278,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520864696,0.02506278,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520864892,0.02506278,113830.0,113820.0,0.64545468]
["bitfinex-derivatives","BTCF0:USTF0",1757520866401,0.02506278,113830.0,113820.0,0.52869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520868204,0.02506278,113830.0,113820.0,0.64545468]
["bitfinex-derivatives","BTCF0:USTF0",1757520869901,0.02506278,113830.0,113820.0,0.29518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520870102,0.04828278,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520870307,0.04828278,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520879113,0.04828278,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520879311,0.04828278,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520879704,0.31150278,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520880706,0.29828278,113830.0,113820.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1757520881106,0.29828278,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520881610,0.31150278,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520882206,0.29828278,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520882716,0.29828278,113830.0,113820.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1757520883317,0.31150278,113830.0,113820.0,0.16193918]
["bitfinex-derivatives","BTCF0:USTF0",1757520884319,0.48664067,113830.0,113820.0,0.39545721]
["bitfinex-derivatives","BTCF0:USTF0",1757520884512,0.31150278,113830.0,113820.0,0.39545721]
["bitfinex-derivatives","BTCF0:USTF0",1757520884715,0.48664067,113830.0,113820.0,0.38182721]
["bitfinex-derivatives","BTCF0:USTF0",1757520885013,0.29828278,113830.0,113820.0,0.39456721]
["bitfinex-derivatives","BTCF0:USTF0",1757520894025,0.29828416,113830.0,113820.0,0.39456721]
["bitfinex-derivatives","BTCF0:USTF0",1757520896925,0.29828416,113830.0,113820.0,0.04429143]
["bitfinex-derivatives","BTCF0:USTF0",1757520897125,0.29828416,113830.0,113820.0,0.39456721]
["bitfinex-derivatives","BTCF0:USTF0",1757520897524,0.48612205,113830.0,113820.0,0.39456721]
["bitfinex-derivatives","BTCF0:USTF0",1757520897823,0.31098416,113830.0,113820.0,0.39456721]
["bitfinex-derivatives","BTCF0:USTF0",1757520899325,0.31098416,113830.0,113820.0,0.04429143]
["bitfinex-derivatives","BTCF0:USTF0",1757520899521,0.31098416,113830.0,113820.0,0.39456721]
["bitfinex-derivatives","BTCF0:USTF0",1757520899719,0.23612205,113830.0,113820.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1757520900026,0.06098416,113830.0,113820.0,0.38182721]
["bitfinex-derivatives","BTCF0:USTF0",1757520900429,0.04828416,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520900722,0.02822,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520900917,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520901827,0.06098973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520903020,0.23612762,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520903416,0.06098973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520903925,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520905329,0.04828973,113830.0,113820.0,0.04523143]
["bitfinex-derivatives","BTCF0:USTF0",1757520905532,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520909226,0.22342762,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520909732,0.23612762,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520910732,0.06098973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520910927,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520911232,0.22342762,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520911431,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520913226,0.04828973,113830.0,113820.0,0.04523143]
["bitfinex-derivatives","BTCF0:USTF0",1757520913531,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520914025,0.06098973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520914231,0.23612762,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520914733,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520915033,0.22342762,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520915233,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520915431,0.22342762,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520916435,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520919235,0.04828973,113830.0,113820.0,0.04523143]
["bitfinex-derivatives","BTCF0:USTF0",1757520919429,0.04828973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520920734,0.02506973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520921823,0.04801973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520922431,0.02506973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520922631,0.04801973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520924131,0.02506973,113830.0,113820.0,0.5706451]
["bitfinex-derivatives","BTCF0:USTF0",1757520924334,0.02506973,113830.0,113820.0,0.39550721]
["bitfinex-derivatives","BTCF0:USTF0",1757520924640,0.02506973,113830.0,113820.0,0.5706451]
["bitfinex-derivatives","BTCF0:USTF0",1757520925027,0.02506973,113830.0,113820.0,0.8206451]
["bitfinex-derivatives","BTCF0:USTF0",1757520927933,0.11762793,113850.0,113840.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1757520928128,0.07038646,113850.0,113840.0,0.55809367]
["bitfinex-derivatives","BTCF0:USTF0",1757520928330,2.68633626,113870.0,113860.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757520928540,2.68633626,113870.0,113860.0,0.37293578]
["bitfinex-derivatives","BTCF0:USTF0",1757520929333,2.63909479,113870.0,113860.0,0.37293578]
["bitfinex-derivatives","BTCF0:USTF0",1757520929533,2.63909479,113870.0,113860.0,0.38171578]
["bitfinex-derivatives","BTCF0:USTF0",1757520929743,2.64309479,113870.0,113860.0,0.38171578]
["bitfinex-derivatives","BTCF0:USTF0",1757520930329,2.64305479,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520930938,2.71351401,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520931243,2.71651401,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520931842,2.8916519,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520932036,2.71651401,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520932237,2.8916519,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520932433,2.71647401,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520932638,2.8916119,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520932834,2.71647401,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520933034,2.8916119,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520933642,2.71647401,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520933844,2.8916119,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520934042,2.8916119,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520934342,2.8916119,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520934542,2.8916119,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520934841,2.71647401,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520935040,2.8916119,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520935441,2.8916119,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520935643,2.8916119,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520935942,2.8916119,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520936141,2.8916119,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520936734,2.8916119,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520937543,2.71647401,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520937745,2.8916119,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520938540,2.0810519,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520938945,2.8915319,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520939250,2.8915319,113870.0,113860.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1757520939547,2.8915319,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520939750,2.71639401,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520939946,2.73666272,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520940345,2.91180061,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520941452,2.91184091,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520942551,2.73670302,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520942749,2.73670302,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520943250,2.10136091,113870.0,113860.0,0.37871578]
["bitfinex-derivatives","BTCF0:USTF0",1757520943554,0.95616302,113870.0,113860.0,0.39040578]
["bitfinex-derivatives","BTCF0:USTF0",1757520943750,0.14140302,113870.0,113860.0,0.39040578]
["bitfinex-derivatives","BTCF0:USTF0",1757520943947,0.95608302,113870.0,113860.0,0.39040578]
["bitfinex-derivatives","BTCF0:USTF0",1757520944148,0.95608302,113870.0,113860.0,0.64040578]
["bitfinex-derivatives","BTCF0:USTF0",1757520944149,0.14140302,113870.0,113860.0,0.64040578]
["bitfinex-derivatives","BTCF0:USTF0",1757520944349,0.86408302,113870.0,113860.0,0.52343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520944967,0.84335793,113870.0,113860.0,0.52343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520945271,0.93523793,113870.0,113860.0,0.52343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520946470,0.93491793,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520946671,0.91196793,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520946971,0.91196793,113870.0,113860.0,0.52343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520947164,0.91196793,113870.0,113860.0,0.3082305]
["bitfinex-derivatives","BTCF0:USTF0",1757520947467,0.91196793,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520947672,0.09772793,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520947874,0.02726871,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520948767,0.05021871,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520949675,0.02726871,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520950374,0.05021871,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520951775,0.05021871,113870.0,113860.0,0.3082305]
["bitfinex-derivatives","BTCF0:USTF0",1757520951966,0.05021871,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520953472,0.05021871,113870.0,113860.0,0.3082305]
["bitfinex-derivatives","BTCF0:USTF0",1757520953672,0.05021871,113870.0,113860.0,0.54153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520954769,0.06317871,113870.0,113860.0,0.16319328]
["bitfinex-derivatives","BTCF0:USTF0",1757520955272,0.06317871,113870.0,113860.0,0.0465405]
["bitfinex-derivatives","BTCF0:USTF0",1757520955472,0.06317871,113870.0,113860.0,0.16319328]
["bitfinex-derivatives","BTCF0:USTF0",1757520956476,0.06317871,113870.0,113860.0,0.29153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520956866,0.05021871,113870.0,113860.0,0.29153606]
["bitfinex-derivatives","BTCF0:USTF0",1757520957067,0.05021871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520959775,0.02726871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520964678,0.02326871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520964880,0.02426871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520965281,0.02426871,113870.0,113860.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757520965581,0.02126871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520966175,0.04409871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520966975,0.04409871,113870.0,113860.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757520967181,0.04409871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520971186,0.04409871,113870.0,113860.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757520971377,0.04409871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520972183,0.04409871,113870.0,113860.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757520972385,0.05705871,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520972976,0.05705871,113870.0,113860.0,0.26174556]
["bitfinex-derivatives","BTCF0:USTF0",1757520976378,0.05705871,113870.0,113860.0,0.27343556]
["bitfinex-derivatives","BTCF0:USTF0",1757520978985,0.05705871,113870.0,113860.0,0.26174556]
["bitfinex-derivatives","BTCF0:USTF0",1757520980087,0.05705871,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520980381,0.4441866,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520980586,0.32753382,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520980978,0.32753382,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520981177,0.32753382,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520981379,0.37477529,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520981580,0.37477529,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520981792,0.49142807,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520982088,0.49142807,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520982275,0.32753382,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520982480,0.37477529,113870.0,113860.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1757520982784,0.37477529,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520982785,0.49142807,113870.0,113860.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757520982986,0.4441866,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520983287,0.49142807,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520985587,0.47115936,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520985790,0.49222637,113870.0,113860.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1757520987383,0.49222637,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520987580,0.49222637,113870.0,113860.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1757520987784,0.49222637,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520988786,0.4449849,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520989487,0.49236278,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520991897,0.4449849,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520992099,0.50811887,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520992498,0.4449849,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520993199,0.50811887,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520993500,0.4449849,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520993885,0.50811887,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520994500,0.4449849,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520994698,1.2576649,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520995602,0.4449849,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520995801,1.2576649,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520996903,1.2574649,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520997201,1.14081212,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520997401,1.2574649,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520998103,0.4449849,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520998306,1.2574649,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520999098,1.32059887,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757520999305,1.0074649,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521001504,1.12411768,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521001700,1.37411768,113870.0,113860.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521001900,0.15127278,113840.0,113830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757521002101,1.00502176,113840.0,113830.0,0.13840278]
["bitfinex-derivatives","BTCF0:USTF0",1757521002308,0.88836898,113840.0,113830.0,0.13840278]
["bitfinex-derivatives","BTCF0:USTF0",1757521003501,0.88836898,113840.0,113830.0,0.14140278]
["bitfinex-derivatives","BTCF0:USTF0",1757521004111,1.00502176,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521004311,1.00502176,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757521004312,1.0523406,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757521004610,1.07423499,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757521004909,1.07423499,113840.0,113830.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757521005107,1.07423499,113840.0,113830.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757521005503,1.07423499,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521006104,1.07423499,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757521006311,1.13272236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521007308,1.1800412,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521007509,1.30786251,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521008010,1.35518135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521008205,1.35514135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521008415,1.1800012,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521009014,1.13268236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521009421,1.1800012,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521009610,1.35514135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521011115,1.35514135,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521011310,0.54326135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521011512,0.19298105,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521011712,1.13200236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521012217,1.1793212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521013711,1.1793212,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521014011,1.1793212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521014619,1.1793212,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521014806,1.1793212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521015010,1.00418105,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521015219,1.1793212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521016019,1.1794412,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521017611,0.3681212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521017811,1.1795212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521018320,0.3681212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521018520,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521018722,1.1793612,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521019023,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521020611,0.54326135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521020824,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521021212,1.1793612,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521021412,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521021916,0.3681212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521022119,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521023023,0.3681212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521023223,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521024223,1.1793612,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521024415,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521024613,1.35450135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521026121,0.54326135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521026318,1.35450135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521026524,1.1793612,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521026824,1.1793612,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521028128,1.1793612,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521028625,1.35450135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521028928,1.00422105,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521029126,1.35450135,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521029327,1.35450135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521029822,1.35450135,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521030122,1.35450135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521030525,0.54326135,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521030723,1.00418105,113840.0,113830.0,0.21448015]
["bitfinex-derivatives","BTCF0:USTF0",1757521030929,1.1793212,113840.0,113830.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757521031227,1.1793212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521031629,1.1793212,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521031830,1.1793212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521032029,1.1793212,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521032228,1.1793212,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521032431,1.13200236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521033631,1.004322,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521033831,1.17946215,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521034031,1.13200236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521035028,0.32080236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521035226,1.13200236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521035628,0.99089348,113840.0,113830.0,0.3896203]
["bitfinex-derivatives","BTCF0:USTF0",1757521035834,0.99089348,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521036035,0.15850348,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521037034,0.18112348,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521037229,0.15850348,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521038136,0.11104221,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521038441,0.13366221,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521039336,0.11104221,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521039834,0.13366221,113840.0,113830.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1757521040134,0.14652221,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521040434,0.32166236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521041538,0.32166236,113840.0,113830.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757521041735,0.32166236,113840.0,113830.0,0.20089015]
["bitfinex-derivatives","BTCF0:USTF0",1757521043634,0.14652221,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757521043828,0.32166236,113840.0,113830.0,0.20167015]
["bitfinex-derivatives","BTCF0:USTF0",1757521044029,0.32166236,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521044233,0.32166236,113840.0,113830.0,0.20167015]
["bitfinex-derivatives","BTCF0:USTF0",1757521044434,0.32166236,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521044943,0.14652221,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521045141,0.49680251,113840.0,113830.0,0.20167015]
["bitfinex-derivatives","BTCF0:USTF0",1757521045329,0.49680251,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521045531,0.14652221,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521045837,0.54426378,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521046141,0.36912363,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757521046341,0.54426378,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521046640,0.19398348,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521046840,0.54426378,113840.0,113830.0,0.20167015]
["bitfinex-derivatives","BTCF0:USTF0",1757521047327,0.54426378,113840.0,113830.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757521047529,0.54426378,113840.0,113830.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757521047725,0.54426378,113840.0,113830.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757521047931,0.19398348,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521048241,0.54426378,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521048839,0.54426378,113840.0,113830.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757521049040,0.54426378,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521049240,0.19398348,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521049439,0.54426378,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521050533,0.49680251,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521050734,1.13298236,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521050941,1.30812251,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521051140,1.00523439,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521051342,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521051535,1.00523439,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521051743,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521051937,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521052339,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521052534,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521054145,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521054346,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521055449,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521055948,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521056847,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521057046,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521058149,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521058647,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521059147,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521059443,1.35551469,113840.0,113830.0,0.20845015]
["bitfinex-derivatives","BTCF0:USTF0",1757521059648,1.35551469,113840.0,113830.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757521059846,1.35551469,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521060544,1.3712143,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521060750,1.30812251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521061450,0.49680251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521061747,1.30816251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521061945,0.49680251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521062143,1.30808251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521062553,0.49680251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521062742,1.30796251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521063644,0.49680251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521064252,1.30796251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521064947,0.95768221,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521065151,1.30796251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521065752,1.3710543,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521065950,1.30796251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521067758,1.30800251,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521068356,1.19127639,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521068655,0.95772221,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521068856,1.19127639,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521069254,1.25436818,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521070859,0.38007639,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521071061,1.19127639,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521071459,0.95772221,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521071659,1.19127639,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521071858,0.95772221,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521072058,1.19127639,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521074361,0.42743568,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521074561,1.23863568,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521075158,1.23864935,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521075764,1.19129006,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521077964,1.19129006,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521077965,0.38009006,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521078159,1.23865526,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521078757,1.23808929,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521079064,0.95716991,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521079265,1.19072409,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521079564,0.95716991,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521079754,1.19072409,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521080770,0.95716991,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521081064,1.19072409,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521081564,1.23809091,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521082260,0.31011382,113840.0,113830.0,0.14930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521082461,0.19333921,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521082668,0.95712991,113840.0,113830.0,0.41325709]
["bitfinex-derivatives","BTCF0:USTF0",1757521082866,1.00450334,113840.0,113830.0,0.41325709]
["bitfinex-derivatives","BTCF0:USTF0",1757521083264,0.19334334,113840.0,113830.0,0.41325709]
["bitfinex-derivatives","BTCF0:USTF0",1757521083472,1.00450334,113840.0,113830.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1757521083658,1.00450334,113840.0,113830.0,0.41325709]
["bitfinex-derivatives","BTCF0:USTF0",1757521084165,1.00450334,113840.0,113830.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1757521084463,1.00450334,113840.0,113830.0,0.41325709]
["bitfinex-derivatives","BTCF0:USTF0",1757521084669,1.00450334,113840.0,113830.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1757521084969,1.00450334,113840.0,113830.0,0.41325709]
["bitfinex-derivatives","BTCF0:USTF0",1757521085570,1.12128043,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521085769,1.12128043,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521086261,1.073907,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521086465,0.95712991,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521086864,1.073907,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521087768,1.073907,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521087769,1.073867,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521088072,1.073867,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521088874,1.073867,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521092876,0.95708991,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521093080,1.073827,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521093470,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521094175,1.073827,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521094380,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521095280,0.262747,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521095479,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521095680,1.073827,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521095882,0.95704991,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521096184,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521096367,1.073827,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521096570,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521097082,0.95704991,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521097583,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521098385,1.073827,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521098777,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521099281,0.95704991,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521099481,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521101387,0.95704991,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521101688,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521101883,1.12120043,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521102684,1.00442334,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521102884,1.12120043,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521104687,1.12120043,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521104887,1.12120043,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521105788,1.073827,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521109290,1.073827,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521109688,1.12120043,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521110191,1.12108043,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521112496,1.12108043,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521112791,1.12108043,113840.0,113830.0,0.39930709]
["bitfinex-derivatives","BTCF0:USTF0",1757521115087,1.12108043,113840.0,113830.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757521115288,1.23785752,113840.0,113830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757521115488,1.23785752,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521115689,1.00430334,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521115889,1.23785752,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521116392,1.23789651,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521116588,1.19048409,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521116788,0.37952409,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521116996,1.25353588,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521117697,1.44044409,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521119301,1.19044409,113840.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521119799,1.19044409,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521120192,1.25353588,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521121392,0.2090617,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521121592,1.25353588,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521122196,0.03676,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521122496,0.20086792,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521122690,0.22193493,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521123400,0.22193493,113830.0,113820.0,0.00135143]
["bitfinex-derivatives","BTCF0:USTF0",1757521124405,1.03285493,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521126405,1.03281493,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521128515,1.2664292,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521132000,0.91603784,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521132206,1.2664292,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521136615,1.28219016,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521137015,1.26638629,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521138213,0.10511493,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521138412,1.26630629,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521139415,0.45550629,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521139615,1.26630629,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521139803,0.10511493,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521140008,1.26626629,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521140512,0.45550629,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521140719,0.91587493,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521140903,0.91429534,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521141108,0.4539267,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521141416,1.28553723,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521142113,0.12438587,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521142309,1.11030155,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521142709,1.11030155,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521143719,1.11030155,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521144416,0.29958155,113830.0,113820.0,0.19979711]
["bitfinex-derivatives","BTCF0:USTF0",1757521144620,0.91425534,113830.0,113820.0,0.19979711]
["bitfinex-derivatives","BTCF0:USTF0",1757521144820,1.08945102,113830.0,113820.0,0.19979711]
["bitfinex-derivatives","BTCF0:USTF0",1757521145514,1.11006319,113830.0,113820.0,0.19979711]
["bitfinex-derivatives","BTCF0:USTF0",1757521145716,1.11006319,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521146218,1.06277527,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521147722,1.06277527,113830.0,113820.0,0.19979711]
["bitfinex-derivatives","BTCF0:USTF0",1757521148623,1.06277527,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521148822,1.06277527,113830.0,113820.0,0.19979711]
["bitfinex-derivatives","BTCF0:USTF0",1757521149033,1.06277527,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521149322,1.06277527,113830.0,113820.0,0.19979711]
["bitfinex-derivatives","BTCF0:USTF0",1757521149724,1.06277527,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521150026,1.23797095,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521150419,1.23797095,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521150619,0.88757959,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521150819,1.06277527,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521151720,1.0421631,113830.0,113820.0,0.02460143]
["bitfinex-derivatives","BTCF0:USTF0",1757521152026,1.06278713,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521152627,1.23798281,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521155225,1.21735878,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521155431,1.23787848,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521155732,1.30097027,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521156824,1.23787848,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521157025,0.88748712,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521157224,0.07676712,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521157425,1.23771848,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521158029,1.30081027,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521159336,1.23771848,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521159936,1.30081027,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521160135,1.23771848,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521160529,1.30081027,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521161032,1.23771848,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521161333,1.23767848,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757521161538,1.23767848,113830.0,113820.0,0.00135143]
["bitfinex-derivatives","BTCF0:USTF0",1757521161739,1.30077027,113830.0,113820.0,0.00135143]
["bitfinex-derivatives","BTCF0:USTF0",1757521162039,1.30177027,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521162834,0.49125027,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521163532,1.30173027,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521163835,0.49125027,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521164040,1.30173027,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521164838,0.49125027,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757521165149,1.30173027,113830.0,113820.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757521165444,1.23863848,113830.0,113820.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757521166436,1.3176121,113830.0,113820.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757521166642,1.30184582,113830.0,113820.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757521167834,0.95145446,113830.0,113820.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757521168040,1.30184582,113830.0,113820.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757521168345,0.03539,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757521168547,1.24361035,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757521168745,1.08790209,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757521170045,1.26309777,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757521170346,1.26309777,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521170546,1.26309777,113810.0,113800.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1757521171147,1.27189193,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521172049,0.46145193,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521172252,1.09669625,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521173541,0.92150057,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521173740,0.11106057,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521173939,0.92146057,113810.0,113800.0,0.19844717]
["bitfinex-derivatives","BTCF0:USTF0",1757521174244,1.09665625,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521174748,0.92146057,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521174948,1.09665625,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521175150,0.92146057,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521175340,1.27185193,113810.0,113800.0,0.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1757521176448,0.03539,113790.0,113780.0,0.00885457]
["bitfinex-derivatives","BTCF0:USTF0",1757521176651,1.0404731,113790.0,113780.0,0.03075457]
["bitfinex-derivatives","BTCF0:USTF0",1757521176840,0.86527742,113790.0,113780.0,0.20595025]
["bitfinex-derivatives","BTCF0:USTF0",1757521177037,1.0404731,113790.0,113780.0,0.20595025]
["bitfinex-derivatives","BTCF0:USTF0",1757521177440,1.0404731,113790.0,113780.0,0.45595025]
["bitfinex-derivatives","BTCF0:USTF0",1757521177845,1.0404731,113790.0,113780.0,0.45895025]
["bitfinex-derivatives","BTCF0:USTF0",1757521178249,0.2300731,113790.0,113780.0,0.46095025]
["bitfinex-derivatives","BTCF0:USTF0",1757521178450,1.0404731,113790.0,113780.0,0.43905025]
["bitfinex-derivatives","BTCF0:USTF0",1757521178952,1.0404731,113790.0,113780.0,0.46095025]
["bitfinex-derivatives","BTCF0:USTF0",1757521179347,0.86527742,113790.0,113780.0,0.01385457]
["bitfinex-derivatives","BTCF0:USTF0",1757521179549,0.86527742,113790.0,113780.0,0.18905025]
["bitfinex-derivatives","BTCF0:USTF0",1757521179956,1.0404731,113790.0,113780.0,0.01385457]
["bitfinex-derivatives","BTCF0:USTF0",1757521180248,1.0404731,113790.0,113780.0,0.18905025]
["bitfinex-derivatives","BTCF0:USTF0",1757521180455,1.0404731,113790.0,113780.0,0.20217025]
["bitfinex-derivatives","BTCF0:USTF0",1757521180848,1.0404731,113790.0,113780.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521181248,0.93624998,113790.0,113780.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521181450,1.11144566,113790.0,113780.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521181954,0.93624998,113790.0,113780.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521182157,1.11144566,113790.0,113780.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521182349,0.93624998,113790.0,113780.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521182546,1.11144566,113790.0,113780.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521182842,1.11144566,113790.0,113780.0,0.00507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521183045,0.93624998,113790.0,113780.0,0.00507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521183256,1.11144566,113790.0,113780.0,0.00507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521184252,1.28664134,113790.0,113780.0,0.00507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521184647,1.11144566,113790.0,113780.0,0.00507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521184851,1.33394709,113790.0,113780.0,0.00507457]
["bitfinex-derivatives","BTCF0:USTF0",1757521186053,0.03539,113780.0,113770.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521186251,0.40526878,113780.0,113770.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521187259,0.65526878,113780.0,113770.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521187458,0.70257453,113780.0,113770.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757521187658,1.51289453,113780.0,113770.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757521187960,0.35218317,113780.0,113770.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757521188157,1.38713453,113780.0,113770.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757521188455,1.27056405,113780.0,113770.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757521189255,0.03539,113770.0,113760.0,0.00070324]
["bitfinex-derivatives","BTCF0:USTF0",1757521189460,0.17178786,113770.0,113760.0,0.00070324]
["bitfinex-derivatives","BTCF0:USTF0",1757521189661,0.83370786,113770.0,113760.0,0.00070324]
["bitfinex-derivatives","BTCF0:USTF0",1757521190654,0.83370786,113770.0,113760.0,0.00270324]
["bitfinex-derivatives","BTCF0:USTF0",1757521191154,0.83370786,113770.0,113760.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1757521192954,0.71679742,113770.0,113760.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1757521193166,0.83370786,113770.0,113760.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1757521193365,0.71679742,113770.0,113760.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1757521193566,0.83370786,113770.0,113760.0,0.12161368]
["bitfinex-derivatives","BTCF0:USTF0",1757521194467,0.86519742,113770.0,113760.0,0.14425368]
["bitfinex-derivatives","BTCF0:USTF0",1757521194856,0.86519742,113770.0,113760.0,0.12161368]
["bitfinex-derivatives","BTCF0:USTF0",1757521195861,0.98210786,113770.0,113760.0,0.12161368]
["bitfinex-derivatives","BTCF0:USTF0",1757521196054,0.86519742,113770.0,113760.0,0.12161368]
["bitfinex-derivatives","BTCF0:USTF0",1757521196259,0.98210786,113770.0,113760.0,0.12161368]
["bitfinex-derivatives","BTCF0:USTF0",1757521196460,0.86519742,113770.0,113760.0,0.12161368]
["bitfinex-derivatives","BTCF0:USTF0",1757521196865,0.86519742,113770.0,113760.0,0.12061368]
["bitfinex-derivatives","BTCF0:USTF0",1757521197669,0.86619742,113770.0,113760.0,0.11861368]
["bitfinex-derivatives","BTCF0:USTF0",1757521198464,0.86619742,113770.0,113760.0,0.25816412]
["bitfinex-derivatives","BTCF0:USTF0",1757521198664,0.05587742,113770.0,113760.0,0.25816412]
["bitfinex-derivatives","BTCF0:USTF0",1757521198865,0.86619742,113770.0,113760.0,0.25816412]
["bitfinex-derivatives","BTCF0:USTF0",1757521199269,0.86605033,113770.0,113760.0,0.23552412]
["bitfinex-derivatives","BTCF0:USTF0",1757521199463,0.85304033,113770.0,113760.0,0.27184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521199966,0.05585033,113770.0,113760.0,0.25816412]
["bitfinex-derivatives","BTCF0:USTF0",1757521200178,0.86617033,113770.0,113760.0,0.25816412]
["bitfinex-derivatives","BTCF0:USTF0",1757521200371,0.04272033,113770.0,113760.0,0.02434324]
["bitfinex-derivatives","BTCF0:USTF0",1757521200566,0.04272033,113770.0,113760.0,0.27184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521200868,0.83066033,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521201070,0.85197033,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521202868,0.83263,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521204268,0.85180473,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521204468,0.83263,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521205880,0.8518092,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521206677,0.0201792,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521206979,0.85177082,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521209083,0.85177082,113770.0,113760.0,0.28802324]
["bitfinex-derivatives","BTCF0:USTF0",1757521209583,0.85177082,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521212384,0.04149082,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521212684,0.85289082,113770.0,113760.0,0.52184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521216392,0.85289082,113770.0,113760.0,1.07184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521217595,0.85289082,113770.0,113760.0,0.83802324]
["bitfinex-derivatives","BTCF0:USTF0",1757521217798,0.86602082,113770.0,113760.0,1.07184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521217988,0.85289082,113770.0,113760.0,1.07184412]
["bitfinex-derivatives","BTCF0:USTF0",1757521221490,0.02018082,113770.0,113760.0,1.18875456]
["bitfinex-derivatives","BTCF0:USTF0",1757521221995,0.09270256,113790.0,113780.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757521222191,0.63754256,113790.0,113780.0,0.15123044]
["bitfinex-derivatives","BTCF0:USTF0",1757521222588,0.09270256,113790.0,113780.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757521222788,0.09270256,113790.0,113780.0,0.26814088]
["bitfinex-derivatives","BTCF0:USTF0",1757521223295,0.09370256,113790.0,113780.0,0.26814088]
["bitfinex-derivatives","BTCF0:USTF0",1757521224095,0.10960256,113790.0,113780.0,0.26914088]
["bitfinex-derivatives","BTCF0:USTF0",1757521225293,0.09670256,113790.0,113780.0,0.26914088]
["bitfinex-derivatives","BTCF0:USTF0",1757521226205,0.35960256,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521226508,0.476513,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521226711,0.35960256,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521226905,0.476513,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521227095,0.35960256,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521227299,0.476513,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521227500,0.35960256,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521228409,0.35960256,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521228604,0.476513,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521228909,0.476513,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521229109,0.476513,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521230511,0.476513,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521230710,0.476513,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521233613,0.476513,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521233913,0.49535186,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521234212,0.49535186,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521234610,0.37844142,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521234907,1.19228142,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521235113,1.19228142,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521235311,1.23947397,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521235612,1.23935397,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521236413,1.35626441,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521237016,1.23935397,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521237516,1.19216142,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521238516,1.19216142,113790.0,113780.0,0.13938044]
["bitfinex-derivatives","BTCF0:USTF0",1757521238715,1.30907186,113790.0,113780.0,0.13938044]
["bitfinex-derivatives","BTCF0:USTF0",1757521238908,1.30907186,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521239309,1.05907186,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521239511,0.94216142,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521240110,0.94216142,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521240310,0.94216142,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521242116,1.05907186,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521242417,1.05907186,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521242619,0.94216142,113790.0,113780.0,0.11791044]
["bitfinex-derivatives","BTCF0:USTF0",1757521242917,0.94216142,113790.0,113780.0,0.12669044]
["bitfinex-derivatives","BTCF0:USTF0",1757521245220,0.94216142,113790.0,113780.0,0.14816044]
["bitfinex-derivatives","BTCF0:USTF0",1757521245721,0.94216142,113790.0,113780.0,0.12669044]
["bitfinex-derivatives","BTCF0:USTF0",1757521245913,1.05907186,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521246313,0.94216142,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521246514,1.05907186,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521247020,1.040233,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521247714,1.33742555,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521247919,0.55858428,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521248116,1.37166428,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521248907,1.30875555,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521249217,1.19184511,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521249416,1.30863555,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521250217,0.49567555,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521250421,1.36676127,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521251321,1.41403168,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521252516,1.23871552,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521252723,1.41403168,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521252913,1.23847552,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521253113,1.36652127,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521253309,1.36652127,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521253914,1.41379251,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521255226,1.41379251,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521255523,1.41379251,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521257223,1.41379251,113790.0,113780.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757521257525,1.41379251,113790.0,113780.0,0.18509616]
["bitfinex-derivatives","BTCF0:USTF0",1757521257920,1.36652127,113790.0,113770.0,0.17531616]
["bitfinex-derivatives","BTCF0:USTF0",1757521258118,0.25092129,113780.0,113770.0,0.17531616]
["bitfinex-derivatives","BTCF0:USTF0",1757521258327,0.27008384,113780.0,113770.0,0.17531616]
["bitfinex-derivatives","BTCF0:USTF0",1757521259528,0.09476768,113780.0,113770.0,0.17531616]
["bitfinex-derivatives","BTCF0:USTF0",1757521259725,0.27008384,113780.0,113770.0,0.17531616]
["bitfinex-derivatives","BTCF0:USTF0",1757521259931,0.01313,113770.0,113760.0,0.55070324]
["bitfinex-derivatives","BTCF0:USTF0",1757521260124,1.02198616,113770.0,113760.0,0.55070324]
["bitfinex-derivatives","BTCF0:USTF0",1757521260325,1.26375,113770.0,113760.0,0.55070324]
["bitfinex-derivatives","BTCF0:USTF0",1757521260531,1.5310936,113770.0,113760.0,0.2997101]
["bitfinex-derivatives","BTCF0:USTF0",1757521260833,1.64350103,113770.0,113730.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1757521261128,0.39789714,113740.0,113730.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1757521261331,1.05538353,113740.0,113730.0,0.17710428]
["bitfinex-derivatives","BTCF0:USTF0",1757521261632,1.02832686,113740.0,113730.0,0.17710428]
["bitfinex-derivatives","BTCF0:USTF0",1757521262024,1.10898664,113740.0,113730.0,0.17710428]
["bitfinex-derivatives","BTCF0:USTF0",1757521263133,1.10898664,113740.0,113730.0,0.19953428]
["bitfinex-derivatives","BTCF0:USTF0",1757521263533,0.29534664,113740.0,113730.0,0.19953428]
["bitfinex-derivatives","BTCF0:USTF0",1757521263730,1.10870664,113740.0,113730.0,0.20153428]
["bitfinex-derivatives","BTCF0:USTF0",1757521265233,0.29534664,113740.0,113730.0,0.17910428]
["bitfinex-derivatives","BTCF0:USTF0",1757521265430,1.10866664,113740.0,113730.0,0.20153428]
["bitfinex-derivatives","BTCF0:USTF0",1757521265936,0.93307048,113740.0,113730.0,0.20153428]
["bitfinex-derivatives","BTCF0:USTF0",1757521266434,1.10838664,113740.0,113730.0,0.20153428]
["bitfinex-derivatives","BTCF0:USTF0",1757521268630,1.10798664,113740.0,113730.0,0.20153428]
["bitfinex-derivatives","BTCF0:USTF0",1757521269231,0.93255048,113740.0,113730.0,0.20153428]
["bitfinex-derivatives","BTCF0:USTF0",1757521269431,0.12003048,113740.0,113730.0,0.62685044]
["bitfinex-derivatives","BTCF0:USTF0",1757521269640,0.93243048,113740.0,113730.0,0.62685044]
["bitfinex-derivatives","BTCF0:USTF0",1757521270539,0.90342938,113740.0,113730.0,0.62685044]
["bitfinex-derivatives","BTCF0:USTF0",1757521270737,0.88418683,113740.0,113730.0,0.8021666]
["bitfinex-derivatives","BTCF0:USTF0",1757521271231,0.07170683,113740.0,113730.0,0.8021666]
["bitfinex-derivatives","BTCF0:USTF0",1757521271431,0.81248,113750.0,113730.0,0.8021666]
["bitfinex-derivatives","BTCF0:USTF0",1757521271432,0.81248,113750.0,113730.0,0.62685044]
["bitfinex-derivatives","BTCF0:USTF0",1757521271631,0.81248,113750.0,113740.0,0.38702232]
["bitfinex-derivatives","BTCF0:USTF0",1757521271632,0.83201004,113750.0,113740.0,0.38702232]
["bitfinex-derivatives","BTCF0:USTF0",1757521271829,0.01953004,113750.0,113740.0,0.38702232]
["bitfinex-derivatives","BTCF0:USTF0",1757521272032,0.83201004,113750.0,113740.0,0.56233848]
["bitfinex-derivatives","BTCF0:USTF0",1757521272233,0.83185004,113750.0,113740.0,0.56233848]
["bitfinex-derivatives","BTCF0:USTF0",1757521272532,0.01953192,113750.0,113740.0,0.81233848]
["bitfinex-derivatives","BTCF0:USTF0",1757521272732,0.01953192,113750.0,113740.0,0.90023678]
["bitfinex-derivatives","BTCF0:USTF0",1757521272932,0.22258098,113780.0,113770.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757521273129,0.31383449,113780.0,113770.0,0.21170616]
["bitfinex-derivatives","BTCF0:USTF0",1757521273339,0.06679833,113780.0,113770.0,0.21170616]
["bitfinex-derivatives","BTCF0:USTF0",1757521273537,0.83189351,113780.0,113770.0,0.38702232]
["bitfinex-derivatives","BTCF0:USTF0",1757521273742,0.08999221,113780.0,113770.0,0.38702232]
["bitfinex-derivatives","BTCF0:USTF0",1757521274036,0.91108026,113780.0,113770.0,0.38702232]
["bitfinex-derivatives","BTCF0:USTF0",1757521274729,0.91308026,113780.0,113770.0,0.38702232]
["bitfinex-derivatives","BTCF0:USTF0",1757521276543,0.91308026,113780.0,113770.0,0.21170616]
["bitfinex-derivatives","BTCF0:USTF0",1757521276544,1.08839642,113780.0,113770.0,0.21170616]
["bitfinex-derivatives","BTCF0:USTF0",1757521277139,1.08839642,113780.0,113770.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521277542,1.08839642,113780.0,113770.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521277736,1.08839642,113780.0,113770.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521278140,1.08839642,113780.0,113770.0,0.21170616]
["bitfinex-derivatives","BTCF0:USTF0",1757521278345,0.10068026,113780.0,113770.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757521278546,0.91240026,113780.0,113770.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757521278747,0.91240026,113780.0,113770.0,0.21170616]
["bitfinex-derivatives","BTCF0:USTF0",1757521279847,0.91240026,113780.0,113770.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757521280044,1.08771642,113780.0,113770.0,0.21170616]
["bitfinex-derivatives","BTCF0:USTF0",1757521280947,1.51303258,113780.0,113770.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521281250,1.20966508,113780.0,113770.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521281442,1.5602974,113780.0,113770.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521281641,1.5602974,113780.0,113760.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521281843,0.17531616,113770.0,113760.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521282044,0.19484967,113770.0,113760.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521283246,0.19484967,113770.0,113760.0,0.21041616]
["bitfinex-derivatives","BTCF0:USTF0",1757521283653,1.00664967,113770.0,113760.0,0.21041616]
["bitfinex-derivatives","BTCF0:USTF0",1757521283848,0.01953351,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521284154,0.81168,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521284341,1.00752967,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521285250,1.00752967,113770.0,113760.0,0.21041616]
["bitfinex-derivatives","BTCF0:USTF0",1757521286950,1.00752967,113770.0,113760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757521287250,1.00752967,113770.0,113760.0,0.21041616]
["bitfinex-derivatives","BTCF0:USTF0",1757521287450,1.00752967,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521287952,0.83221351,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521288154,1.00752967,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521288356,1.00752967,113770.0,113760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521288651,1.00752967,113770.0,113760.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521290855,1.00752967,113770.0,113760.0,0.21041616]
["bitfinex-derivatives","BTCF0:USTF0",1757521291353,1.00752967,113770.0,113760.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521291849,0.19584967,113770.0,113760.0,0.18927616]
["bitfinex-derivatives","BTCF0:USTF0",1757521292051,0.83157351,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521292347,0.02053351,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521292553,1.00696967,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521292941,1.00692967,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521293348,1.00680967,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521294155,0.83149351,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521294457,1.00680967,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521294648,0.83166664,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521294954,1.0069828,113770.0,113760.0,0.38573232]
["bitfinex-derivatives","BTCF0:USTF0",1757521297159,1.0069828,113770.0,113760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757521297361,1.05424762,113770.0,113760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521297750,1.0069828,113770.0,113760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521298050,1.07000256,113770.0,113760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757521298956,1.0069828,113770.0,113750.0,0.19602616]
["bitfinex-derivatives","BTCF0:USTF0",1757521299163,0.22251187,113760.0,113750.0,0.19602616]
["bitfinex-derivatives","BTCF0:USTF0",1757521299358,0.24213851,113760.0,113750.0,0.19602616]
["bitfinex-derivatives","BTCF0:USTF0",1757521299661,0.06682235,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521299953,0.22251187,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521300160,0.24213851,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521300359,0.24213851,113760.0,113750.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757521300761,0.06682235,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521301060,1.03403187,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521301252,1.05365851,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521302263,0.87834235,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521302468,1.05365851,113760.0,113750.0,0.21716616]
["bitfinex-derivatives","BTCF0:USTF0",1757521303761,1.05365851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521303762,1.05465851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521303965,0.87934235,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521304467,1.05465851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521304763,1.05437851,113760.0,113750.0,0.21141616]
["bitfinex-derivatives","BTCF0:USTF0",1757521304975,1.05429851,113760.0,113750.0,0.21141616]
["bitfinex-derivatives","BTCF0:USTF0",1757521305177,0.87898235,113760.0,113750.0,0.21141616]
["bitfinex-derivatives","BTCF0:USTF0",1757521305570,1.05429851,113760.0,113750.0,0.21141616]
["bitfinex-derivatives","BTCF0:USTF0",1757521305771,1.05429851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521307672,0.24313851,113760.0,113750.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1757521307871,1.05417851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521308671,0.87886235,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521308871,1.05417851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521309077,0.06782235,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521309272,0.87878235,113760.0,113750.0,0.39348232]
["bitfinex-derivatives","BTCF0:USTF0",1757521309472,0.06782235,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521309781,0.87878235,113760.0,113750.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1757521309969,1.05409851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521311782,0.06782235,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521312086,1.05409851,113760.0,113750.0,0.21816616]
["bitfinex-derivatives","BTCF0:USTF0",1757521312477,0.87878235,113760.0,113750.0,0.15976765]
["bitfinex-derivatives","BTCF0:USTF0",1757521313684,0.06782235,113760.0,113750.0,0.15976765]
["bitfinex-derivatives","BTCF0:USTF0",1757521313883,0.81870235,113760.0,113750.0,0.5266853]
["bitfinex-derivatives","BTCF0:USTF0",1757521314189,0.02062664,113760.0,113750.0,0.5266853]
["bitfinex-derivatives","BTCF0:USTF0",1757521325196,0.02062664,113760.0,113750.0,0.53544841]
["bitfinex-derivatives","BTCF0:USTF0",1757521325389,0.12634246,113780.0,113770.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757521325693,0.0704587,113780.0,113770.0,0.2686953]
["bitfinex-derivatives","BTCF0:USTF0",1757521325893,0.81084,113790.0,113780.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757521326095,0.81084,113790.0,113780.0,0.2686953]
["bitfinex-derivatives","BTCF0:USTF0",1757521326795,0.81084,113790.0,113780.0,0.2666953]
["bitfinex-derivatives","BTCF0:USTF0",1757521326988,0.81084,113790.0,113780.0,0.2734453]
["bitfinex-derivatives","BTCF0:USTF0",1757521327584,0.81384,113790.0,113780.0,0.15652765]
["bitfinex-derivatives","BTCF0:USTF0",1757521327792,0.81384,113790.0,113780.0,0.15352765]
["bitfinex-derivatives","BTCF0:USTF0",1757521328192,0.88312581,113790.0,113780.0,0.15352765]
["bitfinex-derivatives","BTCF0:USTF0",1757521328694,0.89579022,113790.0,113780.0,0.2714453]
["bitfinex-derivatives","BTCF0:USTF0",1757521328990,0.89279022,113790.0,113780.0,0.2704453]
["bitfinex-derivatives","BTCF0:USTF0",1757521329190,1.25670787,113790.0,113780.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1757521329488,1.25670787,113790.0,113780.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1757521329489,1.25970787,113790.0,113780.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1757521329695,1.30694879,113790.0,113780.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1757521331298,1.30694879,113790.0,113780.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757521331690,0.49610879,113790.0,113780.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757521331886,0.93995114,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521332199,1.05686879,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521334099,1.05686879,113790.0,113780.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757521334292,1.05686879,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521336300,0.12919114,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521336495,0.24610879,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521336701,1.05682879,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521337202,0.24610879,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521337404,1.0767876,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521338399,1.02954668,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521338608,0.91262903,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521338795,0.95987497,113790.0,113780.0,0.15952765]
["bitfinex-derivatives","BTCF0:USTF0",1757521339000,0.14915497,113790.0,113780.0,0.2764453]
["bitfinex-derivatives","BTCF0:USTF0",1757521339303,0.95983497,113790.0,113780.0,0.2764453]
["bitfinex-derivatives","BTCF0:USTF0",1757521339906,0.91259405,113790.0,113780.0,0.2764453]
["bitfinex-derivatives","BTCF0:USTF0",1757521340402,0.95983497,113790.0,113780.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757521340603,0.95983497,113790.0,113780.0,0.2764453]
["bitfinex-derivatives","BTCF0:USTF0",1757521346407,0.95979497,113790.0,113780.0,0.2764453]
["bitfinex-derivatives","BTCF0:USTF0",1757521348508,0.14915497,113790.0,113780.0,0.2764453]
["bitfinex-derivatives","BTCF0:USTF0",1757521348712,0.10191405,113790.0,113780.0,0.5264453]
["bitfinex-derivatives","BTCF0:USTF0",1757521348906,0.91251405,113790.0,113780.0,0.5264453]
["bitfinex-derivatives","BTCF0:USTF0",1757521349102,0.09324964,113790.0,113780.0,0.64336295]
["bitfinex-derivatives","BTCF0:USTF0",1757521349503,0.04724092,113810.0,113800.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757521349702,0.85780092,113810.0,113800.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757521350002,0.81056,113810.0,113800.0,0.2681453]
["bitfinex-derivatives","BTCF0:USTF0",1757521350203,0.13836388,113820.0,113810.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757521350512,0.94892388,113820.0,113810.0,0.15122765]
["bitfinex-derivatives","BTCF0:USTF0",1757521351007,0.94892388,113820.0,113810.0,0.14722765]
["bitfinex-derivatives","BTCF0:USTF0",1757521351498,0.95392388,113820.0,113810.0,0.14822765]
["bitfinex-derivatives","BTCF0:USTF0",1757521351701,1.07955214,113820.0,113810.0,0.14822765]
["bitfinex-derivatives","BTCF0:USTF0",1757521351896,1.32955214,113820.0,113810.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1757521352104,1.44646979,113820.0,113810.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757521352409,0.016,113810.0,113800.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757521352712,0.13291765,113810.0,113800.0,0.15122765]
["bitfinex-derivatives","BTCF0:USTF0",1757521353310,0.016,113810.0,113800.0,0.15122765]
["bitfinex-derivatives","BTCF0:USTF0",1757521353617,0.13291765,113810.0,113800.0,0.15122765]
["bitfinex-derivatives","BTCF0:USTF0",1757521353811,0.13291765,113810.0,113800.0,0.15422765]
["bitfinex-derivatives","BTCF0:USTF0",1757521354112,0.016,113810.0,113800.0,0.15422765]
["bitfinex-derivatives","BTCF0:USTF0",1757521354312,0.016,113810.0,113800.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757521354513,0.016,113810.0,113800.0,0.15422765]
["bitfinex-derivatives","BTCF0:USTF0",1757521359416,0.016,113810.0,113800.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757521359612,0.016,113810.0,113800.0,0.15422765]
["bitfinex-derivatives","BTCF0:USTF0",1757521360215,0.13291765,113810.0,113800.0,0.11991765]
["bitfinex-derivatives","BTCF0:USTF0",1757521360517,0.13291765,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521360518,0.38291765,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521360910,0.43015857,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521361609,0.4497268,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521363115,0.33280915,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757521363318,0.4497268,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521363515,1.2600068,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521365320,1.2600068,113810.0,113800.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757521366427,1.14304915,113810.0,113800.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757521366720,1.2599668,113810.0,113800.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757521366921,1.2599668,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521368630,1.14304915,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521368921,1.2599668,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521369126,1.21272588,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521369323,1.09580823,113810.0,113800.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757521369515,1.21272588,113810.0,113800.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757521369715,1.21268588,113810.0,113800.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757521369915,1.21268588,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521370214,1.09576823,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521370410,1.25994982,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521372417,1.14303217,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521372624,1.25994982,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521373523,1.21268588,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521374421,1.27104067,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521374728,0.46084067,113810.0,113800.0,0.17790244]
["bitfinex-derivatives","BTCF0:USTF0",1757521374922,0.50812777,113810.0,113800.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1757521375236,1.27096067,113810.0,113800.0,0.17790244]
["bitfinex-derivatives","BTCF0:USTF0",1757521376126,0.46084067,113810.0,113800.0,0.21296244]
["bitfinex-derivatives","BTCF0:USTF0",1757521376321,1.02092067,113810.0,113800.0,0.21296244]
["bitfinex-derivatives","BTCF0:USTF0",1757521376521,0.84564823,113810.0,113800.0,0.21296244]
["bitfinex-derivatives","BTCF0:USTF0",1757521376826,1.08390856,113810.0,113800.0,0.21296244]
["bitfinex-derivatives","BTCF0:USTF0",1757521377224,0.27382856,113810.0,113800.0,0.38823488]
["bitfinex-derivatives","BTCF0:USTF0",1757521377422,1.08390856,113810.0,113800.0,0.38823488]
["bitfinex-derivatives","BTCF0:USTF0",1757521377621,1.06823159,113810.0,113800.0,0.38823488]
["bitfinex-derivatives","BTCF0:USTF0",1757521377925,0.89295915,113810.0,113800.0,0.38823488]
["bitfinex-derivatives","BTCF0:USTF0",1757521378321,0.84564823,113810.0,113800.0,0.38823488]
["bitfinex-derivatives","BTCF0:USTF0",1757521378827,1.02092067,113810.0,113800.0,0.38823488]
["bitfinex-derivatives","BTCF0:USTF0",1757521379618,1.0682426,113810.0,113800.0,0.38823488]
["bitfinex-derivatives","BTCF0:USTF0",1757521381527,1.0682426,113810.0,113800.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757521381823,1.0682426,113810.0,113800.0,0.20339094]
["bitfinex-derivatives","BTCF0:USTF0",1757521382827,0.89297016,113810.0,113800.0,0.20339094]
["bitfinex-derivatives","BTCF0:USTF0",1757521383330,1.0682426,113810.0,113800.0,0.20339094]
["bitfinex-derivatives","BTCF0:USTF0",1757521383528,0.89297016,113810.0,113800.0,0.0144385]
["bitfinex-derivatives","BTCF0:USTF0",1757521383726,1.0682426,113810.0,113800.0,0.18971094]
["bitfinex-derivatives","BTCF0:USTF0",1757521384432,1.0682426,113810.0,113800.0,0.0144385]
["bitfinex-derivatives","BTCF0:USTF0",1757521384630,1.0682426,113810.0,113790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757521384827,0.89297016,113810.0,113800.0,0.17527244]
["bitfinex-derivatives","BTCF0:USTF0",1757521385132,0.89297016,113810.0,113800.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757521385434,0.84564823,113810.0,113800.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757521385929,1.02292067,113810.0,113800.0,0.19665244]
["bitfinex-derivatives","BTCF0:USTF0",1757521387532,1.02292067,113810.0,113800.0,0.17527244]
["bitfinex-derivatives","BTCF0:USTF0",1757521387732,1.02292067,113810.0,113790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757521387933,0.84764823,113810.0,113800.0,0.19665244]
["bitfinex-derivatives","BTCF0:USTF0",1757521388134,1.02292067,113810.0,113800.0,0.19665244]
["bitfinex-derivatives","BTCF0:USTF0",1757521388320,1.02292067,113810.0,113800.0,0.21033244]
["bitfinex-derivatives","BTCF0:USTF0",1757521388525,1.022764,113810.0,113800.0,0.21033244]
["bitfinex-derivatives","BTCF0:USTF0",1757521391236,1.022764,113810.0,113800.0,0.17527244]
["bitfinex-derivatives","BTCF0:USTF0",1757521391735,1.022764,113810.0,113790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757521391934,0.24593182,113800.0,113790.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757521392234,0.26550338,113800.0,113790.0,0.20978244]
["bitfinex-derivatives","BTCF0:USTF0",1757521392941,0.09023094,113800.0,113790.0,0.20978244]
["bitfinex-derivatives","BTCF0:USTF0",1757521393139,0.26550338,113800.0,113790.0,0.20978244]
["bitfinex-derivatives","BTCF0:USTF0",1757521393737,0.26550338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521394238,0.90003094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521394536,1.07530338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521396740,0.26550338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521396941,0.90003094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521397130,0.09023094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521397429,0.89995094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521398439,0.89995094,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521398634,1.07522338,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521398830,1.07522338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521399430,0.89995094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521399634,1.07522338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521400042,1.09534613,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521401439,1.09534613,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521401640,1.09534613,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521403746,0.92007369,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521403936,1.09534613,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521406655,1.09534613,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521407156,1.09534613,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521408356,0.11035369,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521408558,0.11035369,113800.0,113790.0,0.38705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521408758,0.06696094,113800.0,113790.0,0.38705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521409054,0.56377156,113800.0,113790.0,0.81232732]
["bitfinex-derivatives","BTCF0:USTF0",1757521409257,0.56377156,113800.0,113790.0,0.63705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521409951,0.01957156,113800.0,113790.0,0.63705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521410352,0.01957156,113800.0,113790.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1757521410551,0.82909156,113800.0,113790.0,0.63705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521410957,0.85119156,113800.0,113790.0,0.63705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521414255,0.85119156,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521414451,1.026464,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521414653,1.026464,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521414954,1.276464,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521415258,1.32385338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521417156,1.276464,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521418054,1.32385338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521419063,1.14858094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521419360,1.07385338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521419764,1.026464,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521419964,1.07385338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521421663,0.26433338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521421864,1.07369338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521422159,0.08906094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521422466,1.07369338,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521423765,0.08906094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521424156,0.81582094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521424465,0.89838094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521424665,0.08906094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521424859,0.89838094,113800.0,113790.0,0.38705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521425060,0.89838094,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521425456,0.85099156,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521427058,1.026264,113800.0,113790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757521427365,1.026264,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521428162,0.85099156,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521428357,0.216944,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521428766,1.026184,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521430567,0.85091156,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521430866,1.026184,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521431667,0.04167156,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521431869,1.026184,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521432071,0.01957156,113800.0,113790.0,0.63705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521434272,0.04282156,113800.0,113790.0,0.63705488]
["bitfinex-derivatives","BTCF0:USTF0",1757521436264,0.04282156,113800.0,113790.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1757521436471,0.04282156,113800.0,113790.0,0.15333746]
["bitfinex-derivatives","BTCF0:USTF0",1757521440476,0.85159276,113800.0,113790.0,0.15333746]
["bitfinex-derivatives","BTCF0:USTF0",1757521442275,0.82834276,113800.0,113790.0,0.27016492]
["bitfinex-derivatives","BTCF0:USTF0",1757521442772,0.01930276,113800.0,113790.0,0.27016492]
["bitfinex-derivatives","BTCF0:USTF0",1757521449077,0.01930276,113800.0,113790.0,0.72485068]
["bitfinex-derivatives","BTCF0:USTF0",1757521449580,0.01930276,113800.0,113790.0,0.60802322]
["bitfinex-derivatives","BTCF0:USTF0",1757521451182,0.01930276,113800.0,113790.0,0.61673549]
["bitfinex-derivatives","BTCF0:USTF0",1757521451384,0.01930276,113800.0,113790.0,0.60802322]
["bitfinex-derivatives","BTCF0:USTF0",1757521452477,0.01930276,113800.0,113790.0,0.72485068]
["bitfinex-derivatives","BTCF0:USTF0",1757521453375,0.01930276,113800.0,113790.0,0.61670806]
["bitfinex-derivatives","BTCF0:USTF0",1757521453680,0.01930276,113800.0,113790.0,0.73353552]
["bitfinex-derivatives","BTCF0:USTF0",1757521453986,0.07808357,113820.0,113810.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757521454175,2.62922938,113830.0,113810.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757521454483,2.60509,113830.0,113820.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757521455078,2.60409,113830.0,113820.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757521455382,2.60709,113830.0,113820.0,0.26878492]
["bitfinex-derivatives","BTCF0:USTF0",1757521455681,2.68646884,113830.0,113820.0,0.26878492]
["bitfinex-derivatives","BTCF0:USTF0",1757521455881,2.68846884,113830.0,113820.0,0.26878492]
["bitfinex-derivatives","BTCF0:USTF0",1757521456083,2.68846884,113830.0,113820.0,0.15195746]
["bitfinex-derivatives","BTCF0:USTF0",1757521456384,2.68846884,113830.0,113820.0,0.26878492]
["bitfinex-derivatives","BTCF0:USTF0",1757521457584,2.68846884,113830.0,113820.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757521457886,2.68846884,113830.0,113820.0,0.15195746]
["bitfinex-derivatives","BTCF0:USTF0",1757521458484,2.8052963,113830.0,113820.0,0.15195746]
["bitfinex-derivatives","BTCF0:USTF0",1757521459384,3.0679263,113830.0,113810.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757521459592,0.14680746,113820.0,113810.0,0.14006746]
["bitfinex-derivatives","BTCF0:USTF0",1757521459785,0.0503454,113820.0,113810.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757521459991,0.41717286,113820.0,113810.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757521460587,0.41717286,113820.0,113800.0,0.14732759]
["bitfinex-derivatives","BTCF0:USTF0",1757521460786,0.83137,113810.0,113800.0,0.17056759]
["bitfinex-derivatives","BTCF0:USTF0",1757521461292,0.83137,113810.0,113800.0,0.05374013]
["bitfinex-derivatives","BTCF0:USTF0",1757521461490,0.83137,113810.0,113800.0,0.17056759]
["bitfinex-derivatives","BTCF0:USTF0",1757521461889,0.94819746,113810.0,113800.0,0.17056759]
["bitfinex-derivatives","BTCF0:USTF0",1757521462192,1.25445684,113810.0,113800.0,0.01761013]
["bitfinex-derivatives","BTCF0:USTF0",1757521462887,1.25445684,113810.0,113800.0,0.13443759]
["bitfinex-derivatives","BTCF0:USTF0",1757521463288,1.25445684,113810.0,113800.0,0.15610759]
["bitfinex-derivatives","BTCF0:USTF0",1757521464792,1.25445684,113810.0,113800.0,0.01761013]
["bitfinex-derivatives","BTCF0:USTF0",1757521465492,0.0354,113800.0,113790.0,0.13849746]
["bitfinex-derivatives","BTCF0:USTF0",1757521465892,0.05444085,113800.0,113790.0,0.13849746]
["bitfinex-derivatives","BTCF0:USTF0",1757521466294,0.05444085,113800.0,113790.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757521466593,0.05444085,113800.0,113790.0,0.13849746]
["bitfinex-derivatives","BTCF0:USTF0",1757521466988,0.04181085,113800.0,113790.0,0.15165746]
["bitfinex-derivatives","BTCF0:USTF0",1757521467184,0.05444085,113800.0,113790.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757521467492,0.85033085,113800.0,113790.0,0.16143746]
["bitfinex-derivatives","BTCF0:USTF0",1757521468094,0.85033085,113800.0,113790.0,0.16243746]
["bitfinex-derivatives","BTCF0:USTF0",1757521469094,0.97978831,113800.0,113790.0,0.16243746]
["bitfinex-derivatives","BTCF0:USTF0",1757521469395,0.97978831,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521470096,0.86296085,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521470294,0.97978831,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521470990,0.97974831,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521472796,0.17126831,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521472996,0.97978831,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521473898,0.97978831,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521474302,0.17126831,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521474492,0.88938831,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521474693,0.88938831,113800.0,113790.0,0.14927746]
["bitfinex-derivatives","BTCF0:USTF0",1757521476499,0.88938831,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521476701,0.91022625,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521477000,0.91022625,113800.0,113790.0,0.14927746]
["bitfinex-derivatives","BTCF0:USTF0",1757521477199,0.91022625,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521477697,1.16022625,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521477896,1.04339879,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521478098,1.16022625,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521478404,1.04339879,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521478703,1.16022625,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521479105,0.44210625,113800.0,113790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757521479404,1.00054625,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521479799,0.19210625,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521479994,0.89022625,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521480803,0.77339879,113800.0,113790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757521481004,0.06264879,113800.0,113790.0,0.16243746]
["bitfinex-derivatives","BTCF0:USTF0",1757521481210,0.63784879,113800.0,113790.0,0.16243746]
["bitfinex-derivatives","BTCF0:USTF0",1757521481403,0.06264879,113800.0,113790.0,0.52926492]
["bitfinex-derivatives","BTCF0:USTF0",1757521481701,0.49684085,113800.0,113790.0,0.52926492]
["bitfinex-derivatives","BTCF0:USTF0",1757521481904,0.8515354,113820.0,113810.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757521482108,0.8287654,113820.0,113810.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757521482303,0.8515354,113820.0,113810.0,0.26848492]
["bitfinex-derivatives","BTCF0:USTF0",1757521482599,0.8515354,113820.0,113810.0,0.15165746]
["bitfinex-derivatives","BTCF0:USTF0",1757521483506,0.8525354,113820.0,113810.0,0.15165746]
["bitfinex-derivatives","BTCF0:USTF0",1757521484404,0.8545354,113820.0,113810.0,0.15165746]
["bitfinex-derivatives","BTCF0:USTF0",1757521485109,0.8545354,113820.0,113810.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757521485406,0.8545354,113820.0,113810.0,0.15165746]
["bitfinex-derivatives","BTCF0:USTF0",1757521485708,0.8545354,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521485912,0.8545354,113820.0,113810.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757521486098,0.8545354,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521486494,0.0461354,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521486699,0.8544554,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521488708,0.8544554,113820.0,113810.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757521488899,0.8544554,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521489606,0.8544554,113820.0,113810.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757521489907,0.8544554,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521493810,0.87337867,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521495409,0.87337867,113820.0,113810.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757521495810,0.87337867,113820.0,113810.0,0.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1757521496406,0.87337867,113820.0,113810.0,0.21877739]
["bitfinex-derivatives","BTCF0:USTF0",1757521496607,0.87337867,113820.0,113810.0,0.39394478]
["bitfinex-derivatives","BTCF0:USTF0",1757521498009,0.87337867,113820.0,113810.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757521498202,0.87337867,113820.0,113810.0,0.39394478]
["bitfinex-derivatives","BTCF0:USTF0",1757521501514,0.87337867,113820.0,113810.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757521501710,0.87337867,113820.0,113810.0,0.21877739]
["bitfinex-derivatives","BTCF0:USTF0",1757521501911,1.04854606,113820.0,113810.0,0.21877739]
["bitfinex-derivatives","BTCF0:USTF0",1757521502613,1.06117606,113820.0,113810.0,0.21877739]
["bitfinex-derivatives","BTCF0:USTF0",1757521503008,1.23634345,113820.0,113810.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757521503209,1.23634345,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521503614,1.06117606,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521504813,0.88600867,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521505119,1.04830606,113820.0,113810.0,0.21909739]
["bitfinex-derivatives","BTCF0:USTF0",1757521505721,1.04830606,113820.0,113810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757521505921,1.04830606,113820.0,113810.0,0.21909739]
["bitfinex-derivatives","BTCF0:USTF0",1757521506318,1.04830606,113820.0,113810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757521506508,1.04830606,113820.0,113810.0,0.21909739]
["bitfinex-derivatives","BTCF0:USTF0",1757521507426,1.04830606,113820.0,113810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757521507813,1.04830606,113820.0,113810.0,0.21909739]
["bitfinex-derivatives","BTCF0:USTF0",1757521508015,1.04830606,113820.0,113810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757521508215,1.06093606,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521509022,1.06093606,113820.0,113810.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757521509223,1.06093606,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521509623,1.06093606,113820.0,113810.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757521509924,1.06093606,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521510818,0.88576867,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521511025,1.06093606,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521511426,1.10832544,113820.0,113810.0,0.20561739]
["bitfinex-derivatives","BTCF0:USTF0",1757521511625,1.28349283,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521511819,0.93315805,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521512024,1.28349283,113820.0,113810.0,0.18394739]
["bitfinex-derivatives","BTCF0:USTF0",1757521512221,1.28349283,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521513228,1.23610345,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521513431,1.28346559,113820.0,113810.0,0.18394739]
["bitfinex-derivatives","BTCF0:USTF0",1757521513727,1.28346559,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521513927,1.28346559,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521514123,1.28346559,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521514329,1.26454232,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521514524,0.91420754,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521514729,1.26454232,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521515122,0.10612754,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521515319,0.68732754,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521515523,0.86249493,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521515830,0.86249493,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521516034,0.86249493,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521516735,0.68732754,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521517034,1.03766232,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521517235,1.03766232,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521517432,0.68732754,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521517630,0.68732754,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521517931,1.03766232,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521518127,1.03766232,113820.0,113810.0,0.20636739]
["bitfinex-derivatives","BTCF0:USTF0",1757521518333,1.03766232,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521518729,1.03766232,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757521519437,1.26646232,113820.0,113810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757521519733,0.90349754,113820.0,113810.0,0.39501478]
["bitfinex-derivatives","BTCF0:USTF0",1757521520037,0.8561354,113820.0,113810.0,0.64501478]
["bitfinex-derivatives","BTCF0:USTF0",1757521520235,0.8561354,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521520827,0.87516804,113820.0,113810.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1757521521023,0.87516804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521521228,0.87516804,113820.0,113810.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1757521521429,0.87516804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521522843,0.87528804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521525545,0.87528804,113820.0,113810.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1757521525847,0.87528804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521526043,0.92265018,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521526241,0.87528804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521526649,0.87532804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521526951,0.06516804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521527253,0.87524804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521527447,0.06516804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521527648,0.87512804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521527844,0.92249018,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521528649,0.87512804,113820.0,113810.0,0.46984739]
["bitfinex-derivatives","BTCF0:USTF0",1757521528850,1.12512804,113820.0,113750.0,0.15201332]
["bitfinex-derivatives","BTCF0:USTF0",1757521529043,0.17516739,113770.0,113760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757521529242,0.06639478,113770.0,113760.0,0.38643478]
["bitfinex-derivatives","BTCF0:USTF0",1757521529448,0.20591561,113770.0,113760.0,0.38643478]
["bitfinex-derivatives","BTCF0:USTF0",1757521530165,0.20591561,113770.0,113760.0,0.21126739]
["bitfinex-derivatives","BTCF0:USTF0",1757521530961,0.21474471,113770.0,113760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757521531261,0.381083,113770.0,113760.0,0.21126739]
["bitfinex-derivatives","BTCF0:USTF0",1757521531462,0.382083,113770.0,113760.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757521531662,0.382083,113770.0,113760.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1757521531963,0.39088743,113770.0,113760.0,0.17516739]
["bitfinex-derivatives","BTCF0:USTF0",1757521532159,0.01591,113750.0,113730.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757521532356,0.17486297,113740.0,113730.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757521532663,0.01903264,113740.0,113730.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757521532856,0.84993118,113760.0,113730.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757521533164,0.17486297,113750.0,113740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757521533463,0.369063,113750.0,113740.0,0.21126739]
["bitfinex-derivatives","BTCF0:USTF0",1757521533766,0.369063,113750.0,113740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757521534962,0.369063,113750.0,113740.0,0.21226739]
["bitfinex-derivatives","BTCF0:USTF0",1757521535361,0.369063,113750.0,113740.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757521535554,0.369063,113750.0,113740.0,0.21326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521535756,0.19389561,113750.0,113740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757521535957,0.369063,113750.0,113740.0,0.21326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521537161,0.369063,113750.0,113740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757521537562,0.369063,113750.0,113740.0,0.21326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521537756,0.369063,113750.0,113740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757521538760,0.38919592,113750.0,113740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757521539355,0.23730295,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521539668,0.23730295,113750.0,113740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757521540071,0.56436331,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521541155,0.21402853,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521541362,0.46402853,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521541564,0.63919592,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521542669,0.619063,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521542866,0.619063,113750.0,113740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757521543267,0.79423039,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521543666,0.44389561,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521544065,0.44389561,113750.0,113740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757521544271,1.26761561,113750.0,113740.0,0.21326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521544465,1.442783,113750.0,113740.0,0.21326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521544767,0.619063,113750.0,113740.0,0.21326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521544973,0.19389561,113750.0,113740.0,0.38843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521545565,0.369063,113750.0,113740.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1757521545958,0.19389561,113750.0,113740.0,0.46326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521546160,0.17486297,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521546371,0.35003036,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521546570,0.35003036,113750.0,113740.0,0.46326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521546758,0.17486297,113750.0,113740.0,0.46326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521546963,0.35003036,113750.0,113740.0,0.46326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521547272,0.35003036,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521547466,0.36967727,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521547666,0.19450988,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521548165,0.36967727,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521548565,0.19450988,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521549366,0.19450988,113750.0,113740.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1757521549561,0.19450988,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521549775,0.36967727,113750.0,113740.0,0.63843478]
["bitfinex-derivatives","BTCF0:USTF0",1757521549971,0.36967727,113750.0,113740.0,0.46326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521550672,0.19450988,113750.0,113740.0,0.46326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521550970,0.36967727,113750.0,113740.0,0.46326739]
["bitfinex-derivatives","BTCF0:USTF0",1757521551869,0.54484466,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521552268,0.36967727,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521552461,0.19450988,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521552864,0.36967727,113750.0,113740.0,0.21221739]
["bitfinex-derivatives","BTCF0:USTF0",1757521553172,0.36967727,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521553366,0.36967727,113750.0,113740.0,0.21221739]
["bitfinex-derivatives","BTCF0:USTF0",1757521556665,0.19450988,113750.0,113740.0,0.21221739]
["bitfinex-derivatives","BTCF0:USTF0",1757521557062,0.19450988,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521557265,0.36967727,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521557466,0.36967727,113750.0,113740.0,0.21221739]
["bitfinex-derivatives","BTCF0:USTF0",1757521557673,0.19450988,113750.0,113740.0,0.21221739]
["bitfinex-derivatives","BTCF0:USTF0",1757521557872,0.36967727,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521558072,0.36967727,113750.0,113740.0,0.21221739]
["bitfinex-derivatives","BTCF0:USTF0",1757521558272,0.36967727,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521558473,0.24187202,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521558774,0.35880476,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521558966,0.35880476,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521559162,0.24187202,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521559375,0.35880476,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521560075,0.24187202,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521560277,0.35880476,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521560670,0.33915785,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521560872,0.35917631,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521561179,0.24224357,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521561470,0.35917631,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521561678,0.35917631,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521562878,0.24224357,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521563077,0.35917631,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521564072,0.24224357,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521564272,0.35917631,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521564679,0.35917631,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521564868,0.19488143,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521565075,0.31181417,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521565574,0.19488143,113750.0,113740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757521565779,0.31181417,113750.0,113740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757521565980,0.19488143,113750.0,113740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757521566179,0.31181417,113750.0,113740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757521566380,0.31181417,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521566882,0.24218196,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521567083,0.3591147,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521567282,0.24218196,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521567580,0.24218196,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521569183,0.24218196,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521569884,0.24218196,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521570085,0.3591147,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521570280,0.3591147,113750.0,113740.0,0.15398274]
["bitfinex-derivatives","BTCF0:USTF0",1757521570685,0.24218196,113750.0,113740.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757521570880,0.3591147,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521571188,0.3591147,113750.0,113740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757521571378,0.3591147,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521571575,0.24218196,113750.0,113740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757521571885,0.31181417,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521572088,0.19488143,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521572285,0.37480206,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521573986,0.25786932,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521574174,0.50786932,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521574574,0.03305,113740.0,113730.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757521574777,0.35000578,113740.0,113730.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757521574984,0.28805173,113740.0,113730.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757521575187,0.52191721,113740.0,113730.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757521575675,0.52191721,113740.0,113730.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757521575880,0.28805173,113740.0,113730.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757521576178,0.52191721,113740.0,113730.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757521576379,0.45892932,113740.0,113730.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757521576592,0.45992932,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521579385,0.22606384,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521579583,0.45992932,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521580488,0.50716559,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521580890,0.45992932,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521581286,0.22606384,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521581485,0.45992932,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521581686,0.28905173,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521582294,0.507164,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521582492,0.27329852,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521582989,0.507164,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521583296,0.27329852,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521583491,0.507164,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521583685,0.27329852,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521583885,0.507164,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521584285,0.507164,113740.0,113730.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757521584793,0.39023126,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521585195,0.27329852,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521585491,0.39023126,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521585691,0.27329852,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757521586085,0.27329852,113740.0,113730.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757521586481,0.37913126,113740.0,113730.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757521586682,0.26219852,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521586895,0.33189658,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521587287,0.21496384,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521587688,0.33189658,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521588196,0.33189658,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521588494,0.33189658,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521588685,0.33189658,113740.0,113730.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757521589389,0.21496384,113740.0,113730.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757521589692,0.33189658,113740.0,113730.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757521589889,0.33189658,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521590392,0.21496384,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521590593,0.21496384,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521592299,0.33189658,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521592497,0.33189658,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521593405,0.21496384,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521593596,0.33189658,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521597800,0.21496384,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521598000,0.33189658,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521599303,0.18000361,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521599601,0.06307087,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521599802,0.18000361,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521600103,0.18000361,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521601096,0.06307087,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521601297,0.18000361,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521601503,0.06307087,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521601804,0.18000361,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521602004,0.06307087,113740.0,113730.0,0.16723274]
["bitfinex-derivatives","BTCF0:USTF0",1757521602301,0.19110361,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521602494,0.30803635,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521602696,0.07417087,113740.0,113730.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757521602904,0.18000361,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521603102,0.29693635,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521603401,0.07417087,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521603603,0.30803635,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521603997,0.07417087,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521604302,0.30803635,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521605091,0.35527103,113740.0,113730.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757521606202,0.35527103,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521607905,0.11030555,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521608406,0.22723829,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521608902,0.11030555,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521609093,0.22723829,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521610294,0.11030555,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521610699,0.22723829,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521612810,0.18000361,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521613308,0.22723829,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521614410,0.11030555,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521614617,0.22723829,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521615313,0.11030555,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521615502,0.22723829,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521618413,0.46119537,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521620818,0.46119537,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521621112,0.46119537,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521622014,0.28575046,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521622212,0.43764343,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521623516,0.39040875,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521623910,0.43764343,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521624715,0.39040875,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521624920,0.39040875,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521625118,0.21496384,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521625314,0.26219852,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521625515,0.43764343,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521627310,0.26219852,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521627514,0.43764343,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521627908,0.26219852,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521628110,0.43764343,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521628313,0.26219852,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521628627,0.19486143,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521628929,0.19486143,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521629310,0.37030634,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521630015,0.19486143,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521630216,0.24224514,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521630414,0.41769005,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521631115,0.41769005,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521631316,0.41769005,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521631717,0.59313496,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521631918,0.37045537,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521632824,0.54590028,113740.0,113730.0,0.22574491]
["bitfinex-derivatives","BTCF0:USTF0",1757521633023,0.19501046,113740.0,113730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757521633225,0.55700028,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521633421,0.60423496,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521635922,0.55700028,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521636421,0.60426142,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521636815,0.60426142,113740.0,113730.0,0.19019491]
["bitfinex-derivatives","BTCF0:USTF0",1757521636816,1.49242142,113740.0,113730.0,0.19019491]
["bitfinex-derivatives","BTCF0:USTF0",1757521637026,1.49242142,113740.0,113730.0,0.21334491]
["bitfinex-derivatives","BTCF0:USTF0",1757521637226,1.49242142,113740.0,113730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757521637531,1.49242142,113740.0,113730.0,0.21334491]
["bitfinex-derivatives","BTCF0:USTF0",1757521637729,1.49242142,113740.0,113730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757521638433,1.49286142,113740.0,113730.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1757521638930,1.1304716,113740.0,113730.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1757521639126,1.48136142,113740.0,113730.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1757521639322,0.60426142,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521639527,1.49214142,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521641732,1.49214142,113740.0,113730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757521642233,1.49158142,113740.0,113730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757521642835,1.49158142,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521643032,1.49158142,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521643634,1.49158142,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521644635,1.49050142,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521645637,1.47033393,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521645832,1.49001262,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521646738,1.49001262,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521647031,1.49001262,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521647931,1.49001262,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521648333,1.49001262,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521649139,1.49001262,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521651031,1.15484955,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521651226,1.44275148,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521651435,1.09186166,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521651939,1.44275148,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521653746,1.49001952,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521656342,1.44275148,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521659436,1.29085851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521661332,0.93432869,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521661646,0.40489851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521661838,1.28577851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521662031,0.40489851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521662235,1.28577851,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521662439,1.28577851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521663738,0.93488869,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521663944,1.28577851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521665038,0.40489851,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521665245,1.28549851,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521665547,1.28449851,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521666137,1.28449851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521666343,1.28449851,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521666538,1.28477851,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521667045,1.28477851,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521667243,0.93388869,113740.0,113730.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757521667449,0.39379851,113740.0,113730.0,0.21147491]
["bitfinex-derivatives","BTCF0:USTF0",1757521667744,0.39379851,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521667745,0.09019629,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521667944,0.2656412,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521668140,0.44108611,113740.0,113730.0,0.06696567]
["bitfinex-derivatives","BTCF0:USTF0",1757521668347,1.1466812,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521668549,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521668939,0.92394869,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521669139,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521673247,0.92394869,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521673645,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521673948,1.0993936,113740.0,113730.0,0.31696567]
["bitfinex-derivatives","BTCF0:USTF0",1757521674450,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521675747,1.0993936,113740.0,113730.0,0.31696567]
["bitfinex-derivatives","BTCF0:USTF0",1757521675947,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521677340,0.92394869,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521677549,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521678350,0.92394869,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521678545,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521679255,0.92394869,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521679454,1.0993936,113740.0,113730.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1757521680453,1.0993936,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521680454,1.04089811,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521680953,1.04089811,113740.0,113730.0,0.31696567]
["bitfinex-derivatives","BTCF0:USTF0",1757521681254,0.92394869,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521681647,1.04089811,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521682454,1.04089811,113740.0,113730.0,0.31696567]
["bitfinex-derivatives","BTCF0:USTF0",1757521682854,1.04089811,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521684051,0.92394869,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521684252,1.04089811,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521684754,1.04077609,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521685151,1.04077609,113740.0,113730.0,0.31696567]
["bitfinex-derivatives","BTCF0:USTF0",1757521685356,1.04077609,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521685858,0.92382667,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521686161,1.04077609,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521686458,0.92382667,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521686657,1.04077609,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521687260,1.04077609,113740.0,113730.0,0.31696567]
["bitfinex-derivatives","BTCF0:USTF0",1757521687450,0.92382667,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521687646,1.04077609,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521688257,0.04278667,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521688463,0.02083667,113740.0,113730.0,0.55086451]
["bitfinex-derivatives","BTCF0:USTF0",1757521688759,0.02083667,113740.0,113730.0,0.43391509]
["bitfinex-derivatives","BTCF0:USTF0",1757521689454,0.02083667,113740.0,113730.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1757521689660,0.02083667,113740.0,113730.0,0.43362626]
["bitfinex-derivatives","BTCF0:USTF0",1757521690052,0.04404667,113740.0,113730.0,0.31667684]
["bitfinex-derivatives","BTCF0:USTF0",1757521690256,0.04404667,113740.0,113730.0,0.43362626]
["bitfinex-derivatives","BTCF0:USTF0",1757521690661,0.16099609,113740.0,113730.0,0.43362626]
["bitfinex-derivatives","BTCF0:USTF0",1757521691049,0.31288906,113740.0,113730.0,0.06667684]
["bitfinex-derivatives","BTCF0:USTF0",1757521691254,0.32398906,113740.0,113730.0,0.03230684]
["bitfinex-derivatives","BTCF0:USTF0",1757521691653,0.32398906,113740.0,113730.0,0.05498684]
["bitfinex-derivatives","BTCF0:USTF0",1757521692562,0.32398906,113740.0,113730.0,0.06880684]
["bitfinex-derivatives","BTCF0:USTF0",1757521693161,0.32398906,113740.0,113730.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757521693363,0.31288906,113740.0,113730.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757521694864,0.31288906,113740.0,113730.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757521695162,0.42983848,113740.0,113730.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757521695358,0.46158516,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521695560,0.50887276,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521696458,0.50887276,113740.0,113730.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757521696664,1.14403392,113740.0,113730.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757521696962,1.37733276,113740.0,113730.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757521697463,0.49777276,113740.0,113730.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757521697762,1.37729276,113740.0,113730.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757521697962,1.38839276,113740.0,113730.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757521698262,1.38839276,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521698862,0.50887276,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521699063,1.38759276,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521700665,0.50887276,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521700967,1.33938516,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521701266,1.33938516,113740.0,113730.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757521701460,1.33938516,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521701660,1.38667276,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521702956,1.15277392,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521703162,1.38667276,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521704767,1.33938516,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521704963,1.38663725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521706167,0.50883725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521706366,1.38543725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521707071,1.38495725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521707472,1.38495725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521707665,0.50883725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521707861,1.38471725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521709865,1.63471725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521710775,0.52493841,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521710966,0.75883725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521711167,0.75883725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521711362,1.63599725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521711876,0.75883725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521712072,1.63599725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521712274,1.40209841,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521712473,1.63599725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521712674,0.52493841,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521712972,1.63651725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521714972,1.63651725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521715673,1.40261841,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521715874,1.63651725,113740.0,113730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757521716079,1.40261841,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521716273,1.63651725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521716674,0.75883725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521716873,1.63587725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521718379,1.40197841,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521718578,1.63587725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521718778,1.40197841,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521718979,1.63587725,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521719179,1.40197841,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521719380,1.23398428,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521720280,0.35694428,113740.0,113730.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757521720475,1.22156428,113740.0,113730.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1757521720674,1.25650783,113740.0,113730.0,0.16708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521720982,0.38078783,113740.0,113730.0,0.16708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521721181,0.93961335,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521723375,1.05656277,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521723877,1.05656277,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521724581,0.93961335,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521724772,1.05656277,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521725485,1.05656277,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521725686,1.05492277,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521728083,1.05492277,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521728388,1.05492277,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521728688,1.05492277,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521729990,1.17187219,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521730181,1.05492277,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521731990,0.93797335,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521732192,1.05492277,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521734197,1.05136277,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521734795,0.06469335,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521734996,0.93389335,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521735689,1.05084277,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521735890,0.18164277,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521736097,1.04976277,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521736796,0.91216667,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521736993,1.02911609,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521738899,0.16099609,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521739102,1.02791609,113740.0,113730.0,0.41708942]
["bitfinex-derivatives","BTCF0:USTF0",1757521740299,1.0864048,113740.0,113730.0,0.47557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521741000,1.0864048,113740.0,113730.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757521741196,1.0864048,113740.0,113730.0,0.47557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521741393,0.91096667,113740.0,113730.0,0.47557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521741594,1.0844448,113740.0,113730.0,0.47557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521741797,1.0845648,113740.0,113730.0,0.47557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521742000,1.0844048,113740.0,113730.0,0.47557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521742691,0.17272964,113740.0,113730.0,0.22557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521742894,0.17272964,113740.0,113730.0,0.47557813]
["bitfinex-derivatives","BTCF0:USTF0",1757521743090,0.17272964,113740.0,113730.0,0.65101626]
["bitfinex-derivatives","BTCF0:USTF0",1757521743091,0.0209357,113740.0,113730.0,0.65101626]
["bitfinex-derivatives","BTCF0:USTF0",1757521751300,0.0209357,113740.0,113730.0,0.65994329]
["bitfinex-derivatives","BTCF0:USTF0",1757521752010,0.0209357,113740.0,113730.0,0.65101626]
["bitfinex-derivatives","BTCF0:USTF0",1757521753107,0.0209357,113740.0,113730.0,0.65087318]
["bitfinex-derivatives","BTCF0:USTF0",1757521753305,0.32315617,113770.0,113760.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757521753506,0.32315617,113770.0,113760.0,0.21060659]
["bitfinex-derivatives","BTCF0:USTF0",1757521753703,0.47504914,113770.0,113760.0,0.21060659]
["bitfinex-derivatives","BTCF0:USTF0",1757521753910,0.47504914,113770.0,113760.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757521754196,0.47504914,113770.0,113760.0,0.21060659]
["bitfinex-derivatives","BTCF0:USTF0",1757521754404,0.47604914,113770.0,113760.0,0.21935659]
["bitfinex-derivatives","BTCF0:USTF0",1757521754600,0.30068255,113770.0,113760.0,0.21935659]
["bitfinex-derivatives","BTCF0:USTF0",1757521754800,0.42879705,113770.0,113760.0,0.39472318]
["bitfinex-derivatives","BTCF0:USTF0",1757521754999,0.42879705,113770.0,113760.0,0.21935659]
["bitfinex-derivatives","BTCF0:USTF0",1757521755908,0.25443046,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521756108,0.42979705,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521756495,0.25443046,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521756700,0.42979705,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521761212,0.25443046,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521761414,0.42979705,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521763208,0.25443046,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521763404,0.42979705,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521763613,0.42979705,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521763811,0.25443046,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521764007,0.42979705,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521765410,0.44959011,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521767112,0.44959011,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521767415,0.44959011,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521771615,0.44959011,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521772110,0.44959011,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521772306,0.44959011,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521772507,0.44959011,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521773019,0.27422352,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521773219,0.44959011,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521773523,0.44959011,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521774119,0.44959011,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521776012,0.44959011,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521776218,0.44959011,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521777012,0.44959011,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521777220,0.27422352,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521779419,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521779919,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521780718,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521781216,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521781615,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521781816,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521782016,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521782218,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521782422,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521782621,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521782916,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521783319,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521784124,0.29769714,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521784324,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521784624,0.29769714,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521784820,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521785921,0.29769714,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521786131,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521786723,0.29769714,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521789719,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521790828,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521791027,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521791822,0.29769714,113770.0,113760.0,0.06299514]
["bitfinex-derivatives","BTCF0:USTF0",1757521792021,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521795523,0.12233055,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521795724,0.29769714,113770.0,113760.0,0.41372832]
["bitfinex-derivatives","BTCF0:USTF0",1757521795926,0.29769714,113770.0,113760.0,0.23836173]
["bitfinex-derivatives","BTCF0:USTF0",1757521796231,0.45953011,113770.0,113760.0,0.22444173]
["bitfinex-derivatives","BTCF0:USTF0",1757521796824,0.44959011,113770.0,113760.0,0.23831173]
["bitfinex-derivatives","BTCF0:USTF0",1757521798034,0.44959011,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521798331,0.44959011,113770.0,113760.0,0.23831173]
["bitfinex-derivatives","BTCF0:USTF0",1757521799134,0.27422352,113770.0,113760.0,0.23831173]
["bitfinex-derivatives","BTCF0:USTF0",1757521799336,0.44959011,113770.0,113760.0,0.23831173]
["bitfinex-derivatives","BTCF0:USTF0",1757521800133,0.512578,113770.0,113760.0,0.23831173]
["bitfinex-derivatives","BTCF0:USTF0",1757521800329,0.45411951,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521800633,0.39113162,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521800830,0.40107162,113770.0,113760.0,0.04907514]
["bitfinex-derivatives","BTCF0:USTF0",1757521801240,0.4641442,113770.0,113760.0,0.04907514]
["bitfinex-derivatives","BTCF0:USTF0",1757521801536,0.4641442,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521801836,0.39113162,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521802643,0.27422352,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521802831,0.27422352,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521803139,0.39113162,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521804135,0.43843907,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521805028,0.32153097,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521805229,0.43843907,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521805424,0.39113162,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521806538,0.43844383,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521806731,0.39113162,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521806932,0.27422352,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521807553,0.27422352,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521807842,0.39113162,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521808343,0.43844399,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521809535,0.32153589,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521811540,0.32153589,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521811937,0.43844399,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521812442,0.32153589,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521812644,0.43844399,113770.0,113760.0,0.17985324]
["bitfinex-derivatives","BTCF0:USTF0",1757521813244,0.43844399,113770.0,113760.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1757521813445,0.46896798,113770.0,113760.0,0.04907514]
["bitfinex-derivatives","BTCF0:USTF0",1757521813751,0.85163629,113770.0,113760.0,0.02775514]
["bitfinex-derivatives","BTCF0:USTF0",1757521814041,0.73472819,113770.0,113760.0,0.02775514]
["bitfinex-derivatives","BTCF0:USTF0",1757521814646,0.73472819,113770.0,113760.0,0.04880514]
["bitfinex-derivatives","BTCF0:USTF0",1757521816646,0.67165561,113770.0,113760.0,0.04880514]
["bitfinex-derivatives","BTCF0:USTF0",1757521817746,0.67165561,113770.0,113760.0,0.02775514]
["bitfinex-derivatives","BTCF0:USTF0",1757521818244,0.73472819,113770.0,113760.0,0.02775514]
["bitfinex-derivatives","BTCF0:USTF0",1757521818847,0.73472819,113770.0,113760.0,0.04880514]
["bitfinex-derivatives","BTCF0:USTF0",1757521819444,0.73472819,113770.0,113760.0,0.02775514]
["bitfinex-derivatives","BTCF0:USTF0",1757521819638,1.57788819,113770.0,113760.0,0.02775514]
["bitfinex-derivatives","BTCF0:USTF0",1757521820035,1.51481561,113770.0,113760.0,0.02775514]
["bitfinex-derivatives","BTCF0:USTF0",1757521821138,1.51481561,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521822041,1.57788819,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521822556,1.57784819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521822937,0.73472819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521823143,1.57784819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521823542,0.73472819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521823744,1.57780819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521824247,1.57780819,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521824446,1.57780819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521825556,1.57780819,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521825849,1.57780819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521826040,0.73472819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521826239,1.57776819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521827252,1.57776819,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521832153,1.46086009,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521832355,0.73472819,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521832653,1.57760819,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521833449,1.57760819,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521834956,1.56177826,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521835950,0.60199016,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521836158,1.44475016,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521836360,1.56165826,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521838457,1.56165826,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521838845,1.57748819,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521839249,1.17559522,113770.0,113760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757521840359,0.15285454,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521840563,1.11240264,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521841260,0.33278584,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521841455,1.17538584,113770.0,113760.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757521841658,1.19109751,113770.0,113750.0,0.14854212]
["bitfinex-derivatives","BTCF0:USTF0",1757521841860,0.36730427,113760.0,113750.0,0.17162212]
["bitfinex-derivatives","BTCF0:USTF0",1757521842058,0.38709733,113760.0,113750.0,0.17162212]
["bitfinex-derivatives","BTCF0:USTF0",1757521842259,0.27018923,113760.0,113750.0,0.17162212]
["bitfinex-derivatives","BTCF0:USTF0",1757521842454,0.38709733,113760.0,113750.0,0.17162212]
["bitfinex-derivatives","BTCF0:USTF0",1757521842762,0.32407413,113760.0,113750.0,0.17162212]
["bitfinex-derivatives","BTCF0:USTF0",1757521843064,1.1155809,113760.0,113750.0,0.05471402]
["bitfinex-derivatives","BTCF0:USTF0",1757521843262,1.1155809,113760.0,113750.0,0.17262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521844263,1.03684603,113760.0,113750.0,0.17262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521844465,0.88495306,113760.0,113750.0,0.53953022]
["bitfinex-derivatives","BTCF0:USTF0",1757521844759,0.08284807,113760.0,113750.0,0.53953022]
["bitfinex-derivatives","BTCF0:USTF0",1757521846267,0.10544807,113760.0,113750.0,0.53953022]
["bitfinex-derivatives","BTCF0:USTF0",1757521846467,0.04239306,113760.0,113750.0,0.42262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521846858,0.04239306,113760.0,113750.0,0.30571402]
["bitfinex-derivatives","BTCF0:USTF0",1757521847058,0.04239306,113760.0,113750.0,0.42262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521848153,0.08565501,113760.0,113750.0,0.42262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521848352,0.10544807,113760.0,113750.0,0.42262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521848756,0.04239306,113760.0,113750.0,0.42262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521849768,0.04239306,113760.0,113750.0,0.30571402]
["bitfinex-derivatives","BTCF0:USTF0",1757521850065,0.04239306,113760.0,113750.0,0.42262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521850468,0.04239306,113760.0,113750.0,0.30571402]
["bitfinex-derivatives","BTCF0:USTF0",1757521850652,0.04239306,113760.0,113750.0,0.42262212]
["bitfinex-derivatives","BTCF0:USTF0",1757521850968,0.04239306,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521851268,0.04183306,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521851666,0.06929489,113760.0,113750.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757521851867,0.08908795,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521852260,0.04183306,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521852572,0.06929489,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521852754,0.08908795,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521853666,0.04183306,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521854671,0.17168603,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521854868,0.17168603,113760.0,113750.0,0.5216162]
["bitfinex-derivatives","BTCF0:USTF0",1757521856067,0.19372603,113760.0,113750.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757521856268,0.24098092,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521857072,0.19372603,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521858070,0.21403483,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521858772,0.21403483,113760.0,113750.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757521858976,0.21403483,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521859675,0.21403483,113760.0,113750.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757521859878,0.21403483,113760.0,113750.0,0.4047081]
["bitfinex-derivatives","BTCF0:USTF0",1757521862382,0.19372603,113760.0,113750.0,0.63846144]
["bitfinex-derivatives","BTCF0:USTF0",1757521864573,0.19372603,113760.0,113750.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757521864771,0.19372603,113760.0,113750.0,0.46313072]
["bitfinex-derivatives","BTCF0:USTF0",1757521864984,0.36905675,113760.0,113750.0,0.21313072]
["bitfinex-derivatives","BTCF0:USTF0",1757521865280,0.80785747,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521865475,0.85511236,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521865675,0.67978164,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521865874,0.67978164,113760.0,113750.0,0.21752182]
["bitfinex-derivatives","BTCF0:USTF0",1757521866277,0.85511236,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521866473,0.87546765,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521867382,0.87546765,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521867883,0.87546765,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521868176,0.87546765,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521868385,0.8754513,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521868583,0.82821276,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521869381,0.82821276,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521869583,0.87545044,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521869783,1.71693044,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521870185,1.71693044,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521871083,1.71693044,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521871387,1.71693044,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521871679,1.71693044,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521871884,1.71693044,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521872086,1.71693044,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521872883,1.66969276,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521873087,1.73274777,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521874188,0.89126777,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521874388,1.73250777,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521874688,1.66945276,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521875095,1.66945276,113760.0,113750.0,0.19941072]
["bitfinex-derivatives","BTCF0:USTF0",1757521875289,1.66945276,113760.0,113750.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757521876192,1.66945276,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521879293,1.73250777,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521879491,1.66945276,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521881792,1.73250777,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521882606,1.38156633,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521882785,1.73218777,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757521884297,0.03412,113750.0,113740.0,0.19633072]
["bitfinex-derivatives","BTCF0:USTF0",1757521884595,1.07012378,113750.0,113740.0,0.19633072]
["bitfinex-derivatives","BTCF0:USTF0",1757521884789,1.22201675,113750.0,113740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757521884989,1.20222369,113750.0,113740.0,0.19633072]
["bitfinex-derivatives","BTCF0:USTF0",1757521885492,1.20222369,113750.0,113740.0,0.19733072]
["bitfinex-derivatives","BTCF0:USTF0",1757521886197,1.22173898,113750.0,113740.0,0.19733072]
["bitfinex-derivatives","BTCF0:USTF0",1757521886395,1.28565333,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521886594,1.11032261,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521886795,1.28565333,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521887099,1.28565333,113750.0,113740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757521887296,1.28565333,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521888701,1.11032261,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521888900,1.28565333,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521889995,1.11032261,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521890202,0.26944261,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521890400,1.28545333,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521890698,1.11012261,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521890897,1.28545333,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521891098,1.28545333,113750.0,113740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757521891300,1.28545333,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521891501,1.11012261,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521891704,1.26973857,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521891906,1.09440785,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521892106,1.26973857,113750.0,113740.0,0.19833072]
["bitfinex-derivatives","BTCF0:USTF0",1757521892702,1.26973857,113750.0,113740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757521893004,1.26973857,113750.0,113740.0,0.21647593]
["bitfinex-derivatives","BTCF0:USTF0",1757521893596,1.09440785,113750.0,113740.0,0.21647593]
["bitfinex-derivatives","BTCF0:USTF0",1757521893808,1.26973857,113750.0,113740.0,0.21647593]
["bitfinex-derivatives","BTCF0:USTF0",1757521895405,1.09440785,113750.0,113740.0,0.21647593]
["bitfinex-derivatives","BTCF0:USTF0",1757521895607,1.26973857,113750.0,113740.0,0.21647593]
["bitfinex-derivatives","BTCF0:USTF0",1757521895803,1.09440785,113750.0,113740.0,0.02014521]
["bitfinex-derivatives","BTCF0:USTF0",1757521896001,1.26973857,113750.0,113740.0,0.02014521]
["bitfinex-derivatives","BTCF0:USTF0",1757521898109,1.26973857,113750.0,113740.0,0.19547593]
["bitfinex-derivatives","BTCF0:USTF0",1757521898909,1.26973857,113750.0,113740.0,0.02014521]
["bitfinex-derivatives","BTCF0:USTF0",1757521899108,1.09440785,113750.0,113740.0,0.19547593]
["bitfinex-derivatives","BTCF0:USTF0",1757521899408,1.1178456,113750.0,113740.0,0.19547593]
["bitfinex-derivatives","BTCF0:USTF0",1757521899807,1.07064601,113750.0,113740.0,0.02014521]
["bitfinex-derivatives","BTCF0:USTF0",1757521900204,1.07064601,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521900913,1.07064601,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521902806,0.89531529,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521903013,0.89531529,113750.0,113740.0,0.04100963]
["bitfinex-derivatives","BTCF0:USTF0",1757521903214,1.07064601,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521904814,0.89531529,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521905014,1.13356036,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521906207,0.95822964,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521906415,1.13356036,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521908717,0.95822964,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521908917,1.13356036,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521909221,0.95822964,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521909412,0.29288036,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521909616,1.13280036,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521909918,0.95746964,113750.0,113740.0,0.04100963]
["bitfinex-derivatives","BTCF0:USTF0",1757521910124,1.13280036,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521910525,0.29288036,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521910726,0.95746964,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521911026,0.95742964,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521911226,1.13276036,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521912126,0.95742964,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521912327,0.29288036,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521912533,0.95742964,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521912730,1.13276036,113750.0,113740.0,0.04100963]
["bitfinex-derivatives","BTCF0:USTF0",1757521912931,1.13268036,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521913832,0.95734964,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521914229,1.13268036,113750.0,113740.0,0.21634035]
["bitfinex-derivatives","BTCF0:USTF0",1757521914529,1.13268036,113750.0,113740.0,0.04100963]
["bitfinex-derivatives","BTCF0:USTF0",1757521914832,1.4443403,113750.0,113740.0,0.02000963]
["bitfinex-derivatives","BTCF0:USTF0",1757521915134,1.09367886,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757521915436,0.02291,113710.0,113700.0,0.25534366]
["bitfinex-derivatives","BTCF0:USTF0",1757521915627,0.04242529,113710.0,113700.0,0.25534366]
["bitfinex-derivatives","BTCF0:USTF0",1757521915824,0.04242529,113710.0,113700.0,0.08001294]
["bitfinex-derivatives","BTCF0:USTF0",1757521916633,0.04242529,113710.0,113700.0,0.43067438]
["bitfinex-derivatives","BTCF0:USTF0",1757521917033,0.04242529,113710.0,113700.0,0.44067438]
["bitfinex-derivatives","BTCF0:USTF0",1757521917219,0.04342529,113710.0,113700.0,0.44067438]
["bitfinex-derivatives","BTCF0:USTF0",1757521917420,0.02051529,113710.0,113700.0,0.44067438]
["bitfinex-derivatives","BTCF0:USTF0",1757521917625,0.02051529,113710.0,113700.0,0.6160051]
["bitfinex-derivatives","BTCF0:USTF0",1757521918232,0.02051529,113710.0,113700.0,0.8660051]
["bitfinex-derivatives","BTCF0:USTF0",1757521918834,0.04342529,113710.0,113700.0,0.69067438]
["bitfinex-derivatives","BTCF0:USTF0",1757521920833,0.05232642,113710.0,113700.0,0.69067438]
["bitfinex-derivatives","BTCF0:USTF0",1757521921829,0.04342529,113710.0,113700.0,0.69067438]
["bitfinex-derivatives","BTCF0:USTF0",1757521922335,0.04342529,113710.0,113700.0,0.57397508]
["bitfinex-derivatives","BTCF0:USTF0",1757521923527,0.05213599,113710.0,113700.0,0.57397508]
["bitfinex-derivatives","BTCF0:USTF0",1757521925136,0.21712896,113710.0,113700.0,0.32397508]
["bitfinex-derivatives","BTCF0:USTF0",1757521925337,0.21712896,113710.0,113700.0,0.07696294]
["bitfinex-derivatives","BTCF0:USTF0",1757521925636,0.21712896,113710.0,113700.0,0.32381508]
["bitfinex-derivatives","BTCF0:USTF0",1757521926228,0.20402896,113710.0,113700.0,0.32381508]
["bitfinex-derivatives","BTCF0:USTF0",1757521926830,0.21712896,113710.0,113700.0,0.31092508]
["bitfinex-derivatives","BTCF0:USTF0",1757521927031,0.21712896,113710.0,113700.0,0.19394401]
["bitfinex-derivatives","BTCF0:USTF0",1757521927340,0.21712896,113710.0,113700.0,0.31092508]
["bitfinex-derivatives","BTCF0:USTF0",1757521927942,0.21712896,113710.0,113700.0,0.07696294]
["bitfinex-derivatives","BTCF0:USTF0",1757521928341,0.21712896,113710.0,113700.0,0.31092508]
["bitfinex-derivatives","BTCF0:USTF0",1757521928934,0.21712896,113710.0,113700.0,0.19394401]
["bitfinex-derivatives","BTCF0:USTF0",1757521929433,0.21712896,113710.0,113700.0,0.31092508]
["bitfinex-derivatives","BTCF0:USTF0",1757521930641,0.21712896,113710.0,113700.0,0.19394401]
["bitfinex-derivatives","BTCF0:USTF0",1757521932434,0.21712896,113710.0,113700.0,0.32381508]
["bitfinex-derivatives","BTCF0:USTF0",1757521932435,0.20402896,113710.0,113700.0,0.32381508]
["bitfinex-derivatives","BTCF0:USTF0",1757521935339,0.20402896,113710.0,113700.0,0.08985294]
["bitfinex-derivatives","BTCF0:USTF0",1757521935742,0.20402896,113710.0,113700.0,0.32381508]
["bitfinex-derivatives","BTCF0:USTF0",1757521936046,0.20402896,113710.0,113700.0,0.08985294]
["bitfinex-derivatives","BTCF0:USTF0",1757521936341,0.20402896,113710.0,113700.0,0.32381508]
["bitfinex-derivatives","BTCF0:USTF0",1757521936734,0.21712896,113710.0,113700.0,0.32381508]
["bitfinex-derivatives","BTCF0:USTF0",1757521936939,0.26445327,113710.0,113700.0,0.20683401]
["bitfinex-derivatives","BTCF0:USTF0",1757521937437,0.26445327,113710.0,113700.0,0.19394401]
["bitfinex-derivatives","BTCF0:USTF0",1757521939243,0.26445327,113710.0,113700.0,0.07696294]
["bitfinex-derivatives","BTCF0:USTF0",1757521939447,0.26445327,113710.0,113700.0,0.19394401]
["bitfinex-derivatives","BTCF0:USTF0",1757521941548,0.26445327,113710.0,113700.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1757521941744,0.21712896,113710.0,113700.0,0.19194401]
["bitfinex-derivatives","BTCF0:USTF0",1757521942050,0.21712896,113710.0,113700.0,0.07196294]
["bitfinex-derivatives","BTCF0:USTF0",1757521942351,0.21712896,113710.0,113700.0,0.18894401]
["bitfinex-derivatives","BTCF0:USTF0",1757521942542,0.58411003,113710.0,113700.0,0.05018294]
["bitfinex-derivatives","BTCF0:USTF0",1757521942852,0.63143434,113710.0,113700.0,0.16716401]
["bitfinex-derivatives","BTCF0:USTF0",1757521943149,1.30576896,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521943353,1.35309327,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521943542,1.47007434,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521943743,1.35309327,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521943946,1.47007434,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521944145,1.42275003,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521944450,1.42275003,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521945449,0.46712896,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521945644,0.51445327,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521945850,1.46995434,113710.0,113700.0,0.1846727]
["bitfinex-derivatives","BTCF0:USTF0",1757521946151,1.46995434,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521946544,1.46995434,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521946952,1.46991434,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521947152,1.46991434,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521947455,1.46991434,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521949450,0.51445327,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521949750,1.46979434,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521950761,1.58677541,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521950955,1.60236545,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521951153,0.64702438,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521951459,1.42239003,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521953052,1.30532896,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521953254,1.42231003,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521953657,0.6313442,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521953866,0.3813442,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521954052,1.2195042,113710.0,113700.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1757521954359,1.2195042,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521954560,0.3813442,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521954764,1.2195042,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521956164,1.10252313,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521956357,1.2195042,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521956666,1.2195042,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521957465,1.2195042,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521957858,1.2195042,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521959160,1.2195042,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521959359,1.06761123,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521960667,0.22945123,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521960872,1.08918313,113710.0,113700.0,0.1846727]
["bitfinex-derivatives","BTCF0:USTF0",1757521961171,1.2189342,113710.0,113700.0,0.1846727]
["bitfinex-derivatives","BTCF0:USTF0",1757521961355,1.21897811,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521962768,1.21893811,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521963471,0.38105811,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521963768,1.21893811,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521964767,1.21889811,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521965765,1.10187313,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521965968,1.21889811,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521968162,1.19938282,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521968368,1.21857177,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521969276,0.38073177,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521969464,0.26370679,113710.0,113700.0,0.43471661]
["bitfinex-derivatives","BTCF0:USTF0",1757521969670,0.26370679,113710.0,113700.0,0.55174159]
["bitfinex-derivatives","BTCF0:USTF0",1757521969671,0.88940965,113710.0,113700.0,0.55174159]
["bitfinex-derivatives","BTCF0:USTF0",1757521970068,0.05180965,113710.0,113700.0,0.55174159]
["bitfinex-derivatives","BTCF0:USTF0",1757521970969,0.05180965,113710.0,113700.0,0.43471661]
["bitfinex-derivatives","BTCF0:USTF0",1757521971766,0.09905518,113710.0,113700.0,0.43471661]
["bitfinex-derivatives","BTCF0:USTF0",1757521972372,0.05180965,113710.0,113700.0,0.43471661]
["bitfinex-derivatives","BTCF0:USTF0",1757521972572,0.18206463,113710.0,113700.0,0.31769163]
["bitfinex-derivatives","BTCF0:USTF0",1757521973064,0.3339576,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521974674,0.39687195,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521976578,0.21693262,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521976776,0.3339576,113710.0,113700.0,0.05451163]
["bitfinex-derivatives","BTCF0:USTF0",1757521977968,0.3339576,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521978174,0.3339576,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521978768,0.39687195,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521979574,1.23399195,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521979878,0.27984697,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521980169,1.23399195,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521980377,1.23399195,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521980975,1.214803,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521981178,1.23405969,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521981562,1.23397969,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521981773,1.21831191,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521982681,0.38127191,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521982870,0.38127191,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521983182,1.10124693,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521983476,1.21827191,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521983675,0.38127191,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521983883,0.26424693,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521984076,1.21823191,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521984485,1.27675798,113710.0,113700.0,0.22989268]
["bitfinex-derivatives","BTCF0:USTF0",1757521985769,1.22951141,113710.0,113700.0,0.22989268]
["bitfinex-derivatives","BTCF0:USTF0",1757521987674,1.22951141,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521988069,1.22935141,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521989181,1.22935141,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521989680,1.40490246,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521990279,1.45214903,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521990480,1.45214903,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521990681,1.45214903,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521991982,1.27659798,113710.0,113700.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1757521992975,1.27659798,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521993178,1.45214903,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521994086,1.40490246,113710.0,113700.0,0.03203163]
["bitfinex-derivatives","BTCF0:USTF0",1757521994281,1.74147489,113710.0,113660.0,0.01848316]
["bitfinex-derivatives","BTCF0:USTF0",1757521994477,0.19684105,113670.0,113660.0,0.03652193]
["bitfinex-derivatives","BTCF0:USTF0",1757521994682,1.05261774,113670.0,113660.0,0.03652193]
["bitfinex-derivatives","BTCF0:USTF0",1757521994883,1.05261774,113670.0,113660.0,0.21207298]
["bitfinex-derivatives","BTCF0:USTF0",1757521995890,0.04154669,113670.0,113660.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1757521996188,1.05357774,113670.0,113660.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1757521996782,1.05353774,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757521998892,1.12383468,113670.0,113660.0,0.04352193]
["bitfinex-derivatives","BTCF0:USTF0",1757521999086,1.12383468,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757521999990,1.12379468,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522001278,1.12379468,113670.0,113660.0,0.04352193]
["bitfinex-derivatives","BTCF0:USTF0",1757522001484,0.94824363,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522001688,1.12379468,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522003195,1.12371468,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522004596,0.94816363,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522004788,1.12371468,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522004995,0.94808363,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522005192,1.12363468,113670.0,113660.0,0.39462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522005394,1.12363468,113670.0,113660.0,0.21907298]
["bitfinex-derivatives","BTCF0:USTF0",1757522005893,0.26307284,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522006097,1.07790284,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522006400,0.24178284,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522006591,1.07786284,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522006792,1.10007284,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522006992,0.26399284,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522007194,1.07786284,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522007394,0.09059363,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522008193,0.11280363,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522010302,0.09059363,113670.0,113660.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1757522012601,0.02025669,113670.0,113660.0,0.82017508]
["bitfinex-derivatives","BTCF0:USTF0",1757522012801,0.02085709,113680.0,113670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757522012998,0.1720463,113680.0,113670.0,0.3866121]
["bitfinex-derivatives","BTCF0:USTF0",1757522013606,0.1720463,113680.0,113670.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757522013805,0.1720463,113680.0,113670.0,0.3866121]
["bitfinex-derivatives","BTCF0:USTF0",1757522014898,0.1720463,113680.0,113670.0,0.3886121]
["bitfinex-derivatives","BTCF0:USTF0",1757522015098,0.1913245,113680.0,113670.0,0.3886121]
["bitfinex-derivatives","BTCF0:USTF0",1757522015407,0.1923245,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522016206,0.2145345,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522016403,0.2145345,113680.0,113670.0,0.21606105]
["bitfinex-derivatives","BTCF0:USTF0",1757522017511,0.2145345,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522017805,0.1923245,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522018896,0.1923245,113680.0,113670.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757522019102,0.1923245,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522019312,0.04113529,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522019806,0.04113529,113680.0,113670.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757522020007,0.02185709,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522020202,0.04114698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522020402,0.06335698,113680.0,113670.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757522020601,0.04114698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522021203,0.06335698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522022808,0.04114698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522025313,0.06335698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522026714,0.04114698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522028115,0.06335698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522028615,0.06335698,113680.0,113670.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757522028815,0.06335698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522032122,0.06335698,113680.0,113670.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757522032317,0.06335698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522032523,0.04114698,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522038828,0.19233619,113680.0,113670.0,0.3916121]
["bitfinex-derivatives","BTCF0:USTF0",1757522039231,0.19233619,113680.0,113670.0,0.479562]
["bitfinex-derivatives","BTCF0:USTF0",1757522039432,0.1714791,113680.0,113670.0,0.40918357]
["bitfinex-derivatives","BTCF0:USTF0",1757522039632,0.1713791,113680.0,113670.0,0.40918357]
["bitfinex-derivatives","BTCF0:USTF0",1757522040542,0.1713791,113680.0,113670.0,0.92268452]
["bitfinex-derivatives","BTCF0:USTF0",1757522040939,0.1713791,113680.0,113670.0,0.74713347]
["bitfinex-derivatives","BTCF0:USTF0",1757522041140,0.1713791,113680.0,113670.0,0.65918357]
["bitfinex-derivatives","BTCF0:USTF0",1757522043643,0.1713791,113680.0,113670.0,1.49358357]
["bitfinex-derivatives","BTCF0:USTF0",1757522043830,0.1713791,113680.0,113670.0,1.14248147]
["bitfinex-derivatives","BTCF0:USTF0",1757522044032,0.1713791,113680.0,113670.0,1.49358357]
["bitfinex-derivatives","BTCF0:USTF0",1757522044345,0.1713791,113680.0,113670.0,1.37656801]
["bitfinex-derivatives","BTCF0:USTF0",1757522045646,0.1713791,113680.0,113670.0,1.37648801]
["bitfinex-derivatives","BTCF0:USTF0",1757522047543,0.1713791,113680.0,113670.0,0.29216801]
["bitfinex-derivatives","BTCF0:USTF0",1757522047742,0.1933291,113680.0,113670.0,1.00936474]
["bitfinex-derivatives","BTCF0:USTF0",1757522048339,0.1933291,113680.0,113670.0,1.00932474]
["bitfinex-derivatives","BTCF0:USTF0",1757522048848,0.1933291,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522052550,0.1933291,113680.0,113670.0,0.05808147]
["bitfinex-derivatives","BTCF0:USTF0",1757522052754,0.1933291,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522055552,0.1933291,113680.0,113670.0,0.05808147]
["bitfinex-derivatives","BTCF0:USTF0",1757522055754,0.1933291,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522057264,0.1933291,113680.0,113670.0,0.05808147]
["bitfinex-derivatives","BTCF0:USTF0",1757522057561,0.1933291,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522061154,0.1713791,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522061963,0.1926091,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522062465,0.1926091,113680.0,113670.0,0.05808147]
["bitfinex-derivatives","BTCF0:USTF0",1757522062671,0.1926091,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522064567,0.1713791,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522064767,0.1713791,113680.0,113670.0,0.29216801]
["bitfinex-derivatives","BTCF0:USTF0",1757522065668,0.1713791,113680.0,113670.0,0.17512474]
["bitfinex-derivatives","BTCF0:USTF0",1757522065869,0.1713791,113680.0,113670.0,0.29216801]
["bitfinex-derivatives","BTCF0:USTF0",1757522069768,0.1713791,113680.0,113670.0,0.14603137]
["bitfinex-derivatives","BTCF0:USTF0",1757522069964,0.1713791,113680.0,113670.0,0.38011791]
["bitfinex-derivatives","BTCF0:USTF0",1757522072769,0.02018989,113680.0,113670.0,0.89401791]
["bitfinex-derivatives","BTCF0:USTF0",1757522072975,0.13788118,113700.0,113690.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757522073166,0.06785108,113700.0,113690.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757522073367,0.06785108,113700.0,113690.0,0.27064654]
["bitfinex-derivatives","BTCF0:USTF0",1757522073879,0.0472493,113700.0,113690.0,0.79228327]
["bitfinex-derivatives","BTCF0:USTF0",1757522074067,0.0472493,113700.0,113690.0,0.80990855]
["bitfinex-derivatives","BTCF0:USTF0",1757522074377,0.07712543,113710.0,113700.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757522074571,0.07712543,113710.0,113700.0,0.15360327]
["bitfinex-derivatives","BTCF0:USTF0",1757522074766,0.22831464,113710.0,113700.0,0.15360327]
["bitfinex-derivatives","BTCF0:USTF0",1757522074967,0.18106534,113710.0,113700.0,0.15360327]
["bitfinex-derivatives","BTCF0:USTF0",1757522075470,0.22828378,113710.0,113700.0,0.15360327]
["bitfinex-derivatives","BTCF0:USTF0",1757522075672,0.23028378,113710.0,113700.0,0.15460327]
["bitfinex-derivatives","BTCF0:USTF0",1757522076265,0.23128378,113710.0,113700.0,0.15460327]
["bitfinex-derivatives","BTCF0:USTF0",1757522076576,0.30053404,113710.0,113700.0,0.15460327]
["bitfinex-derivatives","BTCF0:USTF0",1757522076978,0.30053404,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522077568,0.30053404,113710.0,113700.0,0.15460327]
["bitfinex-derivatives","BTCF0:USTF0",1757522077776,0.30053404,113710.0,113700.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757522078168,0.30053404,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522079373,0.14934483,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522081078,0.14934483,113710.0,113700.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757522081387,0.14934483,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522081769,0.10212639,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522082475,0.10212639,113710.0,113700.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757522082976,0.10212639,113710.0,113700.0,0.15460327]
["bitfinex-derivatives","BTCF0:USTF0",1757522085078,0.12142195,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522092293,0.11277582,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522092494,0.26396503,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522093693,0.31118347,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522095703,0.26396503,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522096595,0.26396503,113710.0,113700.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757522096795,0.27290595,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522097101,0.32012439,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522097603,0.31118347,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522099097,0.26396503,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522099299,0.31118347,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522100500,0.28995347,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522100705,0.28995347,113710.0,113700.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757522100906,0.28995347,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522101114,0.24273503,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522101407,0.26432503,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522101794,0.31154347,113710.0,113700.0,0.27164654]
["bitfinex-derivatives","BTCF0:USTF0",1757522103508,0.31154347,113710.0,113700.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757522103708,0.31154347,113710.0,113700.0,0.15460327]
["bitfinex-derivatives","BTCF0:USTF0",1757522104307,0.31154347,113710.0,113700.0,0.38857952]
["bitfinex-derivatives","BTCF0:USTF0",1757522105604,0.48705323,113710.0,113700.0,0.38857952]
["bitfinex-derivatives","BTCF0:USTF0",1757522105801,0.49984323,113710.0,113700.0,0.37506952]
["bitfinex-derivatives","BTCF0:USTF0",1757522106001,0.32433347,113710.0,113700.0,0.37506952]
["bitfinex-derivatives","BTCF0:USTF0",1757522106301,0.49984323,113710.0,113700.0,0.37506952]
["bitfinex-derivatives","BTCF0:USTF0",1757522107311,0.49984323,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522108914,0.31154347,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522110916,0.31154347,113710.0,113700.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757522111217,0.31154347,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522111512,0.29224791,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522111716,0.31155894,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522111918,0.29224791,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522112515,0.42053923,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522112718,0.24502947,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522113015,0.26434068,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522117710,0.26434068,113710.0,113700.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757522117911,0.26434068,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522122024,0.31164186,113710.0,113700.0,0.38852952]
["bitfinex-derivatives","BTCF0:USTF0",1757522122613,0.48715162,113710.0,113700.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757522122816,0.48715162,113710.0,113700.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757522122817,0.50030162,113710.0,113700.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757522123123,0.78602174,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522123317,0.72310739,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522124124,1.55370739,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522124320,1.72921715,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522124725,1.55370739,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522126120,1.60095434,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522126433,1.7764641,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522126624,1.72921715,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522127327,1.77645648,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522127525,1.72921715,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522128027,1.7921315,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522129431,0.9615315,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522129731,1.7918115,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522130620,1.61630174,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522130830,1.72889715,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522132230,1.77609378,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522132826,1.72889715,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522133235,1.7760887,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522136336,0.9458087,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522136737,1.7757287,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522139341,1.37453949,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522141241,0.54461949,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522141447,1.37429949,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522141739,0.19359997,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522141936,1.37429949,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522142948,0.03465,113680.0,113670.0,0.21573123]
["bitfinex-derivatives","BTCF0:USTF0",1757522143135,1.05911097,113680.0,113670.0,0.21573123]
["bitfinex-derivatives","BTCF0:USTF0",1757522144145,0.22947097,113680.0,113670.0,0.23166123]
["bitfinex-derivatives","BTCF0:USTF0",1757522144345,1.05903097,113680.0,113670.0,0.23166123]
["bitfinex-derivatives","BTCF0:USTF0",1757522145346,1.05999097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522146047,1.05991097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522148143,0.88440121,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522148352,1.05991097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522148953,1.05991097,113680.0,113670.0,0.05915147]
["bitfinex-derivatives","BTCF0:USTF0",1757522149147,1.05991097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522151051,0.88440121,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522151244,1.05991097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522153756,0.88440121,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522153955,1.05991097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522154855,1.05991097,113680.0,113670.0,0.05915147]
["bitfinex-derivatives","BTCF0:USTF0",1757522155055,1.05991097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522155056,0.88440121,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522155354,1.05991097,113680.0,113670.0,0.23466123]
["bitfinex-derivatives","BTCF0:USTF0",1757522155761,1.05991097,113680.0,113670.0,0.22073123]
["bitfinex-derivatives","BTCF0:USTF0",1757522155959,1.38660994,113680.0,113670.0,0.04496147]
["bitfinex-derivatives","BTCF0:USTF0",1757522156462,1.38660994,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522156758,1.40736247,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522156945,1.23185271,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522157760,1.40736247,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522158059,1.40736247,113680.0,113670.0,0.18050976]
["bitfinex-derivatives","BTCF0:USTF0",1757522158559,1.40736247,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522159062,1.40736247,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522159261,1.40736247,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522162063,1.45453249,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522164267,1.45349249,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522165265,0.62509249,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522165472,1.45349249,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522165658,1.27798273,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522166267,1.10239297,113680.0,113670.0,0.20289976]
["bitfinex-derivatives","BTCF0:USTF0",1757522166560,1.10239297,113680.0,113670.0,0.14447324]
["bitfinex-derivatives","BTCF0:USTF0",1757522166767,1.21947621,113680.0,113670.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757522166967,1.21947621,113680.0,113670.0,0.15772324]
["bitfinex-derivatives","BTCF0:USTF0",1757522167171,0.39115621,113680.0,113670.0,0.15772324]
["bitfinex-derivatives","BTCF0:USTF0",1757522167465,1.18059621,113680.0,113670.0,0.15772324]
["bitfinex-derivatives","BTCF0:USTF0",1757522167865,1.18059621,113680.0,113670.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757522168168,1.18059621,113680.0,113670.0,0.15772324]
["bitfinex-derivatives","BTCF0:USTF0",1757522168467,1.21932858,113680.0,113670.0,0.15772324]
["bitfinex-derivatives","BTCF0:USTF0",1757522168663,1.19857605,113680.0,113670.0,0.15772324]
["bitfinex-derivatives","BTCF0:USTF0",1757522169864,1.15140603,113680.0,113670.0,0.15772324]
["bitfinex-derivatives","BTCF0:USTF0",1757522170056,1.15140603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522170261,1.19857605,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522170461,1.15140603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522171167,1.19857605,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522172064,1.15140603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522172967,0.32320603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522173169,1.15112603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522174071,1.26812927,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522174271,1.15104603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522174766,0.32320603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522174972,1.15100603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522176666,0.32320603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522176871,0.32320603,113680.0,113670.0,0.14447324]
["bitfinex-derivatives","BTCF0:USTF0",1757522177074,1.03944603,113680.0,113670.0,0.14447324]
["bitfinex-derivatives","BTCF0:USTF0",1757522177272,1.15080603,113680.0,113670.0,0.14447324]
["bitfinex-derivatives","BTCF0:USTF0",1757522179770,1.15064603,113680.0,113670.0,0.14447324]
["bitfinex-derivatives","BTCF0:USTF0",1757522180268,1.15064603,113680.0,113670.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1757522185980,0.04178358,113680.0,113670.0,0.40755324]
["bitfinex-derivatives","BTCF0:USTF0",1757522186172,0.04178358,113680.0,113670.0,0.54230203]
["bitfinex-derivatives","BTCF0:USTF0",1757522186173,0.02028358,113680.0,113670.0,0.54230203]
["bitfinex-derivatives","BTCF0:USTF0",1757522189487,0.02028358,113680.0,113670.0,0.52463648]
["bitfinex-derivatives","BTCF0:USTF0",1757522189783,0.02028358,113680.0,113670.0,0.63066551]
["bitfinex-derivatives","BTCF0:USTF0",1757522190582,2.58345884,113710.0,113700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757522190776,0.76176882,113710.0,113700.0,0.15289324]
["bitfinex-derivatives","BTCF0:USTF0",1757522190981,0.91295803,113710.0,113700.0,0.15289324]
["bitfinex-derivatives","BTCF0:USTF0",1757522191780,0.26359803,113710.0,113700.0,0.15289324]
["bitfinex-derivatives","BTCF0:USTF0",1757522192093,0.26359803,113710.0,113700.0,0.26997648]
["bitfinex-derivatives","BTCF0:USTF0",1757522192284,0.26359803,113710.0,113700.0,0.15289324]
["bitfinex-derivatives","BTCF0:USTF0",1757522192591,0.26559803,113710.0,113700.0,0.15389324]
["bitfinex-derivatives","BTCF0:USTF0",1757522192985,0.24501947,113710.0,113700.0,0.15389324]
["bitfinex-derivatives","BTCF0:USTF0",1757522193289,0.24501947,113710.0,113700.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757522193489,0.24501947,113710.0,113700.0,0.15389324]
["bitfinex-derivatives","BTCF0:USTF0",1757522193687,0.37519271,113710.0,113700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757522196390,0.25810947,113710.0,113700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757522196588,0.37519271,113710.0,113700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757522196891,1.20143271,113710.0,113700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757522199295,1.0502435,113710.0,113700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757522202093,1.09741352,113710.0,113700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757522202588,1.11655736,113710.0,113700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757522206590,1.26774657,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522206796,1.47057655,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522207387,0.64433655,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522207700,1.46981655,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522211391,1.5324909,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522211597,1.46957655,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522212398,1.51674121,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522213301,1.51670326,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522214192,0.01336,113680.0,113670.0,0.01775386]
["bitfinex-derivatives","BTCF0:USTF0",1757522214398,0.17198913,113680.0,113670.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757522215000,0.17198913,113680.0,113670.0,0.14019324]
["bitfinex-derivatives","BTCF0:USTF0",1757522215301,0.05490589,113680.0,113670.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757522215598,0.05490589,113680.0,113670.0,0.14019324]
["bitfinex-derivatives","BTCF0:USTF0",1757522216891,0.05490589,113680.0,113670.0,0.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1757522216892,0.05590589,113680.0,113670.0,0.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1757522217997,0.05590589,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522218200,0.05590589,113680.0,113670.0,0.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1757522220503,0.0368,113680.0,113670.0,0.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1757522220692,0.05591118,113680.0,113670.0,0.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1757522223298,0.05591118,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522223693,0.05591118,113680.0,113670.0,0.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1757522226801,0.32418363,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522227001,0.32418363,113680.0,113670.0,0.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1757522228501,0.38272464,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522230396,0.38272464,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522230602,0.38272464,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522231598,0.38272464,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522231802,0.38272464,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522232203,0.55834889,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522232402,0.55834889,113680.0,113670.0,0.17862425]
["bitfinex-derivatives","BTCF0:USTF0",1757522232901,0.38272464,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522233202,0.36361346,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522233405,0.36361346,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522234491,0.38273477,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522236696,0.55835902,113680.0,113670.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757522236904,0.55835902,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522237297,1.38207902,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522237605,1.20645477,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522238906,1.38207902,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522239403,1.38207902,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757522239604,1.38207902,113680.0,113670.0,0.17862425]
["bitfinex-derivatives","BTCF0:USTF0",1757522239907,1.03083052,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522240205,1.38207902,113680.0,113670.0,0.20173425]
["bitfinex-derivatives","BTCF0:USTF0",1757522240704,1.38207902,113680.0,113670.0,0.17862425]
["bitfinex-derivatives","BTCF0:USTF0",1757522240901,1.38207902,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757522241107,1.8549175,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757522241306,1.63207902,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757522241902,1.67927707,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757522242298,1.67895707,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757522242796,1.67895707,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522242993,1.67995707,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522243194,0.03506,113660.0,113640.0,0.19340797]
["bitfinex-derivatives","BTCF0:USTF0",1757522243395,0.03506,113650.0,113640.0,0.21443797]
["bitfinex-derivatives","BTCF0:USTF0",1757522243608,0.05415965,113650.0,113640.0,0.03881372]
["bitfinex-derivatives","BTCF0:USTF0",1757522244507,0.05415965,113650.0,113640.0,0.40572222]
["bitfinex-derivatives","BTCF0:USTF0",1757522244708,0.04033965,113650.0,113640.0,0.40572222]
["bitfinex-derivatives","BTCF0:USTF0",1757522245099,0.04914125,113650.0,113640.0,0.40572222]
["bitfinex-derivatives","BTCF0:USTF0",1757522245911,0.05014125,113650.0,113640.0,0.40672222]
["bitfinex-derivatives","BTCF0:USTF0",1757522246204,0.05014125,113650.0,113640.0,0.40772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522247013,0.04133965,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522247205,0.001,113650.0,113640.0,0.83334647]
["bitfinex-derivatives","BTCF0:USTF0",1757522248412,0.001,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522250713,0.001,113650.0,113640.0,0.83334647]
["bitfinex-derivatives","BTCF0:USTF0",1757522250912,0.001,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522252119,0.02007762,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522252416,0.04131762,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522253415,0.02007762,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522253616,0.04131762,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522254217,0.02007762,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522254418,0.04131762,113650.0,113640.0,0.65772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522256617,0.20632683,113650.0,113640.0,0.40772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522257111,0.19250683,113650.0,113640.0,0.40772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522259421,0.04131762,113650.0,113640.0,0.40772222]
["bitfinex-derivatives","BTCF0:USTF0",1757522262120,0.04131762,113650.0,113640.0,0.40800983]
["bitfinex-derivatives","BTCF0:USTF0",1757522262821,0.02007762,113650.0,113640.0,0.40800983]
["bitfinex-derivatives","BTCF0:USTF0",1757522263020,0.02007762,113650.0,113640.0,0.58363408]
["bitfinex-derivatives","BTCF0:USTF0",1757522263222,0.04131762,113650.0,113640.0,0.40800983]
["bitfinex-derivatives","BTCF0:USTF0",1757522265617,0.04131762,113650.0,113640.0,0.3899385]
["bitfinex-derivatives","BTCF0:USTF0",1757522265822,0.04131762,113650.0,113640.0,0.4078726]
["bitfinex-derivatives","BTCF0:USTF0",1757522268221,0.04131762,113650.0,113640.0,0.0566241]
["bitfinex-derivatives","BTCF0:USTF0",1757522268522,0.04131762,113650.0,113640.0,0.4078726]
["bitfinex-derivatives","BTCF0:USTF0",1757522268712,0.04131762,113650.0,113640.0,0.0566241]
["bitfinex-derivatives","BTCF0:USTF0",1757522268917,0.04131762,113650.0,113640.0,0.4078726]
["bitfinex-derivatives","BTCF0:USTF0",1757522269825,0.04131762,113650.0,113640.0,0.0566241]
["bitfinex-derivatives","BTCF0:USTF0",1757522270026,0.04131762,113650.0,113640.0,0.4078726]
["bitfinex-derivatives","BTCF0:USTF0",1757522272414,0.17126683,113650.0,113640.0,0.58349685]
["bitfinex-derivatives","BTCF0:USTF0",1757522274427,0.17126683,113650.0,113640.0,0.92147215]
["bitfinex-derivatives","BTCF0:USTF0",1757522275123,0.04721971,113690.0,113670.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757522275329,0.06980971,113700.0,113690.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757522275531,0.02259,113700.0,113690.0,0.3877585]
["bitfinex-derivatives","BTCF0:USTF0",1757522275830,0.17377921,113700.0,113690.0,0.3877585]
["bitfinex-derivatives","BTCF0:USTF0",1757522276225,0.15118921,113700.0,113690.0,1.40319182]
["bitfinex-derivatives","BTCF0:USTF0",1757522276430,0.15118921,113700.0,113690.0,1.22752757]
["bitfinex-derivatives","BTCF0:USTF0",1757522276627,0.15518921,113700.0,113690.0,1.22852757]
["bitfinex-derivatives","BTCF0:USTF0",1757522276827,0.15518921,113700.0,113690.0,1.31646417]
["bitfinex-derivatives","BTCF0:USTF0",1757522277128,0.15218921,113700.0,113690.0,1.31646417]
["bitfinex-derivatives","BTCF0:USTF0",1757522277824,0.15218921,113700.0,113690.0,0.40688757]
["bitfinex-derivatives","BTCF0:USTF0",1757522278028,0.15218921,113700.0,113690.0,1.22848757]
["bitfinex-derivatives","BTCF0:USTF0",1757522278428,0.15418921,113700.0,113690.0,0.40688757]
["bitfinex-derivatives","BTCF0:USTF0",1757522278631,0.15418921,113700.0,113690.0,1.22840757]
["bitfinex-derivatives","BTCF0:USTF0",1757522279027,0.15418921,113700.0,113690.0,0.40688757]
["bitfinex-derivatives","BTCF0:USTF0",1757522279228,0.15418921,113700.0,113690.0,1.22836757]
["bitfinex-derivatives","BTCF0:USTF0",1757522279429,0.15418921,113700.0,113690.0,0.40688757]
["bitfinex-derivatives","BTCF0:USTF0",1757522279630,0.15418921,113700.0,113690.0,1.22832757]
["bitfinex-derivatives","BTCF0:USTF0",1757522279933,0.15418921,113700.0,113690.0,1.22828757]
["bitfinex-derivatives","BTCF0:USTF0",1757522280349,0.15418921,113700.0,113690.0,1.22824757]
["bitfinex-derivatives","BTCF0:USTF0",1757522280834,0.15418921,113700.0,113690.0,1.22820757]
["bitfinex-derivatives","BTCF0:USTF0",1757522283534,0.15418921,113700.0,113690.0,1.49176842]
["bitfinex-derivatives","BTCF0:USTF0",1757522284647,0.15418921,113700.0,113690.0,1.49152842]
["bitfinex-derivatives","BTCF0:USTF0",1757522285248,0.10329972,113740.0,113730.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757522285445,0.05625262,113740.0,113730.0,0.3739885]
["bitfinex-derivatives","BTCF0:USTF0",1757522285651,0.02301,113740.0,113730.0,0.3877585]
["bitfinex-derivatives","BTCF0:USTF0",1757522286045,0.27301,113740.0,113730.0,0.3877585]
["bitfinex-derivatives","BTCF0:USTF0",1757522286639,0.27301,113740.0,113730.0,1.2087185]
["bitfinex-derivatives","BTCF0:USTF0",1757522286640,0.28588,113740.0,113730.0,1.2087185]
["bitfinex-derivatives","BTCF0:USTF0",1757522286844,0.29288,113740.0,113730.0,1.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1757522287244,0.29896569,113740.0,113730.0,1.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1757522287451,0.29896569,113740.0,113730.0,1.2096785]
["bitfinex-derivatives","BTCF0:USTF0",1757522287645,0.29896569,113740.0,113730.0,0.3887585]
["bitfinex-derivatives","BTCF0:USTF0",1757522287845,0.30296569,113740.0,113730.0,1.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1757522288254,0.04796569,113740.0,113730.0,1.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1757522288549,0.00642,113740.0,113730.0,1.09221764]
["bitfinex-derivatives","BTCF0:USTF0",1757522288755,0.00242,113740.0,113730.0,1.09221764]
["bitfinex-derivatives","BTCF0:USTF0",1757522288955,0.00242,113740.0,113730.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1757522289253,0.02501,113740.0,113730.0,0.27133764]
["bitfinex-derivatives","BTCF0:USTF0",1757522289441,0.40479382,113740.0,113730.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757522289645,0.30680869,113740.0,113730.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757522290055,0.30680869,113740.0,113730.0,0.14065382]
["bitfinex-derivatives","BTCF0:USTF0",1757522290447,0.42372251,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522290648,0.54063633,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522290848,0.42372251,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522291552,0.54063633,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522292158,0.58768343,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522295059,0.35385579,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522295259,0.54063633,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522296257,0.58757021,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522297762,1.17406257,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522297963,1.29097639,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522298369,1.24404251,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522299170,1.36095633,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522300062,0.01287,113720.0,113710.0,0.01749308]
["bitfinex-derivatives","BTCF0:USTF0",1757522300363,1.01951728,113720.0,113710.0,0.01749308]
["bitfinex-derivatives","BTCF0:USTF0",1757522300567,0.99146251,113720.0,113710.0,0.01749308]
["bitfinex-derivatives","BTCF0:USTF0",1757522300769,0.23425482,113720.0,113710.0,0.01749308]
["bitfinex-derivatives","BTCF0:USTF0",1757522300971,1.05437482,113720.0,113710.0,0.01749308]
["bitfinex-derivatives","BTCF0:USTF0",1757522301171,1.05437482,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522301470,1.05537482,113720.0,113710.0,0.01949308]
["bitfinex-derivatives","BTCF0:USTF0",1757522301770,0.938461,113720.0,113710.0,0.01949308]
["bitfinex-derivatives","BTCF0:USTF0",1757522301959,1.05537482,113720.0,113710.0,0.01949308]
["bitfinex-derivatives","BTCF0:USTF0",1757522302160,0.99242251,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522303367,1.03944324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522303570,0.21932324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522303872,0.67424324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522304071,0.99230251,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522304371,1.03932324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522304767,0.21932324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522305072,0.65380324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522306668,1.03932324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522307260,0.21932324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522307467,1.03924324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522308468,0.21932324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522308670,0.99784324,113720.0,113710.0,0.04074308]
["bitfinex-derivatives","BTCF0:USTF0",1757522308973,0.99784324,113720.0,113710.0,0.01849308]
["bitfinex-derivatives","BTCF0:USTF0",1757522309171,1.36475706,113720.0,113690.0,0.11691382]
["bitfinex-derivatives","BTCF0:USTF0",1757522309376,0.03576,113700.0,113690.0,0.13916382]
["bitfinex-derivatives","BTCF0:USTF0",1757522309566,0.05468869,113700.0,113690.0,0.13916382]
["bitfinex-derivatives","BTCF0:USTF0",1757522310470,0.05468869,113700.0,113690.0,0.11691382]
["bitfinex-derivatives","BTCF0:USTF0",1757522310672,0.1250774,113700.0,113690.0,0.11691382]
["bitfinex-derivatives","BTCF0:USTF0",1757522311174,0.1250774,113700.0,113690.0,0.13916382]
["bitfinex-derivatives","BTCF0:USTF0",1757522311374,0.1260774,113700.0,113690.0,0.11791382]
["bitfinex-derivatives","BTCF0:USTF0",1757522311675,0.24299122,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522311877,0.24299122,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522312177,0.24299122,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522312377,0.24299122,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522313575,0.24299122,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522313873,1.06275122,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522314279,1.06275122,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522314577,1.06263122,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522314776,0.9457174,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522315176,0.95474231,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522317076,0.13510231,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522317274,0.95474231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522319479,0.95474231,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522322086,0.13510231,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522322288,0.95450231,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522324386,0.95442231,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522324583,0.13510231,113700.0,113690.0,0.11891382]
["bitfinex-derivatives","BTCF0:USTF0",1757522324787,0.95442231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522325982,1.07133613,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522326183,0.25201613,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522326378,0.13510231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522326692,0.64778231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522327485,0.95430231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522329786,0.13510231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522330094,0.95422231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522332096,0.13510231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522332394,0.95410231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522332789,0.13510231,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522332992,0.1260774,113700.0,113690.0,0.50807764]
["bitfinex-derivatives","BTCF0:USTF0",1757522333992,0.1260774,113700.0,113690.0,0.39116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522334394,0.1260774,113700.0,113690.0,0.50807764]
["bitfinex-derivatives","BTCF0:USTF0",1757522334893,0.1260774,113700.0,113690.0,0.39116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522337287,0.1260774,113700.0,113690.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1757522337487,0.1260774,113700.0,113690.0,0.39116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522338397,0.1260774,113700.0,113690.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1757522338596,0.1260774,113700.0,113690.0,0.39116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522342094,0.17322542,113700.0,113690.0,0.39116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522343800,0.17322542,113700.0,113690.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1757522344003,0.17322542,113700.0,113690.0,0.39116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522346093,0.17322542,113700.0,113690.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1757522346398,0.17322542,113700.0,113690.0,0.39116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522348502,0.17322542,113700.0,113690.0,0.14116382]
["bitfinex-derivatives","BTCF0:USTF0",1757522350303,0.17322542,113700.0,113690.0,0.19979772]
["bitfinex-derivatives","BTCF0:USTF0",1757522352298,0.1260774,113700.0,113690.0,0.19979772]
["bitfinex-derivatives","BTCF0:USTF0",1757522354204,0.1260774,113700.0,113690.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757522354403,0.1260774,113700.0,113690.0,0.19979772]
["bitfinex-derivatives","BTCF0:USTF0",1757522355307,0.10714871,113700.0,113690.0,0.19979772]
["bitfinex-derivatives","BTCF0:USTF0",1757522355508,0.12620679,113700.0,113690.0,0.19979772]
["bitfinex-derivatives","BTCF0:USTF0",1757522356208,0.10714871,113700.0,113690.0,0.19979772]
["bitfinex-derivatives","BTCF0:USTF0",1757522356611,0.12620679,113700.0,113690.0,0.19979772]
["bitfinex-derivatives","BTCF0:USTF0",1757522357306,0.72730223,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522357504,0.72730223,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522357808,0.72730223,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522358008,0.72730223,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522358809,0.77445025,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522359708,1.59241025,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522363905,0.77445025,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522364112,1.59217025,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522365716,1.59220005,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522365911,0.77448005,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522366114,1.59220005,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522366818,1.59212005,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522367116,1.41657233,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522368318,1.59212005,113700.0,113690.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1757522368912,1.59212005,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522370516,0.77448005,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522370719,1.59192005,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757522371220,1.59192005,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522371404,0.03609,113690.0,113680.0,0.17554772]
["bitfinex-derivatives","BTCF0:USTF0",1757522371717,0.2307256,113690.0,113680.0,0.17554772]
["bitfinex-derivatives","BTCF0:USTF0",1757522372118,0.2515102,113690.0,113680.0,0.17554772]
["bitfinex-derivatives","BTCF0:USTF0",1757522373018,0.2515102,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522373218,1.0689102,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522373518,1.0699102,113690.0,113680.0,0.19886772]
["bitfinex-derivatives","BTCF0:USTF0",1757522373820,1.0689102,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522374026,1.0729102,113690.0,113680.0,0.19886772]
["bitfinex-derivatives","BTCF0:USTF0",1757522374414,1.0729102,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522374617,1.0749102,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522377413,1.0747102,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522378323,1.0746702,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522379823,0.2575102,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522380024,1.0746702,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522381226,1.0745902,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522381534,0.89904248,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522381820,1.0745902,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522382024,1.0745902,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522382821,1.0745902,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522383017,1.0745902,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522383425,1.0745902,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522383622,1.12173822,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522384030,1.12173822,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522384221,1.12157822,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522385223,1.12157822,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522385425,1.12157822,113690.0,113680.0,0.17654772]
["bitfinex-derivatives","BTCF0:USTF0",1757522386027,0.1291105,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522386228,0.9459105,113690.0,113680.0,0.19786772]
["bitfinex-derivatives","BTCF0:USTF0",1757522386532,1.12145822,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522387527,1.12145822,113690.0,113680.0,0.79896316]
["bitfinex-derivatives","BTCF0:USTF0",1757522387528,0.1083259,113690.0,113680.0,0.79896316]
["bitfinex-derivatives","BTCF0:USTF0",1757522387724,0.06117788,113690.0,113680.0,0.79896316]
["bitfinex-derivatives","BTCF0:USTF0",1757522388127,0.04782788,113690.0,113680.0,0.81238316]
["bitfinex-derivatives","BTCF0:USTF0",1757522388332,0.02508788,113690.0,113680.0,0.81238316]
["bitfinex-derivatives","BTCF0:USTF0",1757522389829,0.04782788,113690.0,113680.0,0.81238316]
["bitfinex-derivatives","BTCF0:USTF0",1757522395331,0.04782788,113690.0,113680.0,0.63683544]
["bitfinex-derivatives","BTCF0:USTF0",1757522395629,0.2363356,113690.0,113680.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757522395818,0.31078788,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522396025,0.4863356,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522396539,0.31078788,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522396734,0.31078788,113690.0,113680.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757522396931,0.31078788,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522400228,0.06078788,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522401735,0.06078788,113690.0,113680.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757522401925,0.06078788,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522403437,0.06078788,113690.0,113680.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757522403827,0.06078788,113690.0,113680.0,0.37341544]
["bitfinex-derivatives","BTCF0:USTF0",1757522408732,0.04782788,113690.0,113680.0,0.55391316]
["bitfinex-derivatives","BTCF0:USTF0",1757522408932,0.02508788,113690.0,113680.0,0.80391316]
["bitfinex-derivatives","BTCF0:USTF0",1757522409440,0.02508788,113690.0,113680.0,1.70761836]
["bitfinex-derivatives","BTCF0:USTF0",1757522409732,0.006,113690.0,113680.0,1.75506097]
["bitfinex-derivatives","BTCF0:USTF0",1757522410138,0.02919681,113720.0,113710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757522410444,0.06085402,113720.0,113710.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757522410739,0.06085402,113720.0,113710.0,0.21139772]
["bitfinex-derivatives","BTCF0:USTF0",1757522410933,0.07381402,113720.0,113710.0,0.21139772]
["bitfinex-derivatives","BTCF0:USTF0",1757522411331,0.14571645,113720.0,113710.0,0.19760772]
["bitfinex-derivatives","BTCF0:USTF0",1757522411836,0.14571645,113720.0,113710.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757522412138,0.14571645,113720.0,113710.0,0.19860772]
["bitfinex-derivatives","BTCF0:USTF0",1757522412139,0.15471645,113720.0,113710.0,0.19860772]
["bitfinex-derivatives","BTCF0:USTF0",1757522412438,0.15471645,113720.0,113710.0,0.14005471]
["bitfinex-derivatives","BTCF0:USTF0",1757522412837,0.40471645,113720.0,113710.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757522413030,0.39871645,113720.0,113710.0,0.13905471]
["bitfinex-derivatives","BTCF0:USTF0",1757522413231,0.40271645,113720.0,113710.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757522413430,0.40271645,113720.0,113710.0,0.14005471]
["bitfinex-derivatives","BTCF0:USTF0",1757522415132,0.40271645,113720.0,113710.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757522415332,0.40271645,113720.0,113710.0,0.14005471]
["bitfinex-derivatives","BTCF0:USTF0",1757522419443,0.15271645,113720.0,113710.0,0.14005471]
["bitfinex-derivatives","BTCF0:USTF0",1757522420141,0.26971116,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522420338,0.51971116,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522420646,1.33495116,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522422144,1.21795645,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522422346,1.33495116,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522423144,1.38209918,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522423734,1.33495116,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522424344,0.51971116,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522424545,0.15271645,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522424745,0.70239645,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522425540,0.96779645,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522426551,0.96779645,113720.0,113710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757522426736,0.94744586,113720.0,113710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757522426940,0.94744586,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522427247,0.94744586,113720.0,113710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757522427445,0.94744586,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522428850,0.94744586,113720.0,113710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757522429046,1.06444057,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522429547,1.06444057,113720.0,113710.0,0.11799471]
["bitfinex-derivatives","BTCF0:USTF0",1757522430142,1.06444057,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522430345,0.94744586,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522430554,1.06444057,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522430950,0.94744586,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522431143,1.06444057,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522431742,0.94744586,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522432252,0.99459388,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522433151,0.99459388,113720.0,113710.0,0.11799471]
["bitfinex-derivatives","BTCF0:USTF0",1757522433553,0.99459388,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522433756,0.99431388,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522434243,0.99431388,113720.0,113710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757522434447,0.99431388,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522435152,0.99431388,113720.0,113710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757522435340,0.99431388,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522436256,0.99436944,113720.0,113710.0,0.14089471]
["bitfinex-derivatives","BTCF0:USTF0",1757522436458,1.11136415,113720.0,113710.0,0.11799471]
["bitfinex-derivatives","BTCF0:USTF0",1757522436757,1.06416057,113720.0,113710.0,0.11799471]
["bitfinex-derivatives","BTCF0:USTF0",1757522437242,1.06416057,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522437447,1.06416057,113720.0,113710.0,0.11799471]
["bitfinex-derivatives","BTCF0:USTF0",1757522438356,1.06416057,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522441962,1.12711288,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522442163,1.1113976,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522443258,1.43115528,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522444558,1.49410759,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522444860,1.43115528,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522445066,1.43087528,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522448068,1.43075528,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522450578,1.43063528,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522451078,0.61635528,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522451378,1.47785174,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522452176,1.43063528,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522452369,0.01391,113700.0,113690.0,0.01791608]
["bitfinex-derivatives","BTCF0:USTF0",1757522452574,0.86912343,113700.0,113690.0,0.13491079]
["bitfinex-derivatives","BTCF0:USTF0",1757522452776,0.86912343,113700.0,113690.0,0.15647079]
["bitfinex-derivatives","BTCF0:USTF0",1757522453881,0.87112343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522454685,0.87212343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522456884,0.98911814,113700.0,113690.0,0.01891608]
["bitfinex-derivatives","BTCF0:USTF0",1757522457077,0.87212343,113700.0,113690.0,0.01891608]
["bitfinex-derivatives","BTCF0:USTF0",1757522457279,0.87212343,113700.0,113690.0,0.13591079]
["bitfinex-derivatives","BTCF0:USTF0",1757522457680,0.87212343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522459886,0.05784343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522460086,0.87188343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522460286,0.05784343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522460680,0.87184343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522463088,0.05784343,113700.0,113690.0,0.15747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522463289,0.64564343,113700.0,113690.0,0.2744655]
["bitfinex-derivatives","BTCF0:USTF0",1757522463786,0.87176343,113700.0,113690.0,0.5244655]
["bitfinex-derivatives","BTCF0:USTF0",1757522463986,0.87176343,113700.0,113690.0,0.40747079]
["bitfinex-derivatives","BTCF0:USTF0",1757522464991,0.87176343,113700.0,113690.0,0.29735608]
["bitfinex-derivatives","BTCF0:USTF0",1757522465192,0.04393343,113700.0,113690.0,0.5313455]
["bitfinex-derivatives","BTCF0:USTF0",1757522466095,0.05784343,113700.0,113690.0,0.5313455]
["bitfinex-derivatives","BTCF0:USTF0",1757522468492,0.05784343,113700.0,113690.0,0.5244655]
["bitfinex-derivatives","BTCF0:USTF0",1757522472199,0.10505687,113700.0,113690.0,0.5244655]
["bitfinex-derivatives","BTCF0:USTF0",1757522474304,0.09114687,113700.0,113690.0,0.64838942]
["bitfinex-derivatives","BTCF0:USTF0",1757522474497,0.04393343,113700.0,113690.0,0.64838942]
["bitfinex-derivatives","BTCF0:USTF0",1757522474707,0.02178343,113700.0,113690.0,0.91184369]
["bitfinex-derivatives","BTCF0:USTF0",1757522474892,0.06756237,113710.0,113690.0,0.91184369]
["bitfinex-derivatives","BTCF0:USTF0",1757522475094,0.03914261,113710.0,113700.0,0.89954981]
["bitfinex-derivatives","BTCF0:USTF0",1757522475295,0.01879368,113710.0,113700.0,0.89954981]
["bitfinex-derivatives","BTCF0:USTF0",1757522475704,0.01879368,113710.0,113700.0,1.71306981]
["bitfinex-derivatives","BTCF0:USTF0",1757522476004,0.02079368,113710.0,113700.0,1.71306981]
["bitfinex-derivatives","BTCF0:USTF0",1757522476398,0.02079368,113710.0,113700.0,1.62510001]
["bitfinex-derivatives","BTCF0:USTF0",1757522476604,0.02379368,113710.0,113700.0,1.62610001]
["bitfinex-derivatives","BTCF0:USTF0",1757522477392,0.02379368,113710.0,113700.0,1.63491671]
["bitfinex-derivatives","BTCF0:USTF0",1757522477999,0.02179368,113710.0,113700.0,1.70410965]
["bitfinex-derivatives","BTCF0:USTF0",1757522478202,0.02379368,113710.0,113700.0,1.79203945]
["bitfinex-derivatives","BTCF0:USTF0",1757522479503,0.04508821,113740.0,113730.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757522479707,0.04508821,113740.0,113730.0,0.37259334]
["bitfinex-derivatives","BTCF0:USTF0",1757522480006,0.03648,113740.0,113730.0,0.37259334]
["bitfinex-derivatives","BTCF0:USTF0",1757522480202,0.02257,113740.0,113730.0,0.37947334]
["bitfinex-derivatives","BTCF0:USTF0",1757522480507,0.00042,113740.0,113730.0,0.37947334]
["bitfinex-derivatives","BTCF0:USTF0",1757522480700,0.00042,113740.0,113730.0,0.38047334]
["bitfinex-derivatives","BTCF0:USTF0",1757522480701,0.00942,113740.0,113730.0,0.38047334]
["bitfinex-derivatives","BTCF0:USTF0",1757522480903,0.03157,113740.0,113730.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757522481206,0.03122,113740.0,113730.0,0.38047334]
["bitfinex-derivatives","BTCF0:USTF0",1757522481808,0.04422,113740.0,113730.0,0.37359334]
["bitfinex-derivatives","BTCF0:USTF0",1757522482104,0.04122,113740.0,113730.0,0.37259334]
["bitfinex-derivatives","BTCF0:USTF0",1757522482608,0.02522,113740.0,113730.0,0.37947334]
["bitfinex-derivatives","BTCF0:USTF0",1757522482813,0.02522,113740.0,113730.0,0.38047334]
["bitfinex-derivatives","BTCF0:USTF0",1757522483808,0.02222,113740.0,113730.0,0.38147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522484910,0.00042,113740.0,113730.0,0.38147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522487412,0.00042,113740.0,113730.0,1.19455334]
["bitfinex-derivatives","BTCF0:USTF0",1757522488912,0.00042,113740.0,113730.0,0.38147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522489111,0.00042,113740.0,113730.0,1.07099334]
["bitfinex-derivatives","BTCF0:USTF0",1757522493916,0.00042,113740.0,113730.0,1.19435334]
["bitfinex-derivatives","BTCF0:USTF0",1757522495914,0.00042,113740.0,113730.0,1.36987001]
["bitfinex-derivatives","BTCF0:USTF0",1757522496216,0.00042,113740.0,113730.0,1.19435334]
["bitfinex-derivatives","BTCF0:USTF0",1757522500123,0.00042,113740.0,113730.0,0.38147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522500320,0.03522,113740.0,113730.0,1.06619334]
["bitfinex-derivatives","BTCF0:USTF0",1757522500626,0.03522,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522500814,0.03522,113740.0,113730.0,1.06083334]
["bitfinex-derivatives","BTCF0:USTF0",1757522502423,0.03522,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522502623,0.03522,113740.0,113730.0,1.18727334]
["bitfinex-derivatives","BTCF0:USTF0",1757522504024,0.03522,113740.0,113730.0,1.18723334]
["bitfinex-derivatives","BTCF0:USTF0",1757522505424,0.03522,113740.0,113730.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1757522505620,0.03522,113740.0,113730.0,1.18719334]
["bitfinex-derivatives","BTCF0:USTF0",1757522505924,0.03522,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522506326,0.03522,113740.0,113730.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757522506527,0.03522,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522510422,0.08243344,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522511122,0.08243344,113740.0,113730.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757522511323,0.03522,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522515924,0.03522,113740.0,113730.0,0.19907667]
["bitfinex-derivatives","BTCF0:USTF0",1757522516232,0.33243344,113740.0,113730.0,0.19907667]
["bitfinex-derivatives","BTCF0:USTF0",1757522516731,0.35131063,113740.0,113730.0,0.19907667]
["bitfinex-derivatives","BTCF0:USTF0",1757522517428,0.35131063,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522519430,0.10131063,113740.0,113730.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1757522519635,0.10131063,113740.0,113730.0,0.38147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522520332,0.08831063,113740.0,113730.0,0.38147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522522133,0.04109719,113740.0,113730.0,0.38147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522522334,0.01929719,113740.0,113730.0,0.80699001]
["bitfinex-derivatives","BTCF0:USTF0",1757522522630,0.06337231,113740.0,113730.0,0.80699001]
["bitfinex-derivatives","BTCF0:USTF0",1757522522932,0.0822495,113740.0,113730.0,0.63147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522523133,0.1049095,113740.0,113730.0,0.63147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522523830,0.0892468,113740.0,113730.0,0.63147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522525339,0.0665868,113740.0,113730.0,0.63147334]
["bitfinex-derivatives","BTCF0:USTF0",1757522527540,0.07911038,113760.0,113740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757522527746,0.10620233,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522527947,0.10620233,113780.0,113770.0,0.37313334]
["bitfinex-derivatives","BTCF0:USTF0",1757522528342,0.10620233,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522528542,0.10620233,113780.0,113770.0,0.37313334]
["bitfinex-derivatives","BTCF0:USTF0",1757522529544,0.11481867,113780.0,113770.0,0.37313334]
["bitfinex-derivatives","BTCF0:USTF0",1757522529750,0.11481867,113780.0,113770.0,0.19761667]
["bitfinex-derivatives","BTCF0:USTF0",1757522529952,0.10620233,113780.0,113770.0,0.37313334]
["bitfinex-derivatives","BTCF0:USTF0",1757522530350,0.11120233,113780.0,113770.0,0.37413334]
["bitfinex-derivatives","BTCF0:USTF0",1757522530851,0.11320233,113780.0,113770.0,0.37413334]
["bitfinex-derivatives","BTCF0:USTF0",1757522532248,0.00742,113780.0,113770.0,0.80653001]
["bitfinex-derivatives","BTCF0:USTF0",1757522532448,0.00742,113780.0,113770.0,0.89440521]
["bitfinex-derivatives","BTCF0:USTF0",1757522532953,0.00742,113780.0,113770.0,1.70636521]
["bitfinex-derivatives","BTCF0:USTF0",1757522534053,0.00542,113780.0,113770.0,1.70636521]
["bitfinex-derivatives","BTCF0:USTF0",1757522534350,0.00542,113780.0,113770.0,0.89440521]
["bitfinex-derivatives","BTCF0:USTF0",1757522534553,0.00142,113780.0,113770.0,0.51258936]
["bitfinex-derivatives","BTCF0:USTF0",1757522534754,0.00142,113780.0,113770.0,1.07450936]
["bitfinex-derivatives","BTCF0:USTF0",1757522535656,0.00142,113780.0,113770.0,0.33123376]
["bitfinex-derivatives","BTCF0:USTF0",1757522535859,0.00142,113780.0,113770.0,1.07446936]
["bitfinex-derivatives","BTCF0:USTF0",1757522536850,0.02408,113780.0,113770.0,0.26258936]
["bitfinex-derivatives","BTCF0:USTF0",1757522537058,0.03758,113780.0,113770.0,0.91146468]
["bitfinex-derivatives","BTCF0:USTF0",1757522537456,0.03758,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522537651,0.03758,113780.0,113770.0,0.95070468]
["bitfinex-derivatives","BTCF0:USTF0",1757522537851,0.03758,113780.0,113770.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1757522538052,0.03758,113780.0,113770.0,0.95070468]
["bitfinex-derivatives","BTCF0:USTF0",1757522538954,0.03758,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522539159,0.03758,113780.0,113770.0,0.95066468]
["bitfinex-derivatives","BTCF0:USTF0",1757522539550,0.03758,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522539862,0.03758,113780.0,113770.0,0.25570936]
["bitfinex-derivatives","BTCF0:USTF0",1757522540161,0.02408,113780.0,113770.0,0.26258936]
["bitfinex-derivatives","BTCF0:USTF0",1757522540461,0.02408,113780.0,113770.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757522540650,0.02408,113780.0,113770.0,0.14578468]
["bitfinex-derivatives","BTCF0:USTF0",1757522540855,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522552169,0.03724,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522552361,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522552762,0.03724,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522552964,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522556464,0.03724,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522556661,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522559261,0.03724,113780.0,113770.0,0.25570936]
["bitfinex-derivatives","BTCF0:USTF0",1757522559468,0.02408,113780.0,113770.0,0.14385468]
["bitfinex-derivatives","BTCF0:USTF0",1757522562773,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522564872,0.03724,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522565069,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522569183,0.03724,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522569374,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522569883,0.08432346,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522570478,0.03724,113780.0,113770.0,0.13890468]
["bitfinex-derivatives","BTCF0:USTF0",1757522570677,0.28724,113780.0,113770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757522570879,0.03618,113770.0,113760.0,0.13815468]
["bitfinex-derivatives","BTCF0:USTF0",1757522571584,0.03618,113770.0,113760.0,0.25495936]
["bitfinex-derivatives","BTCF0:USTF0",1757522571781,0.10277364,113770.0,113760.0,0.25495936]
["bitfinex-derivatives","BTCF0:USTF0",1757522572285,0.05544949,113770.0,113760.0,0.25595936]
["bitfinex-derivatives","BTCF0:USTF0",1757522572480,0.09895082,113770.0,113760.0,0.25595936]
["bitfinex-derivatives","BTCF0:USTF0",1757522572680,0.11822031,113770.0,113760.0,0.25595936]
["bitfinex-derivatives","BTCF0:USTF0",1757522573087,0.18907882,113770.0,113760.0,0.25595936]
["bitfinex-derivatives","BTCF0:USTF0",1757522573383,0.18907882,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522573584,0.18907882,113770.0,113760.0,0.26553936]
["bitfinex-derivatives","BTCF0:USTF0",1757522575188,0.18907882,113770.0,113760.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1757522575481,0.126308,113770.0,113760.0,0.26553936]
["bitfinex-derivatives","BTCF0:USTF0",1757522575686,0.12621641,113770.0,113760.0,0.26553936]
["bitfinex-derivatives","BTCF0:USTF0",1757522577287,0.113288,113770.0,113760.0,0.26553936]
["bitfinex-derivatives","BTCF0:USTF0",1757522577785,0.16055693,113770.0,113760.0,0.26553936]
["bitfinex-derivatives","BTCF0:USTF0",1757522579378,0.17357693,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522579687,0.126308,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522580073,0.17357118,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522582284,0.126308,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522587091,0.134893,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522587984,0.134893,113770.0,113760.0,0.14015468]
["bitfinex-derivatives","BTCF0:USTF0",1757522588894,0.134893,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522590288,0.134893,113770.0,113760.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757522590586,0.134893,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522591893,0.12628842,113770.0,113760.0,0.25695936]
["bitfinex-derivatives","BTCF0:USTF0",1757522592194,0.01924991,113770.0,113760.0,0.26562936]
["bitfinex-derivatives","BTCF0:USTF0",1757522593095,0.04240991,113770.0,113760.0,0.26562936]
["bitfinex-derivatives","BTCF0:USTF0",1757522595396,0.04240991,113770.0,113760.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1757522595596,0.04240991,113770.0,113760.0,0.26562936]
["bitfinex-derivatives","BTCF0:USTF0",1757522596296,0.01924991,113770.0,113760.0,0.38261536]
["bitfinex-derivatives","BTCF0:USTF0",1757522596889,0.04240991,113770.0,113760.0,0.38261536]
["bitfinex-derivatives","BTCF0:USTF0",1757522598506,0.05542991,113770.0,113760.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757522598693,0.05542991,113770.0,113760.0,0.37394536]
["bitfinex-derivatives","BTCF0:USTF0",1757522598999,0.05663792,113770.0,113760.0,0.37394536]
["bitfinex-derivatives","BTCF0:USTF0",1757522600292,0.04361792,113770.0,113760.0,0.38261536]
["bitfinex-derivatives","BTCF0:USTF0",1757522601000,0.04361792,113770.0,113760.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1757522601201,0.05663792,113770.0,113760.0,0.37394536]
["bitfinex-derivatives","BTCF0:USTF0",1757522601403,0.04361792,113770.0,113760.0,0.38261536]
["bitfinex-derivatives","BTCF0:USTF0",1757522602301,0.02045792,113770.0,113760.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1757522602497,0.02045792,113770.0,113760.0,0.55791304]
["bitfinex-derivatives","BTCF0:USTF0",1757522602996,0.06782897,113780.0,113770.0,0.04509765]
["bitfinex-derivatives","BTCF0:USTF0",1757522603196,0.02056579,113780.0,113770.0,0.57099069]
["bitfinex-derivatives","BTCF0:USTF0",1757522603399,0.02056579,113780.0,113770.0,0.82099069]
["bitfinex-derivatives","BTCF0:USTF0",1757522603702,0.04768318,113800.0,113790.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1757522603894,0.04768318,113800.0,113790.0,0.38291536]
["bitfinex-derivatives","BTCF0:USTF0",1757522604294,0.00042,113800.0,113790.0,0.40042662]
["bitfinex-derivatives","BTCF0:USTF0",1757522605098,0.00442,113800.0,113790.0,0.40042662]
["bitfinex-derivatives","BTCF0:USTF0",1757522605597,0.00442,113800.0,113790.0,0.04983126]
["bitfinex-derivatives","BTCF0:USTF0",1757522605902,0.00442,113800.0,113790.0,0.40042662]
["bitfinex-derivatives","BTCF0:USTF0",1757522606498,0.00442,113800.0,113790.0,0.40908609]
["bitfinex-derivatives","BTCF0:USTF0",1757522606800,0.00442,113800.0,113790.0,0.40042662]
["bitfinex-derivatives","BTCF0:USTF0",1757522607191,0.00442,113800.0,113790.0,0.8257243]
["bitfinex-derivatives","BTCF0:USTF0",1757522608193,0.00442,113800.0,113790.0,0.913586]
["bitfinex-derivatives","BTCF0:USTF0",1757522608394,0.00042,113820.0,113790.0,0.913586]
["bitfinex-derivatives","BTCF0:USTF0",1757522608599,0.00042,113820.0,113810.0,0.38212536]
["bitfinex-derivatives","BTCF0:USTF0",1757522608794,0.02277,113820.0,113810.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757522608993,0.02277,113820.0,113810.0,0.38212536]
["bitfinex-derivatives","BTCF0:USTF0",1757522609194,0.00042,113820.0,113810.0,0.38212536]
["bitfinex-derivatives","BTCF0:USTF0",1757522609394,0.00042,113820.0,113810.0,0.39971528]
["bitfinex-derivatives","BTCF0:USTF0",1757522610202,0.00342,113820.0,113810.0,0.39971528]
["bitfinex-derivatives","BTCF0:USTF0",1757522610599,0.00042,113820.0,113810.0,0.39971528]
["bitfinex-derivatives","BTCF0:USTF0",1757522610902,0.00342,113820.0,113810.0,0.39971528]
["bitfinex-derivatives","BTCF0:USTF0",1757522613004,0.00342,113820.0,113810.0,0.57501296]
["bitfinex-derivatives","BTCF0:USTF0",1757522613209,0.00342,113820.0,113810.0,0.39971528]
["bitfinex-derivatives","BTCF0:USTF0",1757522613505,0.00342,113820.0,113810.0,0.57501296]
["bitfinex-derivatives","BTCF0:USTF0",1757522614310,0.00342,113820.0,113810.0,0.39971528]
["bitfinex-derivatives","BTCF0:USTF0",1757522614908,0.02263906,113820.0,113810.0,0.39971528]
["bitfinex-derivatives","BTCF0:USTF0",1757522617509,0.02263906,113820.0,113810.0,0.57501296]
["bitfinex-derivatives","BTCF0:USTF0",1757522623113,0.00042,113840.0,113830.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1757522623306,0.01344,113860.0,113830.0,0.64604394]
["bitfinex-derivatives","BTCF0:USTF0",1757522623609,0.02277,113860.0,113850.0,0.55742304]
["bitfinex-derivatives","BTCF0:USTF0",1757522623918,0.00042,113860.0,113850.0,0.38212536]
["bitfinex-derivatives","BTCF0:USTF0",1757522624303,0.00042,113860.0,113850.0,0.55742304]
["bitfinex-derivatives","BTCF0:USTF0",1757522624512,0.00042,113860.0,113850.0,0.38212536]
["bitfinex-derivatives","BTCF0:USTF0",1757522624712,0.00042,113860.0,113850.0,0.55742304]
["bitfinex-derivatives","BTCF0:USTF0",1757522624908,0.00042,113860.0,113850.0,0.40025996]
["bitfinex-derivatives","BTCF0:USTF0",1757522625116,0.02277,113860.0,113850.0,0.40025996]
["bitfinex-derivatives","BTCF0:USTF0",1757522626115,0.02377,113860.0,113850.0,0.40025996]
["bitfinex-derivatives","BTCF0:USTF0",1757522626317,0.00142,113860.0,113850.0,0.40025996]
["bitfinex-derivatives","BTCF0:USTF0",1757522629704,0.00142,113860.0,113850.0,0.0496646]
["bitfinex-derivatives","BTCF0:USTF0",1757522630315,0.00142,113860.0,113850.0,0.40025996]
["bitfinex-derivatives","BTCF0:USTF0",1757522633209,0.00042,113860.0,113850.0,0.40025996]
["bitfinex-derivatives","BTCF0:USTF0",1757522634511,0.46119768,113860.0,113850.0,0.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1757522634723,0.63649536,113860.0,113850.0,0.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1757522635011,0.35225845,113860.0,113850.0,0.21576228]
["bitfinex-derivatives","BTCF0:USTF0",1757522635210,0.65559063,113860.0,113850.0,0.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1757522636114,0.65559063,113860.0,113840.0,0.17529768]
["bitfinex-derivatives","BTCF0:USTF0",1757522636312,0.25789657,113850.0,113840.0,0.19769768]
["bitfinex-derivatives","BTCF0:USTF0",1757522636517,0.27699184,113850.0,113840.0,0.19769768]
["bitfinex-derivatives","BTCF0:USTF0",1757522637609,0.27699184,113850.0,113840.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757522637809,0.27699184,113850.0,113840.0,0.19769768]
["bitfinex-derivatives","BTCF0:USTF0",1757522638312,0.47987295,113850.0,113840.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757522638518,0.47987295,113850.0,113840.0,0.17629768]
["bitfinex-derivatives","BTCF0:USTF0",1757522638817,0.47987295,113850.0,113840.0,0.19869768]
["bitfinex-derivatives","BTCF0:USTF0",1757522639015,0.30457527,113850.0,113840.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757522639219,0.30457527,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522639518,0.30457527,113850.0,113840.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757522639813,0.47987295,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522640313,0.47987295,113850.0,113840.0,0.18507768]
["bitfinex-derivatives","BTCF0:USTF0",1757522640509,0.47987295,113850.0,113840.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757522640712,0.47987295,113850.0,113840.0,0.18507768]
["bitfinex-derivatives","BTCF0:USTF0",1757522640915,0.47987295,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522642217,0.30457527,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522642423,0.35174413,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522642612,0.52704181,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522643119,0.47987295,113850.0,113840.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757522643319,0.47987295,113850.0,113840.0,0.18507768]
["bitfinex-derivatives","BTCF0:USTF0",1757522643717,0.47987295,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522644922,0.47987295,113850.0,113840.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757522645123,0.47987295,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522645623,0.52704689,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522645923,0.52704689,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522646320,0.52704689,113850.0,113840.0,0.20747768]
["bitfinex-derivatives","BTCF0:USTF0",1757522647227,0.52704689,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522647421,0.10174921,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522647922,0.10174921,113850.0,113840.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757522648120,0.10174921,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522648830,0.27704689,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522652127,0.10174921,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522652327,0.27704689,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522653026,0.27704689,113850.0,113840.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757522653528,0.10174921,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522653720,0.27704689,113850.0,113840.0,0.38277536]
["bitfinex-derivatives","BTCF0:USTF0",1757522656320,0.10174921,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522661332,0.05457527,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522661717,0.09825082,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522661922,0.11734609,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522662328,0.11757242,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522664132,0.05457527,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522664431,0.11417038,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522664631,0.13326565,113850.0,113840.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1757522664831,0.05457527,113850.0,113840.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757522665034,0.42131057,113850.0,113840.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757522666228,0.50000095,113850.0,113840.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757522666827,0.61673625,113850.0,113840.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757522667225,0.53804587,113850.0,113840.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757522668230,1.23203057,113850.0,113840.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757522669136,1.34876587,113850.0,113810.0,0.01758992]
["bitfinex-derivatives","BTCF0:USTF0",1757522669325,0.19792516,113820.0,113810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757522669530,0.03388,113800.0,113790.0,0.15687656]
["bitfinex-derivatives","BTCF0:USTF0",1757522669729,0.08118436,113800.0,113790.0,0.15687656]
["bitfinex-derivatives","BTCF0:USTF0",1757522670027,0.10027963,113800.0,113790.0,0.15687656]
["bitfinex-derivatives","BTCF0:USTF0",1757522671334,0.10027963,113800.0,113790.0,0.04014126]
["bitfinex-derivatives","BTCF0:USTF0",1757522671634,0.10027963,113800.0,113790.0,0.15987656]
["bitfinex-derivatives","BTCF0:USTF0",1757522672134,0.05297527,113800.0,113790.0,0.15987656]
["bitfinex-derivatives","BTCF0:USTF0",1757522672926,0.04031527,113800.0,113790.0,0.16907656]
["bitfinex-derivatives","BTCF0:USTF0",1757522674722,0.04031527,113800.0,113790.0,0.16607656]
["bitfinex-derivatives","BTCF0:USTF0",1757522674926,0.04031527,113800.0,113790.0,0.16807656]
["bitfinex-derivatives","BTCF0:USTF0",1757522676939,0.04031527,113800.0,113790.0,0.53481186]
["bitfinex-derivatives","BTCF0:USTF0",1757522677637,0.01909527,113800.0,113790.0,0.53481186]
["bitfinex-derivatives","BTCF0:USTF0",1757522679034,0.03388,113820.0,113810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757522679234,0.05297012,113820.0,113810.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522681244,0.05297012,113820.0,113810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757522681542,0.05297012,113820.0,113810.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522681936,0.12496397,113820.0,113810.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522682138,0.05297012,113820.0,113810.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522685834,0.12154908,113820.0,113810.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522687145,0.12154908,113820.0,113810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757522687344,0.23828438,113820.0,113810.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522688640,0.23828438,113820.0,113790.0,0.02671126]
["bitfinex-derivatives","BTCF0:USTF0",1757522688947,0.1506153,113800.0,113790.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757522689152,0.05297012,113800.0,113790.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522689348,0.16970542,113800.0,113790.0,0.1393653]
["bitfinex-derivatives","BTCF0:USTF0",1757522689544,0.05297012,113800.0,113790.0,0.15690235]
["bitfinex-derivatives","BTCF0:USTF0",1757522691346,0.05297012,113800.0,113790.0,0.15790235]
["bitfinex-derivatives","BTCF0:USTF0",1757522700053,0.05297012,113800.0,113790.0,0.04116705]
["bitfinex-derivatives","BTCF0:USTF0",1757522700255,0.05297012,113800.0,113790.0,0.15790235]
["bitfinex-derivatives","BTCF0:USTF0",1757522702849,0.05297012,113800.0,113790.0,0.04116705]
["bitfinex-derivatives","BTCF0:USTF0",1757522703044,0.16970542,113800.0,113790.0,0.04116705]
["bitfinex-derivatives","BTCF0:USTF0",1757522703240,0.21700978,113800.0,113790.0,0.04116705]
["bitfinex-derivatives","BTCF0:USTF0",1757522704354,0.21700978,113800.0,113790.0,0.04112705]
["bitfinex-derivatives","BTCF0:USTF0",1757522706052,0.10027448,113800.0,113790.0,0.04112705]
["bitfinex-derivatives","BTCF0:USTF0",1757522706256,0.21700978,113800.0,113790.0,0.04112705]
["bitfinex-derivatives","BTCF0:USTF0",1757522706649,0.91091448,113800.0,113790.0,0.04112705]
["bitfinex-derivatives","BTCF0:USTF0",1757522706955,1.02764978,113800.0,113790.0,0.04112705]
["bitfinex-derivatives","BTCF0:USTF0",1757522707361,0.91091448,113800.0,113790.0,0.04112705]
["bitfinex-derivatives","BTCF0:USTF0",1757522707548,1.02764978,113800.0,113790.0,0.04112705]
["bitfinex-derivatives","BTCF0:USTF0",1757522709056,1.27764978,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522709255,1.39438508,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522709454,0.02158,113760.0,113750.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757522709651,0.02158,113760.0,113750.0,0.1390253]
["bitfinex-derivatives","BTCF0:USTF0",1757522709652,0.05456012,113760.0,113750.0,0.1390253]
["bitfinex-derivatives","BTCF0:USTF0",1757522710860,0.05456012,113760.0,113750.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757522711060,0.05456012,113760.0,113750.0,0.1430253]
["bitfinex-derivatives","BTCF0:USTF0",1757522711958,0.05456012,113760.0,113750.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757522712362,0.05456012,113760.0,113750.0,0.1430253]
["bitfinex-derivatives","BTCF0:USTF0",1757522715659,0.17129542,113760.0,113750.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757522715854,0.17129542,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522716163,0.20053104,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522716361,0.68459154,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522717360,1.49535154,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522717561,0.68459154,113760.0,113750.0,0.2016879]
["bitfinex-derivatives","BTCF0:USTF0",1757522717761,1.31995364,113760.0,113750.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757522717953,1.14455574,113760.0,113750.0,0.2016879]
["bitfinex-derivatives","BTCF0:USTF0",1757522718158,1.49535154,113760.0,113750.0,0.2016879]
["bitfinex-derivatives","BTCF0:USTF0",1757522718566,1.49535154,113760.0,113750.0,0.1793979]
["bitfinex-derivatives","BTCF0:USTF0",1757522718767,1.49535154,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522719068,1.49535154,113760.0,113750.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1757522719573,0.03547,113750.0,113740.0,0.1976879]
["bitfinex-derivatives","BTCF0:USTF0",1757522719771,0.22995802,113750.0,113740.0,0.1976879]
["bitfinex-derivatives","BTCF0:USTF0",1757522720771,0.22995802,113750.0,113740.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1757522721267,0.84499802,113750.0,113740.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1757522721466,1.04075802,113750.0,113740.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1757522724272,1.04075802,113750.0,113740.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757522724571,1.04075802,113750.0,113740.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1757522724773,0.22995802,113750.0,113740.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1757522724975,1.04079802,113750.0,113740.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1757522727070,0.22995802,113750.0,113740.0,0.2006879]
["bitfinex-derivatives","BTCF0:USTF0",1757522727272,0.01909012,113750.0,113740.0,0.8106837]
["bitfinex-derivatives","BTCF0:USTF0",1757522727575,0.02054439,113760.0,113750.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1757522727770,0.06114533,113760.0,113750.0,0.3838258]
["bitfinex-derivatives","BTCF0:USTF0",1757522729879,0.06114533,113760.0,113750.0,0.3858258]
["bitfinex-derivatives","BTCF0:USTF0",1757522731077,0.07498533,113760.0,113750.0,0.3858258]
["bitfinex-derivatives","BTCF0:USTF0",1757522731280,0.0749973,113760.0,113750.0,0.3760458]
["bitfinex-derivatives","BTCF0:USTF0",1757522732279,0.0749973,113760.0,113750.0,0.3780458]
["bitfinex-derivatives","BTCF0:USTF0",1757522733074,0.0749973,113760.0,113750.0,0.2026479]
["bitfinex-derivatives","BTCF0:USTF0",1757522733578,0.0749973,113760.0,113750.0,0.3780458]
["bitfinex-derivatives","BTCF0:USTF0",1757522733876,0.0749973,113760.0,113750.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757522734083,0.0749973,113760.0,113750.0,0.3780458]
["bitfinex-derivatives","BTCF0:USTF0",1757522735772,0.0611573,113760.0,113750.0,0.3878258]
["bitfinex-derivatives","BTCF0:USTF0",1757522736086,0.0396073,113760.0,113750.0,0.3878258]
["bitfinex-derivatives","BTCF0:USTF0",1757522736381,0.0611573,113760.0,113750.0,0.3878258]
["bitfinex-derivatives","BTCF0:USTF0",1757522739884,0.0396073,113760.0,113750.0,0.3878258]
["bitfinex-derivatives","BTCF0:USTF0",1757522740687,0.0611573,113760.0,113750.0,0.3878258]
["bitfinex-derivatives","BTCF0:USTF0",1757522742294,0.0749973,113760.0,113750.0,0.2026479]
["bitfinex-derivatives","BTCF0:USTF0",1757522743694,0.2503952,113760.0,113750.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757522743891,1.4865131,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522744190,1.53371519,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522744389,0.03539,113740.0,113730.0,0.1986479]
["bitfinex-derivatives","BTCF0:USTF0",1757522744590,0.22985081,113740.0,113730.0,0.1986479]
["bitfinex-derivatives","BTCF0:USTF0",1757522745787,0.22985081,113740.0,113730.0,0.1996479]
["bitfinex-derivatives","BTCF0:USTF0",1757522746189,0.67553996,113740.0,113730.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757522747191,0.67553996,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522747392,0.67553996,113740.0,113730.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757522747592,0.67553996,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757522748093,0.67553996,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522748292,0.67553996,113740.0,113730.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757522748793,0.67553996,113740.0,113730.0,0.1996479]
["bitfinex-derivatives","BTCF0:USTF0",1757522749197,0.67553996,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522749493,0.67553996,113740.0,113730.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757522749694,0.67553996,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522750694,0.50014206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522752298,0.54734415,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522752499,1.18266625,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522752799,1.35806415,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522753095,1.31086206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522753801,1.31086206,113740.0,113730.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757522753991,1.31086206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522755401,1.31086206,113740.0,113730.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757522755603,1.31086206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522756397,1.31086206,113740.0,113730.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757522756597,1.31086206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522758696,1.31082206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522759600,1.13542416,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522759802,0.50014206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522759999,1.31082206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522761603,0.07474416,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522761806,0.06090416,113740.0,113730.0,0.6349558]
["bitfinex-derivatives","BTCF0:USTF0",1757522762205,0.07451416,113740.0,113730.0,0.4496079]
["bitfinex-derivatives","BTCF0:USTF0",1757522762405,0.24991206,113740.0,113730.0,0.4496079]
["bitfinex-derivatives","BTCF0:USTF0",1757522762606,0.24991206,113740.0,113730.0,0.1996079]
["bitfinex-derivatives","BTCF0:USTF0",1757522762996,0.42530996,113740.0,113730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757522763400,0.42530996,113740.0,113730.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757522763606,0.42530996,113740.0,113730.0,0.1984779]
["bitfinex-derivatives","BTCF0:USTF0",1757522763998,0.07451416,113740.0,113730.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757522764201,0.07451416,113740.0,113730.0,0.1984779]
["bitfinex-derivatives","BTCF0:USTF0",1757522764202,0.27883416,113740.0,113730.0,0.1984779]
["bitfinex-derivatives","BTCF0:USTF0",1757522765306,0.07447416,113740.0,113730.0,0.1984779]
["bitfinex-derivatives","BTCF0:USTF0",1757522765617,0.07447416,113740.0,113730.0,0.3738758]
["bitfinex-derivatives","BTCF0:USTF0",1757522765906,0.06086416,113740.0,113730.0,0.6338658]
["bitfinex-derivatives","BTCF0:USTF0",1757522767312,0.03935416,113740.0,113730.0,0.6338658]
["bitfinex-derivatives","BTCF0:USTF0",1757522768409,0.03935416,113740.0,113730.0,0.7217707]
["bitfinex-derivatives","BTCF0:USTF0",1757522768611,0.02029125,113740.0,113730.0,0.8092637]
["bitfinex-derivatives","BTCF0:USTF0",1757522768813,0.02029125,113740.0,113730.0,0.6338658]
["bitfinex-derivatives","BTCF0:USTF0",1757522771707,0.02029125,113740.0,113730.0,0.7217707]
["bitfinex-derivatives","BTCF0:USTF0",1757522772312,0.03928875,113740.0,113730.0,0.6338658]
["bitfinex-derivatives","BTCF0:USTF0",1757522774616,0.03928875,113740.0,113730.0,0.8971686]
["bitfinex-derivatives","BTCF0:USTF0",1757522775018,0.03928875,113740.0,113730.0,0.7217707]
["bitfinex-derivatives","BTCF0:USTF0",1757522776015,0.03928875,113740.0,113730.0,1.5322107]
["bitfinex-derivatives","BTCF0:USTF0",1757522776215,0.03928875,113740.0,113730.0,1.7076086]
["bitfinex-derivatives","BTCF0:USTF0",1757522778013,0.03928875,113740.0,113730.0,0.8971686]
["bitfinex-derivatives","BTCF0:USTF0",1757522778318,0.03928875,113740.0,113730.0,1.53203404]
["bitfinex-derivatives","BTCF0:USTF0",1757522778518,0.02029125,113740.0,113730.0,1.53203404]
["bitfinex-derivatives","BTCF0:USTF0",1757522779213,0.02029125,113740.0,113730.0,1.41514766]
["bitfinex-derivatives","BTCF0:USTF0",1757522780013,0.02029125,113740.0,113730.0,0.60474766]
["bitfinex-derivatives","BTCF0:USTF0",1757522780319,0.03927898,113740.0,113730.0,1.41514766]
["bitfinex-derivatives","BTCF0:USTF0",1757522780910,0.03927898,113740.0,113730.0,1.48477951]
["bitfinex-derivatives","BTCF0:USTF0",1757522781517,0.02029125,113740.0,113730.0,1.48477951]
["bitfinex-derivatives","BTCF0:USTF0",1757522781713,0.02029125,113740.0,113730.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1757522781920,0.02029125,113740.0,113730.0,1.48473951]
["bitfinex-derivatives","BTCF0:USTF0",1757522782307,0.03930631,113740.0,113730.0,1.48473951]
["bitfinex-derivatives","BTCF0:USTF0",1757522782519,0.03930631,113740.0,113730.0,1.48469951]
["bitfinex-derivatives","BTCF0:USTF0",1757522784612,0.03930631,113740.0,113730.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1757522784812,0.03930631,113740.0,113730.0,1.48469951]
["bitfinex-derivatives","BTCF0:USTF0",1757522785420,0.03930631,113740.0,113730.0,0.58647461]
["bitfinex-derivatives","BTCF0:USTF0",1757522785721,0.03930631,113740.0,113730.0,1.39675461]
["bitfinex-derivatives","BTCF0:USTF0",1757522787714,0.03930631,113740.0,113730.0,0.58647461]
["bitfinex-derivatives","BTCF0:USTF0",1757522787916,0.03930631,113740.0,113730.0,1.39671461]
["bitfinex-derivatives","BTCF0:USTF0",1757522790924,0.03930631,113740.0,113730.0,1.39667461]
["bitfinex-derivatives","BTCF0:USTF0",1757522795629,0.01901506,113740.0,113730.0,1.39667461]
["bitfinex-derivatives","BTCF0:USTF0",1757522796428,0.01901506,113740.0,113730.0,1.48457991]
["bitfinex-derivatives","BTCF0:USTF0",1757522796625,0.01901506,113740.0,113730.0,1.39667461]
["bitfinex-derivatives","BTCF0:USTF0",1757522798031,0.01901506,113740.0,113730.0,1.60146629]
["bitfinex-derivatives","BTCF0:USTF0",1757522798221,0.01901506,113740.0,113730.0,1.35146629]
["bitfinex-derivatives","BTCF0:USTF0",1757522798416,0.15280309,113770.0,113750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757522798629,0.06806864,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522799028,0.09006864,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522799524,0.04686655,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522799732,0.05999655,113770.0,113760.0,1.07681276]
["bitfinex-derivatives","BTCF0:USTF0",1757522801632,0.05599655,113770.0,113760.0,1.07681276]
["bitfinex-derivatives","BTCF0:USTF0",1757522801931,0.05799655,113770.0,113760.0,1.07681276]
["bitfinex-derivatives","BTCF0:USTF0",1757522802133,0.05799655,113770.0,113760.0,0.25678276]
["bitfinex-derivatives","BTCF0:USTF0",1757522802426,0.10519864,113770.0,113760.0,0.68614276]
["bitfinex-derivatives","BTCF0:USTF0",1757522802731,0.10519864,113770.0,113760.0,0.25678276]
["bitfinex-derivatives","BTCF0:USTF0",1757522803522,0.09206864,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522805234,0.10519864,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522807732,0.09206864,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522810325,0.11100626,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522810726,0.11100626,113770.0,113760.0,0.25678276]
["bitfinex-derivatives","BTCF0:USTF0",1757522810727,0.12413626,113770.0,113760.0,0.25678276]
["bitfinex-derivatives","BTCF0:USTF0",1757522812333,0.07693417,113770.0,113760.0,0.25678276]
["bitfinex-derivatives","BTCF0:USTF0",1757522818233,0.02093762,113770.0,113760.0,0.63365914]
["bitfinex-derivatives","BTCF0:USTF0",1757522820534,0.04353762,113770.0,113760.0,0.51677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522822338,0.05621762,113770.0,113760.0,0.25678276]
["bitfinex-derivatives","BTCF0:USTF0",1757522823239,0.05621762,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522823240,0.04353762,113770.0,113760.0,0.26677276]
["bitfinex-derivatives","BTCF0:USTF0",1757522824047,0.05621762,113770.0,113760.0,0.25678276]
["bitfinex-derivatives","BTCF0:USTF0",1757522824744,0.30621762,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522825044,0.423104,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522825242,0.30621762,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522826243,0.423104,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522827138,0.47030609,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522829456,0.423104,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522830752,0.30621762,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522834756,0.423104,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522835749,0.30621762,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522837858,0.423104,113770.0,113760.0,0.13989638]
["bitfinex-derivatives","BTCF0:USTF0",1757522838362,0.48157119,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522839060,0.48157119,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522839260,0.30621762,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522839462,0.48157119,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522839961,0.48157119,113770.0,113760.0,0.19836357]
["bitfinex-derivatives","BTCF0:USTF0",1757522842463,0.52877328,113770.0,113760.0,0.19836357]
["bitfinex-derivatives","BTCF0:USTF0",1757522842761,0.48157119,113770.0,113760.0,0.19836357]
["bitfinex-derivatives","BTCF0:USTF0",1757522842958,0.30621762,113770.0,113760.0,0.19836357]
["bitfinex-derivatives","BTCF0:USTF0",1757522843159,0.48157119,113770.0,113760.0,0.19836357]
["bitfinex-derivatives","BTCF0:USTF0",1757522843558,0.05621762,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522843760,0.05621762,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522843961,0.05621762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522844461,0.05621762,113770.0,113760.0,0.62371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522851964,0.05621762,113770.0,113760.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1757522852164,0.05621762,113770.0,113760.0,0.62371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522856373,0.04353762,113770.0,113760.0,0.55906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522856572,0.02093762,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522856773,0.04920209,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522856973,0.02093762,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522859276,0.02093762,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522859277,0.05734762,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522861879,0.05734762,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522862070,0.05734762,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522865475,0.04379762,113770.0,113760.0,0.37371714]
["bitfinex-derivatives","BTCF0:USTF0",1757522865675,0.02093762,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522871691,0.02093762,113770.0,113760.0,1.61754071]
["bitfinex-derivatives","BTCF0:USTF0",1757522872386,0.02093762,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522873488,0.04289762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522874990,0.02093762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522875885,0.04289762,113770.0,113760.0,1.44210714]
["bitfinex-derivatives","BTCF0:USTF0",1757522876081,0.04289762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522881392,0.02093762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522881787,0.04289762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522882490,0.02093762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522883294,0.04289762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522884295,0.02093762,113770.0,113760.0,0.63370714]
["bitfinex-derivatives","BTCF0:USTF0",1757522884596,0.02093762,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522892495,0.04920209,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522892898,0.06813971,113770.0,113760.0,0.80906071]
["bitfinex-derivatives","BTCF0:USTF0",1757522898501,0.06813971,113770.0,113760.0,1.32452856]
["bitfinex-derivatives","BTCF0:USTF0",1757522898901,0.06813971,113770.0,113760.0,1.32448856]
["bitfinex-derivatives","BTCF0:USTF0",1757522901099,0.09009971,113770.0,113760.0,0.51672856]
["bitfinex-derivatives","BTCF0:USTF0",1757522901301,0.10314971,113770.0,113760.0,1.31441856]
["bitfinex-derivatives","BTCF0:USTF0",1757522901997,0.09009971,113770.0,113760.0,1.32440856]
["bitfinex-derivatives","BTCF0:USTF0",1757522902403,0.04289762,113770.0,113760.0,1.32440856]
["bitfinex-derivatives","BTCF0:USTF0",1757522903106,0.05594762,113770.0,113760.0,0.25673856]
["bitfinex-derivatives","BTCF0:USTF0",1757522904606,0.07658836,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522904800,0.49065473,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522905001,0.49065473,113770.0,113760.0,0.13987428]
["bitfinex-derivatives","BTCF0:USTF0",1757522905911,0.37379045,113770.0,113760.0,0.13987428]
["bitfinex-derivatives","BTCF0:USTF0",1757522906405,0.37379045,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522906604,0.37379045,113770.0,113760.0,0.13987428]
["bitfinex-derivatives","BTCF0:USTF0",1757522906903,0.37379045,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522907109,0.37379045,113770.0,113760.0,0.13987428]
["bitfinex-derivatives","BTCF0:USTF0",1757522907411,0.37379045,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522907710,0.37379045,113770.0,113760.0,0.13987428]
["bitfinex-derivatives","BTCF0:USTF0",1757522908013,0.37379045,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757522908200,0.49065473,113770.0,113730.0,0.12704717]
["bitfinex-derivatives","BTCF0:USTF0",1757522908402,0.03473,113750.0,113740.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757522908602,0.05366762,113750.0,113740.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757522908803,0.05366762,113750.0,113740.0,0.13908428]
["bitfinex-derivatives","BTCF0:USTF0",1757522909002,0.05366762,113750.0,113740.0,0.25594856]
["bitfinex-derivatives","BTCF0:USTF0",1757522910803,0.05366762,113750.0,113740.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757522911001,0.05366762,113750.0,113740.0,0.13908428]
["bitfinex-derivatives","BTCF0:USTF0",1757522911408,0.05366762,113750.0,113740.0,0.25594856]
["bitfinex-derivatives","BTCF0:USTF0",1757522911808,0.06237936,113750.0,113740.0,0.25794856]
["bitfinex-derivatives","BTCF0:USTF0",1757522912914,0.04061762,113750.0,113740.0,0.26743856]
["bitfinex-derivatives","BTCF0:USTF0",1757522913717,0.05366762,113750.0,113740.0,0.25794856]
["bitfinex-derivatives","BTCF0:USTF0",1757522914022,0.05466762,113750.0,113740.0,0.25694856]
["bitfinex-derivatives","BTCF0:USTF0",1757522915512,0.06347544,113750.0,113740.0,0.25694856]
["bitfinex-derivatives","BTCF0:USTF0",1757522916318,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522916803,0.06347544,113750.0,113740.0,0.25694856]
["bitfinex-derivatives","BTCF0:USTF0",1757522917215,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522917416,0.18033972,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522918220,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522918518,0.06347544,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522918718,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522918919,0.06347544,113750.0,113740.0,0.11786428]
["bitfinex-derivatives","BTCF0:USTF0",1757522919214,0.18033972,113750.0,113740.0,0.11786428]
["bitfinex-derivatives","BTCF0:USTF0",1757522919420,0.18033972,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522919719,0.06347544,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522921320,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522921514,0.06347544,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522923820,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522924023,0.06347544,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522927616,0.06347544,113750.0,113740.0,0.25694856]
["bitfinex-derivatives","BTCF0:USTF0",1757522927810,0.05042544,113750.0,113740.0,0.26643856]
["bitfinex-derivatives","BTCF0:USTF0",1757522928012,0.06347544,113750.0,113740.0,0.25694856]
["bitfinex-derivatives","BTCF0:USTF0",1757522933516,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522933922,0.06347544,113750.0,113740.0,0.25694856]
["bitfinex-derivatives","BTCF0:USTF0",1757522936418,0.06347544,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522936739,0.06347544,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522936924,0.18033972,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522938225,0.11067753,113750.0,113740.0,0.14008428]
["bitfinex-derivatives","BTCF0:USTF0",1757522940224,0.11067753,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522940419,1.03466181,113750.0,113740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757522940724,1.28466181,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522941024,1.3048777,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522941225,1.25767561,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522941732,0.45055561,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522941925,0.01397,113740.0,113730.0,0.13800428]
["bitfinex-derivatives","BTCF0:USTF0",1757522942125,0.08324466,113740.0,113730.0,0.13800428]
["bitfinex-derivatives","BTCF0:USTF0",1757522942326,0.05489762,113740.0,113730.0,0.13800428]
["bitfinex-derivatives","BTCF0:USTF0",1757522943031,0.05489762,113740.0,113730.0,0.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1757522943535,0.05589762,113740.0,113730.0,0.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1757522944237,0.05589762,113740.0,113730.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757522944433,0.05589762,113740.0,113730.0,0.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1757522945236,0.86301762,113740.0,113730.0,0.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1757522945734,0.86297762,113740.0,113730.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757522945934,0.86297762,113740.0,113730.0,0.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1757522946529,0.05589762,113740.0,113730.0,0.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1757522952530,0.05589762,113740.0,113730.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757522952730,0.05589762,113740.0,113730.0,0.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1757522960344,0.23133149,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522960538,0.21239387,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522960743,0.23132377,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522962342,0.0558899,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522963143,0.0558899,113740.0,113730.0,0.37300774]
["bitfinex-derivatives","BTCF0:USTF0",1757522963644,0.0558899,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522963945,0.0558899,113740.0,113730.0,0.37300774]
["bitfinex-derivatives","BTCF0:USTF0",1757522964545,0.0558899,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522970743,0.23132377,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522973153,0.0558899,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522973352,0.23132377,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522974655,0.23132377,113740.0,113730.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757522974849,0.0558899,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522975048,0.23132377,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522975249,0.0558899,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522975955,0.0558899,113740.0,113730.0,0.37300774]
["bitfinex-derivatives","BTCF0:USTF0",1757522976156,0.0558899,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522976755,0.23132377,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522977450,1.03796377,113740.0,113730.0,0.19757387]
["bitfinex-derivatives","BTCF0:USTF0",1757522979751,1.21339764,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522979950,1.2606823,113740.0,113730.0,0.17643387]
["bitfinex-derivatives","BTCF0:USTF0",1757522980255,1.5106823,113740.0,113730.0,0.17643387]
["bitfinex-derivatives","BTCF0:USTF0",1757522980956,1.5106823,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522981153,1.5106823,113740.0,113730.0,0.17643387]
["bitfinex-derivatives","BTCF0:USTF0",1757522981460,1.5106823,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522986462,1.5106423,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522987062,1.5106023,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757522987263,1.5106023,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522987460,1.33516843,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522988564,0.52860843,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522988772,1.33516843,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522989270,0.52860843,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522989676,1.33516843,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522990172,1.15973456,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522990575,1.3351209,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522991076,0.35312703,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522991376,1.3351209,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522992680,0.10312703,113740.0,113730.0,0.37380774]
["bitfinex-derivatives","BTCF0:USTF0",1757522992880,0.10312703,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522993179,0.72924703,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522993880,0.68196237,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522994883,0.72924703,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522995083,0.90964703,113740.0,113730.0,0.19837387]
["bitfinex-derivatives","BTCF0:USTF0",1757522995285,0.90964703,113740.0,113730.0,0.63379774]
["bitfinex-derivatives","BTCF0:USTF0",1757522995286,0.04187237,113740.0,113730.0,0.63379774]
["bitfinex-derivatives","BTCF0:USTF0",1757522999276,0.05536237,113740.0,113730.0,0.63379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523000388,0.04187237,113740.0,113730.0,0.63379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523001976,0.04187237,113740.0,113730.0,0.28293]
["bitfinex-derivatives","BTCF0:USTF0",1757523002177,0.04187237,113740.0,113730.0,0.63379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523009190,0.01988237,113740.0,113730.0,0.80923161]
["bitfinex-derivatives","BTCF0:USTF0",1757523009486,0.01988237,113740.0,113730.0,0.89713771]
["bitfinex-derivatives","BTCF0:USTF0",1757523009688,0.01988237,113740.0,113730.0,1.70341771]
["bitfinex-derivatives","BTCF0:USTF0",1757523010889,0.01988237,113740.0,113730.0,0.63379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523011395,0.04290237,113740.0,113730.0,0.38379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523015298,0.01988237,113740.0,113730.0,0.38379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523015697,0.04290237,113740.0,113730.0,0.38379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523019301,0.01988237,113740.0,113730.0,0.38379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523020502,0.04290237,113740.0,113730.0,0.38379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523021007,0.01988237,113740.0,113730.0,0.38379774]
["bitfinex-derivatives","BTCF0:USTF0",1757523022297,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523023015,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523024403,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523025702,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523025902,0.05522237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523026408,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523026802,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523027702,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523029010,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523029400,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523029602,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523030112,0.01988237,113740.0,113730.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1757523030714,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523031010,0.05522237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523031617,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523032813,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523034011,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523038118,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523042018,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523044824,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523045424,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523046220,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523046619,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523046818,0.05522237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523048028,0.04260237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523049326,0.01988237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523053634,0.04258237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523056136,0.05555237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523059331,0.04258237,113740.0,113730.0,0.26677054]
["bitfinex-derivatives","BTCF0:USTF0",1757523062733,0.05555237,113740.0,113730.0,0.13986027]
["bitfinex-derivatives","BTCF0:USTF0",1757523065743,0.30555237,113740.0,113730.0,0.13986027]
["bitfinex-derivatives","BTCF0:USTF0",1757523066840,0.30555237,113740.0,113730.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757523067148,0.42247264,113740.0,113730.0,0.13986027]
["bitfinex-derivatives","BTCF0:USTF0",1757523069146,0.30555237,113740.0,113730.0,0.13986027]
["bitfinex-derivatives","BTCF0:USTF0",1757523069842,0.53939291,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523070038,0.60721859,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523070242,0.49029832,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523071342,0.60721859,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523072442,0.62301374,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523073649,1.42829374,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523075148,1.36521393,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523075350,0.55993393,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523075648,1.36521393,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523077453,1.41241236,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523077951,1.41237236,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523078147,1.24825366,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523079349,1.29544371,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523079655,1.41236398,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523080156,1.29544371,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523080458,1.41236398,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523080956,1.17852344,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523081158,1.41236398,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523082256,1.41235915,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523082457,1.36517393,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523082652,1.41235915,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523084357,1.52952971,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523085761,1.48234449,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523088664,0.67710449,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523088864,1.13121339,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523089157,0.67710449,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523089362,1.48222449,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523089564,1.52940971,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523090055,1.52925983,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523090255,0.72413983,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523090455,0.12312873,113740.0,113730.0,0.19794555]
["bitfinex-derivatives","BTCF0:USTF0",1757523090654,0.59560873,113740.0,113730.0,0.44794555]
["bitfinex-derivatives","BTCF0:USTF0",1757523090852,0.92824873,113740.0,113730.0,0.44794555]
["bitfinex-derivatives","BTCF0:USTF0",1757523091051,0.12312873,113740.0,113730.0,0.6234511]
["bitfinex-derivatives","BTCF0:USTF0",1757523091262,0.12312873,113740.0,113730.0,0.45793555]
["bitfinex-derivatives","BTCF0:USTF0",1757523091263,0.06297351,113740.0,113730.0,0.45793555]
["bitfinex-derivatives","BTCF0:USTF0",1757523091458,0.02154102,113740.0,113730.0,0.6334411]
["bitfinex-derivatives","BTCF0:USTF0",1757523091858,0.04283102,113740.0,113730.0,0.6334411]
["bitfinex-derivatives","BTCF0:USTF0",1757523092162,0.04283102,113740.0,113730.0,0.45793555]
["bitfinex-derivatives","BTCF0:USTF0",1757523092362,0.04032084,113740.0,113730.0,0.6334411]
["bitfinex-derivatives","BTCF0:USTF0",1757523092962,0.01977982,113740.0,113730.0,0.6334411]
["bitfinex-derivatives","BTCF0:USTF0",1757523093267,0.001,113740.0,113730.0,0.6334411]
["bitfinex-derivatives","BTCF0:USTF0",1757523093466,0.001,113740.0,113730.0,0.70289005]
["bitfinex-derivatives","BTCF0:USTF0",1757523094762,0.001,113740.0,113730.0,1.50797005]
["bitfinex-derivatives","BTCF0:USTF0",1757523095158,0.001,113740.0,113730.0,0.70289005]
["bitfinex-derivatives","BTCF0:USTF0",1757523095452,0.001,113740.0,113730.0,1.50793005]
["bitfinex-derivatives","BTCF0:USTF0",1757523095862,0.001,113740.0,113730.0,0.70289005]
["bitfinex-derivatives","BTCF0:USTF0",1757523096159,0.001,113740.0,113730.0,1.50793005]
["bitfinex-derivatives","BTCF0:USTF0",1757523096365,0.001,113740.0,113730.0,1.53482856]
["bitfinex-derivatives","BTCF0:USTF0",1757523097466,0.001,113740.0,113730.0,1.62273456]
["bitfinex-derivatives","BTCF0:USTF0",1757523097862,0.001,113740.0,113730.0,0.81769456]
["bitfinex-derivatives","BTCF0:USTF0",1757523098068,0.001,113740.0,113730.0,1.62265456]
["bitfinex-derivatives","BTCF0:USTF0",1757523098869,0.001,113740.0,113730.0,1.79816011]
["bitfinex-derivatives","BTCF0:USTF0",1757523099058,0.10271155,113780.0,113770.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757523099264,0.07428868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523099565,0.24979423,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523099766,0.07428868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523100066,0.08313232,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523100268,0.09113232,113780.0,113770.0,0.19794555]
["bitfinex-derivatives","BTCF0:USTF0",1757523100667,0.08228868,113780.0,113770.0,0.3734511]
["bitfinex-derivatives","BTCF0:USTF0",1757523100969,0.08228868,113780.0,113770.0,0.20793555]
["bitfinex-derivatives","BTCF0:USTF0",1757523102462,0.08228868,113780.0,113770.0,0.19794555]
["bitfinex-derivatives","BTCF0:USTF0",1757523103169,0.08228868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523103170,0.07528868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523106568,0.07528868,113780.0,113770.0,0.20693555]
["bitfinex-derivatives","BTCF0:USTF0",1757523106774,0.07528868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523107167,0.25079423,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523107970,0.07528868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523108176,0.25079423,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523109574,0.07528868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523109879,0.06163868,113780.0,113770.0,0.3824411]
["bitfinex-derivatives","BTCF0:USTF0",1757523110177,0.06163868,113780.0,113770.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1757523110378,0.06163868,113780.0,113770.0,0.3824411]
["bitfinex-derivatives","BTCF0:USTF0",1757523110578,0.06163868,113780.0,113770.0,0.20693555]
["bitfinex-derivatives","BTCF0:USTF0",1757523112679,0.06163868,113780.0,113770.0,0.3824411]
["bitfinex-derivatives","BTCF0:USTF0",1757523113578,0.06163868,113780.0,113770.0,0.20693555]
["bitfinex-derivatives","BTCF0:USTF0",1757523113773,0.07555868,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523117484,0.07555868,113780.0,113770.0,0.3724511]
["bitfinex-derivatives","BTCF0:USTF0",1757523118486,0.06163868,113780.0,113770.0,0.3824411]
["bitfinex-derivatives","BTCF0:USTF0",1757523120382,0.1088239,113780.0,113770.0,0.3824411]
["bitfinex-derivatives","BTCF0:USTF0",1757523120987,0.07555868,113780.0,113770.0,0.3724511]
["bitfinex-derivatives","BTCF0:USTF0",1757523121190,0.1227439,113780.0,113770.0,0.3724511]
["bitfinex-derivatives","BTCF0:USTF0",1757523121487,0.1227439,113780.0,113770.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1757523121684,0.1227439,113780.0,113770.0,0.3724511]
["bitfinex-derivatives","BTCF0:USTF0",1757523121982,0.0875339,113780.0,113770.0,0.80794665]
["bitfinex-derivatives","BTCF0:USTF0",1757523122188,0.0875339,113780.0,113770.0,0.6324411]
["bitfinex-derivatives","BTCF0:USTF0",1757523122481,0.04034868,113780.0,113770.0,0.70103614]
["bitfinex-derivatives","BTCF0:USTF0",1757523122682,0.06885685,113780.0,113770.0,0.89582235]
["bitfinex-derivatives","BTCF0:USTF0",1757523122986,0.0876192,113780.0,113770.0,1.70026235]
["bitfinex-derivatives","BTCF0:USTF0",1757523123678,0.04034868,113780.0,113770.0,1.70026235]
["bitfinex-derivatives","BTCF0:USTF0",1757523123985,0.01976235,113780.0,113770.0,1.61238665]
["bitfinex-derivatives","BTCF0:USTF0",1757523124181,0.04827052,113780.0,113770.0,1.61238665]
["bitfinex-derivatives","BTCF0:USTF0",1757523124387,0.04827052,113780.0,113770.0,1.63041744]
["bitfinex-derivatives","BTCF0:USTF0",1757523124582,0.06703287,113780.0,113770.0,1.63041744]
["bitfinex-derivatives","BTCF0:USTF0",1757523125179,0.06703287,113780.0,113770.0,1.71829314]
["bitfinex-derivatives","BTCF0:USTF0",1757523125786,0.01976235,113780.0,113770.0,1.71829314]
["bitfinex-derivatives","BTCF0:USTF0",1757523125986,0.01976235,113780.0,113770.0,1.54278759]
["bitfinex-derivatives","BTCF0:USTF0",1757523126187,0.06703287,113780.0,113770.0,1.54278759]
["bitfinex-derivatives","BTCF0:USTF0",1757523126382,0.06703287,113780.0,113770.0,1.55148519]
["bitfinex-derivatives","BTCF0:USTF0",1757523127188,0.06703287,113780.0,113770.0,1.46360949]
["bitfinex-derivatives","BTCF0:USTF0",1757523127388,0.06703287,113780.0,113770.0,1.53330823]
["bitfinex-derivatives","BTCF0:USTF0",1757523128590,0.06703287,113780.0,113770.0,1.79668928]
["bitfinex-derivatives","BTCF0:USTF0",1757523128782,0.01976235,113780.0,113770.0,1.79668928]
["bitfinex-derivatives","BTCF0:USTF0",1757523128983,0.04727052,113790.0,113770.0,1.79668928]
["bitfinex-derivatives","BTCF0:USTF0",1757523129185,0.04728336,113790.0,113780.0,0.17550555]
["bitfinex-derivatives","BTCF0:USTF0",1757523129382,0.06307981,113800.0,113790.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757523129777,0.08421981,113800.0,113790.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757523130989,0.28652805,113800.0,113790.0,0.19877555]
["bitfinex-derivatives","BTCF0:USTF0",1757523131192,0.3610225,113800.0,113790.0,0.19877555]
["bitfinex-derivatives","BTCF0:USTF0",1757523131391,0.7120336,113800.0,113790.0,0.19877555]
["bitfinex-derivatives","BTCF0:USTF0",1757523131891,0.53652805,113800.0,113790.0,0.19877555]
["bitfinex-derivatives","BTCF0:USTF0",1757523132292,0.53752805,113800.0,113790.0,0.19877555]
["bitfinex-derivatives","BTCF0:USTF0",1757523132494,0.47444824,113800.0,113790.0,0.19877555]
["bitfinex-derivatives","BTCF0:USTF0",1757523132686,0.64995379,113800.0,113780.0,0.17550555]
["bitfinex-derivatives","BTCF0:USTF0",1757523132887,0.08233287,113790.0,113780.0,0.19877555]
["bitfinex-derivatives","BTCF0:USTF0",1757523133089,0.25783842,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523134292,0.25983842,113790.0,113780.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757523134486,0.08433287,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523134689,0.25983842,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523134890,0.50983842,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523138202,0.33433287,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523138401,0.50983842,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523139598,0.33433287,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523139797,0.07041287,113790.0,113780.0,0.54978665]
["bitfinex-derivatives","BTCF0:USTF0",1757523140197,0.07041287,113790.0,113780.0,0.3742811]
["bitfinex-derivatives","BTCF0:USTF0",1757523140600,0.08433287,113790.0,113780.0,0.54978665]
["bitfinex-derivatives","BTCF0:USTF0",1757523140899,0.06804466,113790.0,113780.0,0.79978665]
["bitfinex-derivatives","BTCF0:USTF0",1757523141501,0.04927287,113790.0,113780.0,0.79978665]
["bitfinex-derivatives","BTCF0:USTF0",1757523141699,0.08537287,113790.0,113780.0,0.6242811]
["bitfinex-derivatives","BTCF0:USTF0",1757523143097,0.0381,113790.0,113780.0,0.6242811]
["bitfinex-derivatives","BTCF0:USTF0",1757523146399,0.0381,113790.0,113780.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1757523147398,0.08537287,113790.0,113780.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1757523147808,0.0381,113790.0,113780.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1757523149507,0.08537287,113790.0,113780.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1757523150210,0.0381,113790.0,113780.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1757523151611,0.0381,113790.0,113780.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1757523151813,0.0381,113790.0,113780.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1757523152006,0.08537287,113790.0,113780.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1757523154208,0.08537287,113790.0,113780.0,0.5068918]
["bitfinex-derivatives","BTCF0:USTF0",1757523158625,0.08537287,113790.0,113780.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1757523158823,0.08537287,113790.0,113780.0,0.5068918]
["bitfinex-derivatives","BTCF0:USTF0",1757523159423,0.08537287,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523162228,0.08537287,113790.0,113780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757523162427,0.08537287,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523162726,0.0381,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523163824,0.002,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523164026,0.06507981,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523164217,0.08804981,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523164822,0.002,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523166127,0.06507981,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523166929,0.002,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523167335,0.002,113790.0,113780.0,0.26581243]
["bitfinex-derivatives","BTCF0:USTF0",1757523168831,0.06507981,113790.0,113780.0,0.26581243]
["bitfinex-derivatives","BTCF0:USTF0",1757523169125,0.06507981,113790.0,113780.0,0.2568918]
["bitfinex-derivatives","BTCF0:USTF0",1757523169722,0.45230309,113790.0,113780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757523170029,0.0361,113780.0,113770.0,0.15693169]
["bitfinex-derivatives","BTCF0:USTF0",1757523170224,0.09925757,113780.0,113770.0,0.15693169]
["bitfinex-derivatives","BTCF0:USTF0",1757523171529,0.10025757,113780.0,113770.0,0.15693169]
["bitfinex-derivatives","BTCF0:USTF0",1757523172228,0.10025757,113780.0,113750.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1757523172229,0.01305,113760.0,113750.0,0.01802538]
["bitfinex-derivatives","BTCF0:USTF0",1757523172432,0.08218438,113760.0,113750.0,0.15691628]
["bitfinex-derivatives","BTCF0:USTF0",1757523172634,0.03485,113760.0,113750.0,0.15691628]
["bitfinex-derivatives","BTCF0:USTF0",1757523173532,0.03485,113760.0,113750.0,0.15791628]
["bitfinex-derivatives","BTCF0:USTF0",1757523174529,0.03485,113760.0,113750.0,0.15991628]
["bitfinex-derivatives","BTCF0:USTF0",1757523174929,0.03485,113760.0,113750.0,0.04308538]
["bitfinex-derivatives","BTCF0:USTF0",1757523175133,0.03485,113760.0,113750.0,0.15991628]
["bitfinex-derivatives","BTCF0:USTF0",1757523175538,0.03485,113760.0,113750.0,0.04308538]
["bitfinex-derivatives","BTCF0:USTF0",1757523175732,0.01305,113770.0,113750.0,0.04308538]
["bitfinex-derivatives","BTCF0:USTF0",1757523175931,0.0218,113760.0,113750.0,0.04308538]
["bitfinex-derivatives","BTCF0:USTF0",1757523176131,0.03485,113760.0,113750.0,0.04308538]
["bitfinex-derivatives","BTCF0:USTF0",1757523176333,0.08226438,113780.0,113770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757523176537,0.03485,113780.0,113770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757523176930,0.03485,113780.0,113770.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523177132,0.01313,113790.0,113770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757523177332,0.03493,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523177838,0.05367492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523178237,0.01874492,113790.0,113780.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757523178436,0.04054492,113790.0,113780.0,0.3725527]
["bitfinex-derivatives","BTCF0:USTF0",1757523178632,0.04054492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523178835,0.05359492,113790.0,113780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757523179035,0.05359492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523179232,0.04354492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523179738,0.05659492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523180042,0.05659492,113790.0,113780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757523180244,0.05659492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523181731,0.05659492,113790.0,113780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757523181943,0.05659492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523182342,0.05659492,113790.0,113780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757523182541,0.05659492,113790.0,113780.0,0.2557218]
["bitfinex-derivatives","BTCF0:USTF0",1757523184340,0.05659492,113790.0,113780.0,0.2556818]
["bitfinex-derivatives","BTCF0:USTF0",1757523186346,0.05659492,113790.0,113780.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757523186542,0.05659492,113790.0,113780.0,0.2556818]
["bitfinex-derivatives","BTCF0:USTF0",1757523186745,0.42342582,113790.0,113780.0,0.1388509]
["bitfinex-derivatives","BTCF0:USTF0",1757523186946,0.30659492,113790.0,113780.0,0.1388509]
["bitfinex-derivatives","BTCF0:USTF0",1757523188342,0.30659492,113790.0,113780.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757523188543,0.30659492,113790.0,113780.0,0.1388509]
["bitfinex-derivatives","BTCF0:USTF0",1757523189941,0.30659492,113790.0,113780.0,0.2556818]
["bitfinex-derivatives","BTCF0:USTF0",1757523198151,0.30659492,113790.0,113780.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757523198352,0.30659492,113790.0,113780.0,0.2556818]
["bitfinex-derivatives","BTCF0:USTF0",1757523200752,0.30659492,113790.0,113780.0,0.1168309]
["bitfinex-derivatives","BTCF0:USTF0",1757523200753,0.17342582,113790.0,113780.0,0.1168309]
["bitfinex-derivatives","BTCF0:USTF0",1757523200955,0.03534,113770.0,113760.0,0.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1757523201155,0.05408492,113770.0,113760.0,0.27467486]
["bitfinex-derivatives","BTCF0:USTF0",1757523202049,0.05408492,113770.0,113760.0,0.27567486]
["bitfinex-derivatives","BTCF0:USTF0",1757523203958,0.05408492,113770.0,113760.0,0.04201306]
["bitfinex-derivatives","BTCF0:USTF0",1757523204257,0.05408492,113770.0,113760.0,0.27567486]
["bitfinex-derivatives","BTCF0:USTF0",1757523206755,0.05408492,113770.0,113760.0,0.56789956]
["bitfinex-derivatives","BTCF0:USTF0",1757523206955,0.05408492,113770.0,113760.0,0.39260406]
["bitfinex-derivatives","BTCF0:USTF0",1757523207156,0.05408492,113770.0,113760.0,0.04201306]
["bitfinex-derivatives","BTCF0:USTF0",1757523207357,0.05408492,113770.0,113760.0,0.39260406]
["bitfinex-derivatives","BTCF0:USTF0",1757523209356,0.01874492,113770.0,113760.0,0.82627956]
["bitfinex-derivatives","BTCF0:USTF0",1757523209757,0.03165492,113780.0,113760.0,0.82627956]
["bitfinex-derivatives","BTCF0:USTF0",1757523210065,0.05408492,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523211363,0.05508492,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523211964,0.05408492,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523212161,0.05508492,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523212564,0.08367438,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523212765,0.1024193,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523218668,0.0670793,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523218868,0.0670793,113780.0,113770.0,0.5492065]
["bitfinex-derivatives","BTCF0:USTF0",1757523219170,0.01974492,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523219471,0.01974492,113780.0,113770.0,0.5492065]
["bitfinex-derivatives","BTCF0:USTF0",1757523219660,0.04833438,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523220164,0.0670793,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523220568,0.0895093,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523221357,0.0670793,113780.0,113770.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523221656,0.5277148,113780.0,113760.0,0.01769306]
["bitfinex-derivatives","BTCF0:USTF0",1757523221862,0.2106355,113770.0,113760.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757523222061,0.2767148,113770.0,113760.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523222558,0.05408492,113770.0,113760.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1757523223868,0.05408492,113770.0,113760.0,0.374911]
["bitfinex-derivatives","BTCF0:USTF0",1757523224472,0.22938042,113770.0,113760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757523224667,0.47938042,113770.0,113760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757523224971,0.47938042,113770.0,113760.0,0.1996155]
["bitfinex-derivatives","BTCF0:USTF0",1757523225160,0.47938042,113770.0,113760.0,0.374911]
["bitfinex-derivatives","BTCF0:USTF0",1757523225468,0.47938042,113770.0,113760.0,0.1996155]
["bitfinex-derivatives","BTCF0:USTF0",1757523226673,0.54709003,113770.0,113760.0,0.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1757523226866,0.54709003,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523226867,0.54711078,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523227168,0.49975565,113770.0,113760.0,0.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1757523228371,0.54708654,113770.0,113760.0,0.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1757523228672,0.61765869,113770.0,113760.0,0.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1757523228974,0.61765869,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523229174,0.54808654,113770.0,113760.0,0.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1757523229973,0.54808654,113770.0,113760.0,0.1752955]
["bitfinex-derivatives","BTCF0:USTF0",1757523230172,0.54808654,113770.0,113760.0,0.1986155]
["bitfinex-derivatives","BTCF0:USTF0",1757523230572,0.54808654,113770.0,113760.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757523230871,0.54808654,113770.0,113760.0,0.1986155]
["bitfinex-derivatives","BTCF0:USTF0",1757523231174,0.54808654,113770.0,113760.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757523231471,0.37279104,113770.0,113760.0,0.1752955]
["bitfinex-derivatives","BTCF0:USTF0",1757523231676,0.54808654,113770.0,113760.0,0.1752955]
["bitfinex-derivatives","BTCF0:USTF0",1757523232270,0.52771131,113770.0,113760.0,0.1752955]
["bitfinex-derivatives","BTCF0:USTF0",1757523232473,0.52771131,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523232774,0.48038042,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523234176,0.55050791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523237267,1.19481241,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523237466,1.37010791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523239076,0.37521241,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523239377,1.37014791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523240177,1.37014791,113770.0,113760.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757523240370,1.37014791,113770.0,113760.0,0.1752955]
["bitfinex-derivatives","BTCF0:USTF0",1757523240974,1.37014791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523241864,0.55050791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523242167,1.36962791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523244078,0.55050791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523244280,1.36942791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523246079,0.55050791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523246376,1.36894791,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523249274,1.4162788,113770.0,113760.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523250377,0.03517,113760.0,113750.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757523250577,0.05391492,113760.0,113750.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1757523250770,0.05391492,113760.0,113750.0,0.4485055]
["bitfinex-derivatives","BTCF0:USTF0",1757523251678,0.06294334,113760.0,113750.0,0.4485055]
["bitfinex-derivatives","BTCF0:USTF0",1757523252178,0.06294334,113760.0,113750.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1757523252578,0.09152931,113760.0,113750.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1757523252779,0.11027423,113760.0,113750.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1757523253577,0.10124581,113760.0,113750.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1757523255076,0.11012176,113760.0,113750.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1757523256979,0.10124581,113760.0,113750.0,0.374801]
["bitfinex-derivatives","BTCF0:USTF0",1757523258885,0.10995005,113760.0,113750.0,0.374801]
["bitfinex-derivatives","BTCF0:USTF0",1757523260088,0.10995005,113760.0,113750.0,0.1995055]
["bitfinex-derivatives","BTCF0:USTF0",1757523262789,0.06261916,113760.0,113750.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757523262976,0.23791466,113760.0,113750.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757523263180,0.06261916,113760.0,113750.0,0.1995055]
["bitfinex-derivatives","BTCF0:USTF0",1757523263376,0.23791466,113760.0,113750.0,0.1995055]
["bitfinex-derivatives","BTCF0:USTF0",1757523265289,0.06261916,113760.0,113750.0,0.1995055]
["bitfinex-derivatives","BTCF0:USTF0",1757523265490,0.23791466,113760.0,113750.0,0.1995055]
["bitfinex-derivatives","BTCF0:USTF0",1757523265990,0.23791466,113760.0,113750.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757523266190,0.23791466,113760.0,113750.0,0.1995055]
["bitfinex-derivatives","BTCF0:USTF0",1757523267481,0.06261916,113760.0,113750.0,0.1995055]
["bitfinex-derivatives","BTCF0:USTF0",1757523268286,0.06261916,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523269494,0.06261916,113760.0,113750.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757523269692,0.06261916,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523270292,0.10995005,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523270783,0.06261916,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523271988,0.09114064,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523272188,0.10995005,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523273187,0.06261916,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523275490,0.17952823,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523275689,0.06261916,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523279890,0.17952823,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523282295,0.06261916,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523285999,0.17952823,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523287600,0.06261916,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523290303,0.04380975,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523297023,0.04380975,113760.0,113750.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757523297215,0.16071882,113760.0,113750.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757523297415,0.16071882,113760.0,113750.0,0.14111907]
["bitfinex-derivatives","BTCF0:USTF0",1757523297815,0.52762789,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523298010,0.59078546,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523298217,0.61010257,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523298417,0.0353,113740.0,113730.0,0.1579218]
["bitfinex-derivatives","BTCF0:USTF0",1757523298619,0.17152618,113740.0,113730.0,0.1579218]
["bitfinex-derivatives","BTCF0:USTF0",1757523298921,0.17152618,113740.0,113730.0,0.04101273]
["bitfinex-derivatives","BTCF0:USTF0",1757523299227,0.0353,113720.0,113710.0,0.07067532]
["bitfinex-derivatives","BTCF0:USTF0",1757523299418,0.05461711,113720.0,113710.0,0.14015907]
["bitfinex-derivatives","BTCF0:USTF0",1757523300925,0.05461711,113720.0,113710.0,0.14415907]
["bitfinex-derivatives","BTCF0:USTF0",1757523301124,0.05461711,113720.0,113710.0,0.14815907]
["bitfinex-derivatives","BTCF0:USTF0",1757523301926,0.05461711,113720.0,113710.0,0.26506814]
["bitfinex-derivatives","BTCF0:USTF0",1757523302126,0.05461711,113720.0,113710.0,0.14815907]
["bitfinex-derivatives","BTCF0:USTF0",1757523304217,0.05461711,113720.0,113710.0,0.14811907]
["bitfinex-derivatives","BTCF0:USTF0",1757523307432,0.01931711,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523307930,0.04078711,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523308733,0.05461711,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523309434,0.05461711,113720.0,113710.0,0.14811907]
["bitfinex-derivatives","BTCF0:USTF0",1757523310828,0.06365298,113720.0,113710.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757523311029,0.06365298,113720.0,113710.0,0.14811907]
["bitfinex-derivatives","BTCF0:USTF0",1757523311629,0.18056205,113720.0,113710.0,0.14811907]
["bitfinex-derivatives","BTCF0:USTF0",1757523311933,0.06365298,113720.0,113710.0,0.14811907]
["bitfinex-derivatives","BTCF0:USTF0",1757523313626,0.04078711,113720.0,113710.0,0.27336814]
["bitfinex-derivatives","BTCF0:USTF0",1757523313831,0.01931711,113720.0,113710.0,0.27336814]
["bitfinex-derivatives","BTCF0:USTF0",1757523314137,0.02147,113720.0,113710.0,0.15645907]
["bitfinex-derivatives","BTCF0:USTF0",1757523314338,0.0497075,113720.0,113710.0,0.15645907]
["bitfinex-derivatives","BTCF0:USTF0",1757523315034,0.04078711,113720.0,113710.0,0.14811907]
["bitfinex-derivatives","BTCF0:USTF0",1757523316741,0.05461711,113720.0,113710.0,0.14811907]
["bitfinex-derivatives","BTCF0:USTF0",1757523318451,0.01931711,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523318938,0.02147,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523319144,0.04080285,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523320149,0.04080285,113720.0,113710.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757523320445,0.04080285,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523320744,0.01933285,113720.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523320936,0.12325043,113730.0,113710.0,0.26502814]
["bitfinex-derivatives","BTCF0:USTF0",1757523321144,0.10942043,113730.0,113720.0,0.26464814]
["bitfinex-derivatives","BTCF0:USTF0",1757523321344,0.03980271,113730.0,113720.0,0.26464814]
["bitfinex-derivatives","BTCF0:USTF0",1757523322848,0.03980271,113730.0,113720.0,0.26664814]
["bitfinex-derivatives","BTCF0:USTF0",1757523323943,0.03980271,113730.0,113720.0,0.26964814]
["bitfinex-derivatives","BTCF0:USTF0",1757523326447,0.06261271,113730.0,113720.0,0.26964814]
["bitfinex-derivatives","BTCF0:USTF0",1757523326851,0.03980271,113730.0,113720.0,0.26964814]
["bitfinex-derivatives","BTCF0:USTF0",1757523327353,0.07620271,113730.0,113720.0,0.25990814]
["bitfinex-derivatives","BTCF0:USTF0",1757523329553,0.03980271,113730.0,113720.0,0.26964814]
["bitfinex-derivatives","BTCF0:USTF0",1757523329952,0.06261271,113730.0,113720.0,0.26964814]
["bitfinex-derivatives","BTCF0:USTF0",1757523330355,0.06261271,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523332254,0.03980271,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523332750,0.06783037,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523332955,0.08716322,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523334056,0.10997322,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523334363,0.06261271,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523334956,0.09064037,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523335158,0.10997322,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523335558,0.06261271,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523337958,0.03980271,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523338159,0.06261271,113730.0,113720.0,0.38668534]
["bitfinex-derivatives","BTCF0:USTF0",1757523340359,0.01933285,113730.0,113720.0,0.90002731]
["bitfinex-derivatives","BTCF0:USTF0",1757523340663,0.04736051,113740.0,113720.0,0.90002731]
["bitfinex-derivatives","BTCF0:USTF0",1757523340864,0.04736051,113740.0,113730.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523341066,0.08950336,113740.0,113730.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523342552,0.04214285,113740.0,113730.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523342955,0.04214285,113740.0,113730.0,0.37494534]
["bitfinex-derivatives","BTCF0:USTF0",1757523344463,0.01933285,113740.0,113730.0,0.39286787]
["bitfinex-derivatives","BTCF0:USTF0",1757523344669,0.10129347,113750.0,113730.0,0.39286787]
["bitfinex-derivatives","BTCF0:USTF0",1757523344862,0.08560092,113750.0,113740.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523345762,0.12410347,113750.0,113740.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523345962,0.13274549,113750.0,113740.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523346362,0.08538498,113750.0,113740.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523346562,0.08538498,113750.0,113740.0,0.37294534]
["bitfinex-derivatives","BTCF0:USTF0",1757523346767,0.07674296,113750.0,113740.0,0.37294534]
["bitfinex-derivatives","BTCF0:USTF0",1757523347864,0.01933285,113750.0,113740.0,0.54837301]
["bitfinex-derivatives","BTCF0:USTF0",1757523348064,0.08376051,113780.0,113770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757523348266,0.0364,113780.0,113770.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523348770,0.08144172,113790.0,113770.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523348956,0.10425172,113790.0,113780.0,0.37194534]
["bitfinex-derivatives","BTCF0:USTF0",1757523349160,0.10425172,113790.0,113780.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757523349368,0.10425172,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523349562,0.05689121,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523349859,0.05689121,113790.0,113780.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1757523350168,0.05889121,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523350860,0.06189121,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523351367,0.05889121,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523351568,0.05789121,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523355168,0.02149121,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523355574,0.05667121,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523358083,0.03618,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523360182,0.05565574,113790.0,113780.0,0.36594534]
["bitfinex-derivatives","BTCF0:USTF0",1757523362373,0.02047574,113790.0,113780.0,0.54137301]
["bitfinex-derivatives","BTCF0:USTF0",1757523362776,0.02047574,113790.0,113780.0,0.79137301]
["bitfinex-derivatives","BTCF0:USTF0",1757523365875,0.04166574,113790.0,113780.0,0.79137301]
["bitfinex-derivatives","BTCF0:USTF0",1757523367984,0.02047574,113790.0,113780.0,0.79137301]
["bitfinex-derivatives","BTCF0:USTF0",1757523369088,0.02049023,113790.0,113780.0,0.79137301]
["bitfinex-derivatives","BTCF0:USTF0",1757523371488,0.01949023,113790.0,113780.0,0.79237301]
["bitfinex-derivatives","BTCF0:USTF0",1757523372083,0.01949023,113790.0,113780.0,0.79337301]
["bitfinex-derivatives","BTCF0:USTF0",1757523372283,0.01949023,113790.0,113780.0,0.79437301]
["bitfinex-derivatives","BTCF0:USTF0",1757523372784,0.04736051,113790.0,113780.0,0.79437301]
["bitfinex-derivatives","BTCF0:USTF0",1757523372986,0.06685074,113790.0,113780.0,0.79437301]
["bitfinex-derivatives","BTCF0:USTF0",1757523374485,0.06685074,113790.0,113780.0,1.60373301]
["bitfinex-derivatives","BTCF0:USTF0",1757523375187,0.06685074,113790.0,113780.0,0.79437301]
["bitfinex-derivatives","BTCF0:USTF0",1757523375491,0.06685074,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523376290,0.01949023,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523376490,0.01954872,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523378293,0.08270629,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523378486,0.01954872,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523379083,0.01957137,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523379796,0.08272894,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523380589,0.06315757,113790.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523380787,0.01359,113800.0,113780.0,1.60369301]
["bitfinex-derivatives","BTCF0:USTF0",1757523380992,0.03478,113800.0,113790.0,0.37017534]
["bitfinex-derivatives","BTCF0:USTF0",1757523381194,0.11750954,113800.0,113790.0,0.37017534]
["bitfinex-derivatives","BTCF0:USTF0",1757523381694,0.05435331,113800.0,113790.0,0.37017534]
["bitfinex-derivatives","BTCF0:USTF0",1757523382193,0.1332986,113800.0,113790.0,0.37017534]
["bitfinex-derivatives","BTCF0:USTF0",1757523382992,0.11751602,113800.0,113790.0,0.37017534]
["bitfinex-derivatives","BTCF0:USTF0",1757523383599,0.11751602,113800.0,113790.0,0.37117534]
["bitfinex-derivatives","BTCF0:USTF0",1757523387996,0.05435331,113800.0,113790.0,0.37117534]
["bitfinex-derivatives","BTCF0:USTF0",1757523392301,0.05435331,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523392999,0.10174683,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523393199,0.05435331,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523397906,0.05435331,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523398097,0.10175464,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523401001,0.10175464,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523401306,0.10175464,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523402006,0.10175464,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523414116,0.10175464,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523415313,0.05435331,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523417214,0.01957331,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523417522,0.07061133,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523417715,0.09018464,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523418020,0.05605331,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523418209,0.10345464,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523418711,0.10345464,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523419322,0.05605331,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523419518,0.05605331,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523419717,0.10345464,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523421021,0.10345464,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523422727,0.10345464,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523422927,0.11921602,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523423927,0.11921602,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523425626,0.05605331,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523425930,0.11921602,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523427628,0.11921602,113800.0,113790.0,0.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1757523428030,0.11921602,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523428232,0.08273602,113800.0,113790.0,0.25396232]
["bitfinex-derivatives","BTCF0:USTF0",1757523428438,0.07908867,113820.0,113810.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1757523428639,0.01327,113820.0,113810.0,0.25036955]
["bitfinex-derivatives","BTCF0:USTF0",1757523429228,0.08387685,113820.0,113810.0,0.25036955]
["bitfinex-derivatives","BTCF0:USTF0",1757523429838,0.08387685,113820.0,113810.0,0.25336955]
["bitfinex-derivatives","BTCF0:USTF0",1757523430834,0.08387685,113820.0,113810.0,0.25636955]
["bitfinex-derivatives","BTCF0:USTF0",1757523431330,0.03648,113820.0,113810.0,0.25636955]
["bitfinex-derivatives","BTCF0:USTF0",1757523431636,0.33387685,113820.0,113810.0,0.12382116]
["bitfinex-derivatives","BTCF0:USTF0",1757523432931,0.28648,113820.0,113810.0,0.12382116]
["bitfinex-derivatives","BTCF0:USTF0",1757523433229,0.28648,113820.0,113810.0,0.12282116]
["bitfinex-derivatives","BTCF0:USTF0",1757523433429,0.28648,113820.0,113810.0,0.11982116]
["bitfinex-derivatives","BTCF0:USTF0",1757523433625,0.28648,113820.0,113810.0,0.12182116]
["bitfinex-derivatives","BTCF0:USTF0",1757523435038,0.28648,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757523435233,0.40330116,113820.0,113810.0,0.12182116]
["bitfinex-derivatives","BTCF0:USTF0",1757523435429,0.45069801,113820.0,113810.0,0.12182116]
["bitfinex-derivatives","BTCF0:USTF0",1757523436235,0.45069801,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757523436540,0.40330116,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757523437143,0.40330116,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757523437537,0.40330116,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523437843,0.4506247,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757523440243,0.4506247,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523440441,0.47008915,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523440641,0.47008915,113820.0,113800.0,0.11682116]
["bitfinex-derivatives","BTCF0:USTF0",1757523440841,0.0359,113810.0,113800.0,0.11682116]
["bitfinex-derivatives","BTCF0:USTF0",1757523441042,0.05536445,113810.0,113800.0,0.11682116]
["bitfinex-derivatives","BTCF0:USTF0",1757523442044,0.05525747,113810.0,113800.0,0.11682116]
["bitfinex-derivatives","BTCF0:USTF0",1757523442344,0.05525747,113810.0,113800.0,0.11882116]
["bitfinex-derivatives","BTCF0:USTF0",1757523443443,0.05525747,113810.0,113800.0,0.11982116]
["bitfinex-derivatives","BTCF0:USTF0",1757523445243,0.05525747,113810.0,113800.0,0.23664232]
["bitfinex-derivatives","BTCF0:USTF0",1757523452450,0.05525747,113810.0,113800.0,0.3534211]
["bitfinex-derivatives","BTCF0:USTF0",1757523454252,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523460150,0.05525747,113810.0,113800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757523460353,0.23046802,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523460851,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523461950,0.05525747,113810.0,113800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757523462150,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523463251,0.05525747,113810.0,113800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757523463452,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523464453,0.05525747,113810.0,113800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757523464648,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523465353,0.10258101,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523467056,0.10258101,113810.0,113800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757523467248,0.10258101,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523468852,0.10258101,113810.0,113800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757523469054,0.10258101,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523472562,0.10258101,113810.0,113800.0,0.52859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523472760,0.10258101,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523472961,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523474956,0.0359,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523475159,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523482964,0.08337004,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523483269,0.10272751,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523483565,0.05525747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523483772,0.03310747,113810.0,113800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757523484065,0.03310747,113810.0,113800.0,0.52859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523484266,0.06122004,113810.0,113800.0,0.52859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523484468,0.08358004,113810.0,113800.0,0.52859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523484666,0.10293751,113810.0,113800.0,0.52859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523484866,0.10293751,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523485270,0.05546747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523487170,0.03310747,113810.0,113800.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1757523487571,0.05546747,113810.0,113800.0,0.52859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523488267,0.03310747,113810.0,113800.0,0.52859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523488463,0.01935747,113810.0,113800.0,0.77859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523488661,0.08009751,113820.0,113800.0,0.77859165]
["bitfinex-derivatives","BTCF0:USTF0",1757523488969,0.10245751,113820.0,113810.0,0.3504211]
["bitfinex-derivatives","BTCF0:USTF0",1757523489372,0.10250532,113820.0,113810.0,0.3504211]
["bitfinex-derivatives","BTCF0:USTF0",1757523491171,0.10250532,113820.0,113810.0,0.3524211]
["bitfinex-derivatives","BTCF0:USTF0",1757523491669,0.10250532,113820.0,113810.0,0.36990822]
["bitfinex-derivatives","BTCF0:USTF0",1757523491877,0.08014532,113820.0,113810.0,0.36990822]
["bitfinex-derivatives","BTCF0:USTF0",1757523492272,0.03267528,113820.0,113810.0,0.44105811]
["bitfinex-derivatives","BTCF0:USTF0",1757523492473,0.08180941,113830.0,113810.0,0.87618764]
["bitfinex-derivatives","BTCF0:USTF0",1757523492777,0.03433937,113830.0,113820.0,0.52563165]
["bitfinex-derivatives","BTCF0:USTF0",1757523492973,0.08180941,113830.0,113820.0,0.52563165]
["bitfinex-derivatives","BTCF0:USTF0",1757523493372,0.01399,113830.0,113820.0,0.52563165]
["bitfinex-derivatives","BTCF0:USTF0",1757523496080,0.08310004,113840.0,113820.0,0.59637222]
["bitfinex-derivatives","BTCF0:USTF0",1757523496377,0.08310004,113840.0,113830.0,0.3504211]
["bitfinex-derivatives","BTCF0:USTF0",1757523496879,0.08310004,113840.0,113830.0,0.36792681]
["bitfinex-derivatives","BTCF0:USTF0",1757523497279,0.03563,113840.0,113830.0,0.36792681]
["bitfinex-derivatives","BTCF0:USTF0",1757523497479,0.03563,113840.0,113830.0,0.36992681]
["bitfinex-derivatives","BTCF0:USTF0",1757523499981,0.03563,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523500680,0.08310004,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523500880,0.03563,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523504688,0.05465318,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523504988,0.05465318,113840.0,113830.0,0.02050571]
["bitfinex-derivatives","BTCF0:USTF0",1757523505187,0.05465318,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523509488,0.05465318,113840.0,113830.0,0.02050571]
["bitfinex-derivatives","BTCF0:USTF0",1757523509686,0.05465318,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523513093,0.08310004,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523513292,0.10212322,113840.0,113830.0,0.37092681]
["bitfinex-derivatives","BTCF0:USTF0",1757523514400,0.10212322,113840.0,113830.0,0.25394691]
["bitfinex-derivatives","BTCF0:USTF0",1757523518991,0.05465318,113840.0,113830.0,0.25394691]
["bitfinex-derivatives","BTCF0:USTF0",1757523522198,0.05469574,113840.0,113830.0,0.25394691]
["bitfinex-derivatives","BTCF0:USTF0",1757523522901,0.11779497,113840.0,113830.0,0.25394691]
["bitfinex-derivatives","BTCF0:USTF0",1757523523200,0.05469574,113840.0,113830.0,0.25394691]
["bitfinex-derivatives","BTCF0:USTF0",1757523525889,0.10211053,113840.0,113830.0,0.25394691]
["bitfinex-derivatives","BTCF0:USTF0",1757523526095,0.35211053,113840.0,113830.0,0.02050571]
["bitfinex-derivatives","BTCF0:USTF0",1757523526294,0.35211053,113840.0,113830.0,0.13722631]
["bitfinex-derivatives","BTCF0:USTF0",1757523526801,0.30469574,113840.0,113830.0,0.13722631]
["bitfinex-derivatives","BTCF0:USTF0",1757523527204,0.3521301,113840.0,113830.0,0.13722631]
["bitfinex-derivatives","BTCF0:USTF0",1757523527502,0.48451557,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757523528906,0.48451557,113840.0,113830.0,0.1197206]
["bitfinex-derivatives","BTCF0:USTF0",1757523529205,0.36779497,113840.0,113830.0,0.1197206]
["bitfinex-derivatives","BTCF0:USTF0",1757523529408,0.48451557,113840.0,113830.0,0.1197206]
["bitfinex-derivatives","BTCF0:USTF0",1757523529803,0.48451557,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757523530305,0.48451557,113840.0,113830.0,0.1197206]
["bitfinex-derivatives","BTCF0:USTF0",1757523530607,0.48451557,113840.0,113830.0,0.1177206]
["bitfinex-derivatives","BTCF0:USTF0",1757523531510,0.42141634,113840.0,113830.0,0.1177206]
["bitfinex-derivatives","BTCF0:USTF0",1757523531711,0.42141634,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523532509,1.22833634,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523534712,1.29143557,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523536313,1.22833634,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523536809,0.42141634,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523537219,1.11161574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523538625,0.30469574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523538824,1.11161574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523539018,0.30469574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523539325,1.07373574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523540216,1.11161574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523540416,0.86161574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523540613,0.90896348,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523542329,0.10204348,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523542626,0.41309574,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523543020,0.41309574,113840.0,113810.0,0.01748712]
["bitfinex-derivatives","BTCF0:USTF0",1757523543223,0.08229702,113830.0,113820.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523543422,0.10136276,113830.0,113820.0,0.2334412]
["bitfinex-derivatives","BTCF0:USTF0",1757523543623,0.10136276,113830.0,113820.0,0.3501618]
["bitfinex-derivatives","BTCF0:USTF0",1757523543624,0.05401574,113830.0,113820.0,0.3501618]
["bitfinex-derivatives","BTCF0:USTF0",1757523544227,0.05401574,113830.0,113820.0,0.2334412]
["bitfinex-derivatives","BTCF0:USTF0",1757523545032,0.05401574,113830.0,113820.0,0.2364412]
["bitfinex-derivatives","BTCF0:USTF0",1757523545232,0.05401574,113830.0,113820.0,0.2384412]
["bitfinex-derivatives","BTCF0:USTF0",1757523545931,0.05401574,113830.0,113820.0,0.2374412]
["bitfinex-derivatives","BTCF0:USTF0",1757523546536,0.05401574,113830.0,113820.0,0.2344412]
["bitfinex-derivatives","BTCF0:USTF0",1757523546733,0.05401574,113830.0,113820.0,0.2364412]
["bitfinex-derivatives","BTCF0:USTF0",1757523548437,0.05401574,113830.0,113820.0,0.3531618]
["bitfinex-derivatives","BTCF0:USTF0",1757523548824,0.05401574,113830.0,113820.0,0.2364412]
["bitfinex-derivatives","BTCF0:USTF0",1757523553034,0.08229702,113830.0,113820.0,0.2364412]
["bitfinex-derivatives","BTCF0:USTF0",1757523553333,0.03219574,113830.0,113820.0,0.6031618]
["bitfinex-derivatives","BTCF0:USTF0",1757523553533,0.01313,113830.0,113820.0,0.6031618]
["bitfinex-derivatives","BTCF0:USTF0",1757523553734,0.03219574,113830.0,113820.0,0.6031618]
["bitfinex-derivatives","BTCF0:USTF0",1757523556439,0.01906574,113830.0,113820.0,0.6031618]
["bitfinex-derivatives","BTCF0:USTF0",1757523557641,0.01906574,113830.0,113820.0,0.6909994]
["bitfinex-derivatives","BTCF0:USTF0",1757523557846,0.01906574,113830.0,113820.0,0.6031618]
["bitfinex-derivatives","BTCF0:USTF0",1757523558937,0.01906574,113830.0,113820.0,0.6031218]
["bitfinex-derivatives","BTCF0:USTF0",1757523559241,0.01906574,113830.0,113820.0,0.6031618]
["bitfinex-derivatives","BTCF0:USTF0",1757523559643,0.01906574,113830.0,113820.0,0.6909994]
["bitfinex-derivatives","BTCF0:USTF0",1757523560435,0.01906574,113830.0,113820.0,1.4978394]
["bitfinex-derivatives","BTCF0:USTF0",1757523560942,0.01906574,113830.0,113820.0,1.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1757523561553,0.01906574,113830.0,113820.0,0.6031618]
["bitfinex-derivatives","BTCF0:USTF0",1757523561848,0.01906574,113830.0,113820.0,1.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1757523562949,0.01906574,113830.0,113820.0,1.4978394]
["bitfinex-derivatives","BTCF0:USTF0",1757523563144,0.04734702,113830.0,113820.0,1.2478394]
["bitfinex-derivatives","BTCF0:USTF0",1757523563349,0.04734702,113830.0,113820.0,1.4978394]
["bitfinex-derivatives","BTCF0:USTF0",1757523564256,0.01906574,113830.0,113820.0,1.4978394]
["bitfinex-derivatives","BTCF0:USTF0",1757523564550,0.01906574,113830.0,113820.0,0.6909994]
["bitfinex-derivatives","BTCF0:USTF0",1757523564751,0.01906574,113830.0,113820.0,1.4977994]
["bitfinex-derivatives","BTCF0:USTF0",1757523567152,0.01906574,113830.0,113820.0,0.6909994]
["bitfinex-derivatives","BTCF0:USTF0",1757523567452,0.01906574,113830.0,113820.0,1.4977594]
["bitfinex-derivatives","BTCF0:USTF0",1757523568954,0.08101836,113840.0,113820.0,1.4977594]
["bitfinex-derivatives","BTCF0:USTF0",1757523569248,0.08101836,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523569855,0.08101836,113840.0,113830.0,0.9234406]
["bitfinex-derivatives","BTCF0:USTF0",1757523570052,0.08101836,113840.0,113830.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1757523570255,0.08101836,113840.0,113830.0,0.93224094]
["bitfinex-derivatives","BTCF0:USTF0",1757523571156,0.08101836,113840.0,113830.0,0.12552094]
["bitfinex-derivatives","BTCF0:USTF0",1757523571358,0.08101836,113840.0,113830.0,0.18740829]
["bitfinex-derivatives","BTCF0:USTF0",1757523571558,0.08101836,113840.0,113830.0,0.99408829]
["bitfinex-derivatives","BTCF0:USTF0",1757523572757,0.08101836,113840.0,113830.0,0.99708829]
["bitfinex-derivatives","BTCF0:USTF0",1757523573257,0.03367134,113840.0,113830.0,0.99708829]
["bitfinex-derivatives","BTCF0:USTF0",1757523574355,0.05505134,113840.0,113830.0,0.19040829]
["bitfinex-derivatives","BTCF0:USTF0",1757523574659,0.05505134,113840.0,113830.0,0.99708829]
["bitfinex-derivatives","BTCF0:USTF0",1757523574860,0.03367134,113840.0,113830.0,0.99708829]
["bitfinex-derivatives","BTCF0:USTF0",1757523576350,0.03367134,113840.0,113830.0,1.40553497]
["bitfinex-derivatives","BTCF0:USTF0",1757523578051,0.03367134,113840.0,113830.0,0.59885497]
["bitfinex-derivatives","BTCF0:USTF0",1757523578250,0.03367134,113840.0,113830.0,1.40549497]
["bitfinex-derivatives","BTCF0:USTF0",1757523580153,0.01383,113850.0,113830.0,1.65549497]
["bitfinex-derivatives","BTCF0:USTF0",1757523580363,0.03521,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523581060,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523581652,0.05414186,113850.0,113840.0,1.33172728]
["bitfinex-derivatives","BTCF0:USTF0",1757523582162,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523582362,0.05414186,113850.0,113840.0,1.33172728]
["bitfinex-derivatives","BTCF0:USTF0",1757523583258,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523583464,0.05414186,113850.0,113840.0,1.33172728]
["bitfinex-derivatives","BTCF0:USTF0",1757523583656,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523583858,0.05414186,113850.0,113840.0,1.33168728]
["bitfinex-derivatives","BTCF0:USTF0",1757523584266,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523584465,0.05414186,113850.0,113840.0,1.33168728]
["bitfinex-derivatives","BTCF0:USTF0",1757523586368,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523586665,0.05414186,113850.0,113840.0,1.33164728]
["bitfinex-derivatives","BTCF0:USTF0",1757523590579,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523590776,0.05414186,113850.0,113840.0,1.33156728]
["bitfinex-derivatives","BTCF0:USTF0",1757523592275,0.10148888,113850.0,113840.0,1.33156728]
["bitfinex-derivatives","BTCF0:USTF0",1757523592476,0.05414186,113850.0,113840.0,1.33156728]
["bitfinex-derivatives","BTCF0:USTF0",1757523595381,0.05414186,113850.0,113840.0,0.52516728]
["bitfinex-derivatives","BTCF0:USTF0",1757523595575,0.03417,113840.0,113830.0,0.87700769]
["bitfinex-derivatives","BTCF0:USTF0",1757523595777,0.05310186,113840.0,113830.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757523596683,0.05310186,113840.0,113830.0,1.15743152]
["bitfinex-derivatives","BTCF0:USTF0",1757523597286,0.05310186,113840.0,113830.0,1.15943152]
["bitfinex-derivatives","BTCF0:USTF0",1757523599986,0.05310186,113840.0,113830.0,1.22962743]
["bitfinex-derivatives","BTCF0:USTF0",1757523602181,0.05310186,113840.0,113830.0,0.87951591]
["bitfinex-derivatives","BTCF0:USTF0",1757523602381,0.05310186,113840.0,113830.0,1.22962743]
["bitfinex-derivatives","BTCF0:USTF0",1757523603094,0.10044888,113840.0,113830.0,1.22962743]
["bitfinex-derivatives","BTCF0:USTF0",1757523603493,0.06627888,113840.0,113830.0,1.40468319]
["bitfinex-derivatives","BTCF0:USTF0",1757523604691,0.06627888,113840.0,113830.0,1.22962743]
["bitfinex-derivatives","BTCF0:USTF0",1757523605188,0.06627888,113840.0,113830.0,1.40468319]
["bitfinex-derivatives","BTCF0:USTF0",1757523605688,0.07893888,113840.0,113830.0,0.59836319]
["bitfinex-derivatives","BTCF0:USTF0",1757523605990,0.07893888,113840.0,113830.0,1.22950743]
["bitfinex-derivatives","BTCF0:USTF0",1757523606191,0.06627888,113840.0,113830.0,1.40456319]
["bitfinex-derivatives","BTCF0:USTF0",1757523606389,0.06627888,113840.0,113830.0,0.87939591]
["bitfinex-derivatives","BTCF0:USTF0",1757523606784,0.06627888,113840.0,113830.0,1.40456319]
["bitfinex-derivatives","BTCF0:USTF0",1757523607288,0.06612339,113840.0,113830.0,1.40456319]
["bitfinex-derivatives","BTCF0:USTF0",1757523607489,0.04734702,113840.0,113830.0,1.40456319]
["bitfinex-derivatives","BTCF0:USTF0",1757523608583,0.08151702,113840.0,113830.0,0.42330743]
["bitfinex-derivatives","BTCF0:USTF0",1757523608788,0.10029339,113840.0,113830.0,1.25942743]
["bitfinex-derivatives","BTCF0:USTF0",1757523609087,0.10029339,113840.0,113830.0,1.18931152]
["bitfinex-derivatives","BTCF0:USTF0",1757523609897,0.10029339,113840.0,113830.0,0.35311152]
["bitfinex-derivatives","BTCF0:USTF0",1757523610092,0.10029339,113840.0,113830.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757523610292,0.10029339,113840.0,113830.0,1.18935152]
["bitfinex-derivatives","BTCF0:USTF0",1757523610495,0.10029339,113840.0,113830.0,1.18971152]
["bitfinex-derivatives","BTCF0:USTF0",1757523610982,0.10029339,113840.0,113830.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757523611187,0.10029339,113840.0,113830.0,1.18971152]
["bitfinex-derivatives","BTCF0:USTF0",1757523613097,0.05294637,113840.0,113830.0,1.18971152]
["bitfinex-derivatives","BTCF0:USTF0",1757523615487,0.05294637,113840.0,113830.0,1.01465576]
["bitfinex-derivatives","BTCF0:USTF0",1757523615793,0.05294637,113840.0,113830.0,1.18971152]
["bitfinex-derivatives","BTCF0:USTF0",1757523622700,0.05294637,113840.0,113830.0,1.20778488]
["bitfinex-derivatives","BTCF0:USTF0",1757523629705,0.05294637,113840.0,113830.0,0.85767336]
["bitfinex-derivatives","BTCF0:USTF0",1757523629999,0.05294637,113840.0,113830.0,1.20778488]
["bitfinex-derivatives","BTCF0:USTF0",1757523631698,0.05294637,113840.0,113830.0,0.85767336]
["bitfinex-derivatives","BTCF0:USTF0",1757523631903,0.05294637,113840.0,113830.0,1.20778488]
["bitfinex-derivatives","BTCF0:USTF0",1757523637217,0.05294637,113840.0,113830.0,1.27742574]
["bitfinex-derivatives","BTCF0:USTF0",1757523638212,0.03143637,113840.0,113830.0,1.27742574]
["bitfinex-derivatives","BTCF0:USTF0",1757523638413,0.03143637,113840.0,113830.0,1.16075504]
["bitfinex-derivatives","BTCF0:USTF0",1757523638911,0.03143637,113840.0,113830.0,0.92731422]
["bitfinex-derivatives","BTCF0:USTF0",1757523639109,0.03143637,113840.0,113830.0,1.16075504]
["bitfinex-derivatives","BTCF0:USTF0",1757523639911,0.05295637,113840.0,113830.0,0.92035422]
["bitfinex-derivatives","BTCF0:USTF0",1757523640107,0.05295637,113840.0,113830.0,0.32415504]
["bitfinex-derivatives","BTCF0:USTF0",1757523640316,0.05295637,113840.0,113830.0,1.15347504]
["bitfinex-derivatives","BTCF0:USTF0",1757523640917,0.05295637,113840.0,113830.0,0.32415504]
["bitfinex-derivatives","BTCF0:USTF0",1757523641117,0.05295637,113840.0,113830.0,0.20743463]
["bitfinex-derivatives","BTCF0:USTF0",1757523641317,0.05295637,113840.0,113830.0,1.03667463]
["bitfinex-derivatives","BTCF0:USTF0",1757523641817,0.05295637,113840.0,113830.0,1.15339504]
["bitfinex-derivatives","BTCF0:USTF0",1757523644217,0.05295637,113840.0,113830.0,0.20743463]
["bitfinex-derivatives","BTCF0:USTF0",1757523644417,0.05295637,113840.0,113830.0,1.03611463]
["bitfinex-derivatives","BTCF0:USTF0",1757523645919,0.05295637,113840.0,113830.0,0.96647377]
["bitfinex-derivatives","BTCF0:USTF0",1757523649718,0.05295637,113840.0,113830.0,1.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1757523651614,0.03418,113840.0,113830.0,1.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1757523652714,0.05295509,113840.0,113830.0,1.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1757523653118,0.10030211,113840.0,113830.0,1.08319418]
["bitfinex-derivatives","BTCF0:USTF0",1757523655927,0.06612211,113840.0,113830.0,1.19991459]
["bitfinex-derivatives","BTCF0:USTF0",1757523656129,0.07692923,113860.0,113830.0,1.53774169]
["bitfinex-derivatives","BTCF0:USTF0",1757523656330,0.09824923,113860.0,113840.0,0.11672041]
["bitfinex-derivatives","BTCF0:USTF0",1757523656520,0.09824923,113860.0,113850.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757523657025,0.03515,113860.0,113850.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757523657925,0.03615,113860.0,113850.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757523658124,0.03615,113860.0,113840.0,0.20363258]
["bitfinex-derivatives","BTCF0:USTF0",1757523658428,0.03515,113860.0,113850.0,1.05956082]
["bitfinex-derivatives","BTCF0:USTF0",1757523658626,0.03615,113860.0,113850.0,1.05956082]
["bitfinex-derivatives","BTCF0:USTF0",1757523659030,0.03515,113860.0,113850.0,1.05956082]
["bitfinex-derivatives","BTCF0:USTF0",1757523660826,0.03515,113860.0,113850.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757523661026,0.03515,113860.0,113850.0,0.94284041]
["bitfinex-derivatives","BTCF0:USTF0",1757523661425,0.03515,113860.0,113850.0,1.05956082]
["bitfinex-derivatives","BTCF0:USTF0",1757523662227,0.01383,113860.0,113850.0,1.05956082]
["bitfinex-derivatives","BTCF0:USTF0",1757523664433,0.01383,113860.0,113850.0,1.06836984]
["bitfinex-derivatives","BTCF0:USTF0",1757523665338,0.01383,113860.0,113850.0,0.83492902]
["bitfinex-derivatives","BTCF0:USTF0",1757523665526,0.01383,113860.0,113850.0,1.06836984]
["bitfinex-derivatives","BTCF0:USTF0",1757523670138,0.01383,113860.0,113850.0,1.05956082]
["bitfinex-derivatives","BTCF0:USTF0",1757523670735,0.01383,113860.0,113850.0,0.23344082]
["bitfinex-derivatives","BTCF0:USTF0",1757523671833,0.03515,113860.0,113840.0,0.29145478]
["bitfinex-derivatives","BTCF0:USTF0",1757523672029,0.03515,113860.0,113850.0,0.23344082]
["bitfinex-derivatives","BTCF0:USTF0",1757523672837,0.03515,113860.0,113840.0,0.29145478]
["bitfinex-derivatives","BTCF0:USTF0",1757523672838,0.03515,113860.0,113840.0,0.20363258]
["bitfinex-derivatives","BTCF0:USTF0",1757523673039,0.03515,113860.0,113850.0,0.23344082]
["bitfinex-derivatives","BTCF0:USTF0",1757523673746,0.05407016,113860.0,113850.0,0.23344082]
["bitfinex-derivatives","BTCF0:USTF0",1757523681658,0.05407016,113860.0,113850.0,0.23544082]
["bitfinex-derivatives","BTCF0:USTF0",1757523681958,0.05407016,113860.0,113850.0,0.23744082]
["bitfinex-derivatives","BTCF0:USTF0",1757523683356,0.03275016,113860.0,113850.0,0.23744082]
["bitfinex-derivatives","BTCF0:USTF0",1757523684550,0.01892016,113860.0,113850.0,0.23744082]
["bitfinex-derivatives","BTCF0:USTF0",1757523686665,0.01878252,113860.0,113850.0,0.23744082]
["bitfinex-derivatives","BTCF0:USTF0",1757523686961,0.08161094,113870.0,113850.0,0.23744082]
["bitfinex-derivatives","BTCF0:USTF0",1757523687162,0.08161094,113870.0,113850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757523687353,0.08161094,113870.0,113860.0,0.23344082]
["bitfinex-derivatives","BTCF0:USTF0",1757523689363,0.08161094,113870.0,113860.0,0.23444082]
["bitfinex-derivatives","BTCF0:USTF0",1757523690262,0.06047094,113870.0,113860.0,0.23444082]
["bitfinex-derivatives","BTCF0:USTF0",1757523690462,0.08161094,113870.0,113860.0,0.23544082]
["bitfinex-derivatives","BTCF0:USTF0",1757523690862,0.10051195,113870.0,113860.0,0.23544082]
["bitfinex-derivatives","BTCF0:USTF0",1757523691563,0.10051195,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523691764,0.07937195,113870.0,113860.0,0.23544082]
["bitfinex-derivatives","BTCF0:USTF0",1757523692161,0.10051195,113870.0,113860.0,0.23544082]
["bitfinex-derivatives","BTCF0:USTF0",1757523693164,0.11627024,113870.0,113860.0,0.23544082]
["bitfinex-derivatives","BTCF0:USTF0",1757523699669,0.09513024,113870.0,113860.0,0.23544082]
["bitfinex-derivatives","BTCF0:USTF0",1757523700160,0.09513024,113870.0,113860.0,0.25314529]
["bitfinex-derivatives","BTCF0:USTF0",1757523700361,0.09513024,113870.0,113860.0,0.5446169]
["bitfinex-derivatives","BTCF0:USTF0",1757523701568,0.09513176,113870.0,113860.0,0.5446169]
["bitfinex-derivatives","BTCF0:USTF0",1757523701870,0.11627176,113870.0,113860.0,0.36964609]
["bitfinex-derivatives","BTCF0:USTF0",1757523702168,0.05317253,113870.0,113860.0,0.36964609]
["bitfinex-derivatives","BTCF0:USTF0",1757523702366,0.11627176,113870.0,113860.0,0.36964609]
["bitfinex-derivatives","BTCF0:USTF0",1757523702568,0.11627176,113870.0,113860.0,0.01970447]
["bitfinex-derivatives","BTCF0:USTF0",1757523702764,0.11627176,113870.0,113860.0,0.36964609]
["bitfinex-derivatives","BTCF0:USTF0",1757523703159,0.05317253,113870.0,113860.0,0.01970447]
["bitfinex-derivatives","BTCF0:USTF0",1757523703364,0.05317253,113870.0,113860.0,0.36964609]
["bitfinex-derivatives","BTCF0:USTF0",1757523703764,0.10058736,113870.0,113860.0,0.36964609]
["bitfinex-derivatives","BTCF0:USTF0",1757523703964,0.22814334,113870.0,113860.0,0.01970447]
["bitfinex-derivatives","BTCF0:USTF0",1757523704364,0.22814334,113870.0,113860.0,0.35194162]
["bitfinex-derivatives","BTCF0:USTF0",1757523705962,0.22814334,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523705963,0.52555817,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523706264,0.54124257,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523708070,0.54124257,113870.0,113860.0,0.17697081]
["bitfinex-derivatives","BTCF0:USTF0",1757523708471,0.54124257,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523708667,0.54124257,113870.0,113860.0,0.17697081]
["bitfinex-derivatives","BTCF0:USTF0",1757523710470,0.45924081,113870.0,113860.0,0.17697081]
["bitfinex-derivatives","BTCF0:USTF0",1757523710668,0.56192409,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523711371,0.49872472,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523711567,0.67369553,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523711773,0.03499,113850.0,113830.0,0.08948966]
["bitfinex-derivatives","BTCF0:USTF0",1757523711973,0.22907554,113850.0,113840.0,0.34994162]
["bitfinex-derivatives","BTCF0:USTF0",1757523712373,0.27647192,113850.0,113840.0,0.34994162]
["bitfinex-derivatives","BTCF0:USTF0",1757523713273,0.22907554,113850.0,113840.0,0.35294162]
["bitfinex-derivatives","BTCF0:USTF0",1757523713775,0.22907554,113850.0,113840.0,0.35594162]
["bitfinex-derivatives","BTCF0:USTF0",1757523714278,0.05410473,113850.0,113840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757523714479,0.05410473,113850.0,113840.0,0.35594162]
["bitfinex-derivatives","BTCF0:USTF0",1757523715967,0.05410473,113850.0,113840.0,0.35394162]
["bitfinex-derivatives","BTCF0:USTF0",1757523716371,0.06301155,113850.0,113840.0,0.35194162]
["bitfinex-derivatives","BTCF0:USTF0",1757523717777,0.06301155,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523718080,0.06301155,113850.0,113840.0,0.35194162]
["bitfinex-derivatives","BTCF0:USTF0",1757523720877,0.03263473,113850.0,113840.0,0.77691243]
["bitfinex-derivatives","BTCF0:USTF0",1757523721082,0.01911473,113850.0,113840.0,0.77691243]
["bitfinex-derivatives","BTCF0:USTF0",1757523721381,0.01911473,113850.0,113840.0,0.86473383]
["bitfinex-derivatives","BTCF0:USTF0",1757523721577,0.03939094,113860.0,113840.0,0.86473383]
["bitfinex-derivatives","BTCF0:USTF0",1757523721781,0.01281638,113880.0,113870.0,0.0877985]
["bitfinex-derivatives","BTCF0:USTF0",1757523722081,0.01352,113910.0,113900.0,0.0877754]
["bitfinex-derivatives","BTCF0:USTF0",1757523722378,0.01394,113930.0,113910.0,0.0877677]
["bitfinex-derivatives","BTCF0:USTF0",1757523722575,0.01394,113930.0,113920.0,0.52491243]
["bitfinex-derivatives","BTCF0:USTF0",1757523723682,0.01352,113920.0,113910.0,0.0877659]
["bitfinex-derivatives","BTCF0:USTF0",1757523723881,0.01352,113920.0,113910.0,0.61267833]
["bitfinex-derivatives","BTCF0:USTF0",1757523724083,0.01352,113910.0,113900.0,0.10570853]
["bitfinex-derivatives","BTCF0:USTF0",1757523724278,0.03499,113910.0,113900.0,0.36787735]
["bitfinex-derivatives","BTCF0:USTF0",1757523724773,0.28499,113910.0,113900.0,0.19290654]
["bitfinex-derivatives","BTCF0:USTF0",1757523724974,0.28499,113910.0,113900.0,0.36787735]
["bitfinex-derivatives","BTCF0:USTF0",1757523725684,0.28499,113910.0,113900.0,0.36987735]
["bitfinex-derivatives","BTCF0:USTF0",1757523726375,0.28499,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523726683,0.46913052,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757523726883,0.46913052,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757523727379,0.03499,113880.0,113870.0,0.21360233]
["bitfinex-derivatives","BTCF0:USTF0",1757523727578,0.28499,113880.0,113860.0,0.07889261]
["bitfinex-derivatives","BTCF0:USTF0",1757523727780,0.28499,113880.0,113860.0,0.24286364]
["bitfinex-derivatives","BTCF0:USTF0",1757523727781,0.03499,113870.0,113860.0,0.24286364]
["bitfinex-derivatives","BTCF0:USTF0",1757523728282,0.03499,113870.0,113860.0,0.19549335]
["bitfinex-derivatives","BTCF0:USTF0",1757523728483,0.28499,113870.0,113860.0,0.03152232]
["bitfinex-derivatives","BTCF0:USTF0",1757523728785,0.03499,113860.0,113850.0,0.19549335]
["bitfinex-derivatives","BTCF0:USTF0",1757523729171,0.03499,113860.0,113850.0,0.16397103]
["bitfinex-derivatives","BTCF0:USTF0",1757523729678,0.03499,113860.0,113850.0,0.32794206]
["bitfinex-derivatives","BTCF0:USTF0",1757523729876,0.03499,113860.0,113850.0,0.57794206]
["bitfinex-derivatives","BTCF0:USTF0",1757523730081,0.01352,113860.0,113850.0,0.66775596]
["bitfinex-derivatives","BTCF0:USTF0",1757523730276,0.01352,113860.0,113850.0,0.58194206]
["bitfinex-derivatives","BTCF0:USTF0",1757523730673,0.01352,113860.0,113850.0,0.57994206]
["bitfinex-derivatives","BTCF0:USTF0",1757523730878,0.03499,113860.0,113850.0,0.58094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523731787,0.03499,113860.0,113850.0,0.16697103]
["bitfinex-derivatives","BTCF0:USTF0",1757523732389,0.03499,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523733374,0.01352,113860.0,113850.0,0.66875596]
["bitfinex-derivatives","BTCF0:USTF0",1757523737487,0.01352,113860.0,113850.0,1.19875596]
["bitfinex-derivatives","BTCF0:USTF0",1757523739792,0.01352,113860.0,113850.0,1.46265596]
["bitfinex-derivatives","BTCF0:USTF0",1757523740092,0.01352,113860.0,113850.0,1.37484206]
["bitfinex-derivatives","BTCF0:USTF0",1757523740591,0.01352,113860.0,113850.0,1.46265596]
["bitfinex-derivatives","BTCF0:USTF0",1757523741691,0.01352,113860.0,113850.0,1.48619672]
["bitfinex-derivatives","BTCF0:USTF0",1757523742086,0.01352,113860.0,113850.0,1.14838282]
["bitfinex-derivatives","BTCF0:USTF0",1757523742290,0.03499,113860.0,113850.0,0.61838282]
["bitfinex-derivatives","BTCF0:USTF0",1757523742491,0.03499,113860.0,113850.0,0.59484206]
["bitfinex-derivatives","BTCF0:USTF0",1757523742887,0.28499,113860.0,113850.0,0.59484206]
["bitfinex-derivatives","BTCF0:USTF0",1757523743695,0.28499,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523744383,0.70659,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523744799,0.28499,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757523745098,0.03499,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523745398,0.36108,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523745801,0.3836,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523746797,0.03604,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523746991,0.47736,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523749603,0.03604,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523749798,0.01352,113860.0,113850.0,0.41875596]
["bitfinex-derivatives","BTCF0:USTF0",1757523749998,0.01352,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523750709,0.01352,113860.0,113850.0,0.41875596]
["bitfinex-derivatives","BTCF0:USTF0",1757523750900,0.01352,113860.0,113850.0,0.66875596]
["bitfinex-derivatives","BTCF0:USTF0",1757523751496,0.01352,113860.0,113850.0,0.58094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523751896,0.01352,113860.0,113850.0,0.66875596]
["bitfinex-derivatives","BTCF0:USTF0",1757523752098,0.01352,113860.0,113850.0,0.86658488]
["bitfinex-derivatives","BTCF0:USTF0",1757523752300,0.03604,113860.0,113850.0,0.94452694]
["bitfinex-derivatives","BTCF0:USTF0",1757523752496,0.03604,113860.0,113850.0,0.92094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523752803,0.03604,113860.0,113850.0,0.16697103]
["bitfinex-derivatives","BTCF0:USTF0",1757523753205,0.03604,113860.0,113850.0,0.40983467]
["bitfinex-derivatives","BTCF0:USTF0",1757523755110,0.03604,113860.0,113850.0,0.37831235]
["bitfinex-derivatives","BTCF0:USTF0",1757523757203,0.03604,113860.0,113850.0,0.33094206]
["bitfinex-derivatives","BTCF0:USTF0",1757523758411,0.01352,113880.0,113850.0,1.51112029]
["bitfinex-derivatives","BTCF0:USTF0",1757523758712,0.01352,113880.0,113870.0,0.46307976]
["bitfinex-derivatives","BTCF0:USTF0",1757523758910,0.01352,113880.0,113870.0,0.77344127]
["bitfinex-derivatives","BTCF0:USTF0",1757523759104,0.01352,113880.0,113870.0,0.83660166]
["bitfinex-derivatives","BTCF0:USTF0",1757523759308,0.01352,113880.0,113870.0,1.66056166]
["bitfinex-derivatives","BTCF0:USTF0",1757523760313,0.01352,113880.0,113870.0,0.75080316]
["bitfinex-derivatives","BTCF0:USTF0",1757523760517,0.01452,113880.0,113870.0,1.57468316]
["bitfinex-derivatives","BTCF0:USTF0",1757523760820,0.01452,113880.0,113870.0,1.57428316]
["bitfinex-derivatives","BTCF0:USTF0",1757523761000,0.01352,113880.0,113870.0,1.57428316]
["bitfinex-derivatives","BTCF0:USTF0",1757523761205,0.01352,113880.0,113870.0,1.57612316]
["bitfinex-derivatives","BTCF0:USTF0",1757523761406,0.03604,113880.0,113870.0,1.41211213]
["bitfinex-derivatives","BTCF0:USTF0",1757523761717,0.01352,113880.0,113870.0,1.41211213]
["bitfinex-derivatives","BTCF0:USTF0",1757523761906,0.01352,113880.0,113870.0,1.57608316]
["bitfinex-derivatives","BTCF0:USTF0",1757523762217,0.01352,113880.0,113870.0,1.51292277]
["bitfinex-derivatives","BTCF0:USTF0",1757523762514,0.01352,113880.0,113870.0,1.41876533]
["bitfinex-derivatives","BTCF0:USTF0",1757523762715,0.01352,113880.0,113870.0,1.75656383]
["bitfinex-derivatives","BTCF0:USTF0",1757523762911,0.01352,113880.0,113870.0,0.99644422]
["bitfinex-derivatives","BTCF0:USTF0",1757523763112,0.01352,113880.0,113870.0,0.94212051]
["bitfinex-derivatives","BTCF0:USTF0",1757523763316,0.01352,113880.0,113870.0,1.8124208]
["bitfinex-derivatives","BTCF0:USTF0",1757523763715,0.01352,113880.0,113870.0,1.5624208]
["bitfinex-derivatives","BTCF0:USTF0",1757523764114,0.01352,113880.0,113870.0,0.72950412]
["bitfinex-derivatives","BTCF0:USTF0",1757523764312,0.01352,113880.0,113870.0,1.55350412]
["bitfinex-derivatives","BTCF0:USTF0",1757523764921,0.01352,113880.0,113870.0,0.64170562]
["bitfinex-derivatives","BTCF0:USTF0",1757523765114,0.03604,113880.0,113870.0,1.39218562]
["bitfinex-derivatives","BTCF0:USTF0",1757523765418,0.01352,113880.0,113870.0,1.40106455]
["bitfinex-derivatives","BTCF0:USTF0",1757523765725,0.01352,113880.0,113870.0,1.39218562]
["bitfinex-derivatives","BTCF0:USTF0",1757523765920,0.03604,113880.0,113870.0,1.30218269]
["bitfinex-derivatives","BTCF0:USTF0",1757523766119,0.03604,113880.0,113870.0,1.46506562]
["bitfinex-derivatives","BTCF0:USTF0",1757523766418,0.03604,113880.0,113870.0,0.64170562]
["bitfinex-derivatives","BTCF0:USTF0",1757523766620,0.01352,113880.0,113870.0,0.64170562]
["bitfinex-derivatives","BTCF0:USTF0",1757523766922,0.01352,113880.0,113870.0,1.45798562]
["bitfinex-derivatives","BTCF0:USTF0",1757523767119,0.03604,113880.0,113870.0,1.49676783]
["bitfinex-derivatives","BTCF0:USTF0",1757523767320,0.03604,113880.0,113870.0,1.46530562]
["bitfinex-derivatives","BTCF0:USTF0",1757523767718,0.01352,113880.0,113870.0,1.46330562]
["bitfinex-derivatives","BTCF0:USTF0",1757523767921,0.01352,113880.0,113870.0,1.46430562]
["bitfinex-derivatives","BTCF0:USTF0",1757523768528,0.01352,113880.0,113870.0,0.64070562]
["bitfinex-derivatives","BTCF0:USTF0",1757523768728,0.01352,113880.0,113870.0,1.49576459]
["bitfinex-derivatives","BTCF0:USTF0",1757523769225,0.01352,113880.0,113870.0,0.67416459]
["bitfinex-derivatives","BTCF0:USTF0",1757523769425,0.01352,113880.0,113870.0,1.49724459]
["bitfinex-derivatives","BTCF0:USTF0",1757523769830,0.01352,113880.0,113870.0,1.49624459]
["bitfinex-derivatives","BTCF0:USTF0",1757523770031,0.01352,113880.0,113870.0,1.49824459]
["bitfinex-derivatives","BTCF0:USTF0",1757523771028,0.01352,113880.0,113870.0,1.46678562]
["bitfinex-derivatives","BTCF0:USTF0",1757523771531,0.01352,113880.0,113870.0,0.64370562]
["bitfinex-derivatives","BTCF0:USTF0",1757523771732,0.01352,113880.0,113870.0,1.41978562]
["bitfinex-derivatives","BTCF0:USTF0",1757523772131,0.01352,113880.0,113870.0,1.46610562]
["bitfinex-derivatives","BTCF0:USTF0",1757523772722,0.01352,113880.0,113870.0,1.46602562]
["bitfinex-derivatives","BTCF0:USTF0",1757523773131,0.01352,113880.0,113870.0,1.05658855]
["bitfinex-derivatives","BTCF0:USTF0",1757523773539,0.01352,113880.0,113870.0,1.87858855]
["bitfinex-derivatives","BTCF0:USTF0",1757523773740,0.01352,113880.0,113870.0,1.05658855]
["bitfinex-derivatives","BTCF0:USTF0",1757523774042,0.01352,113880.0,113870.0,1.71558562]
["bitfinex-derivatives","BTCF0:USTF0",1757523774431,0.01352,113880.0,113870.0,1.71358562]
["bitfinex-derivatives","BTCF0:USTF0",1757523774630,0.01352,113880.0,113870.0,0.89470562]
["bitfinex-derivatives","BTCF0:USTF0",1757523774840,0.01352,113880.0,113870.0,1.71634562]
["bitfinex-derivatives","BTCF0:USTF0",1757523775042,0.01352,113880.0,113870.0,1.46634562]
["bitfinex-derivatives","BTCF0:USTF0",1757523775543,0.01352,113880.0,113870.0,1.46334562]
["bitfinex-derivatives","BTCF0:USTF0",1757523775745,0.01352,113880.0,113870.0,1.46634562]
["bitfinex-derivatives","BTCF0:USTF0",1757523775942,0.01352,113880.0,113870.0,1.41912533]
["bitfinex-derivatives","BTCF0:USTF0",1757523776343,0.01352,113880.0,113870.0,1.41600533]
["bitfinex-derivatives","BTCF0:USTF0",1757523776646,0.01352,113880.0,113870.0,0.64564314]
["bitfinex-derivatives","BTCF0:USTF0",1757523776846,0.01352,113880.0,113870.0,1.46688314]
["bitfinex-derivatives","BTCF0:USTF0",1757523777648,0.01352,113880.0,113870.0,0.64564314]
["bitfinex-derivatives","BTCF0:USTF0",1757523777844,0.01352,113880.0,113870.0,1.46648314]
["bitfinex-derivatives","BTCF0:USTF0",1757523778642,0.01352,113880.0,113870.0,0.64564314]
["bitfinex-derivatives","BTCF0:USTF0",1757523778848,0.01352,113880.0,113870.0,1.46640314]
["bitfinex-derivatives","BTCF0:USTF0",1757523779742,0.01352,113880.0,113870.0,1.87928607]
["bitfinex-derivatives","BTCF0:USTF0",1757523779946,0.01275,113880.0,113870.0,1.89520865]
["bitfinex-derivatives","BTCF0:USTF0",1757523780143,0.01275,113880.0,113870.0,1.90398865]
["bitfinex-derivatives","BTCF0:USTF0",1757523780449,0.01275,113880.0,113870.0,1.08330865]
["bitfinex-derivatives","BTCF0:USTF0",1757523780650,0.01275,113880.0,113870.0,1.90386865]
["bitfinex-derivatives","BTCF0:USTF0",1757523780947,0.01275,113880.0,113870.0,1.49098572]
["bitfinex-derivatives","BTCF0:USTF0",1757523781348,0.01275,113880.0,113870.0,1.49090572]
["bitfinex-derivatives","BTCF0:USTF0",1757523781551,0.01275,113880.0,113870.0,1.48790572]
["bitfinex-derivatives","BTCF0:USTF0",1757523781741,0.01275,113880.0,113870.0,1.48990572]
["bitfinex-derivatives","BTCF0:USTF0",1757523783551,0.01275,113880.0,113870.0,1.65278865]
["bitfinex-derivatives","BTCF0:USTF0",1757523783747,0.01275,113880.0,113870.0,1.65178865]
["bitfinex-derivatives","BTCF0:USTF0",1757523784053,0.01275,113880.0,113870.0,1.90178865]
["bitfinex-derivatives","BTCF0:USTF0",1757523784353,0.01275,113880.0,113870.0,1.90078865]
["bitfinex-derivatives","BTCF0:USTF0",1757523785942,0.01275,113880.0,113870.0,1.98958575]
["bitfinex-derivatives","BTCF0:USTF0",1757523786553,0.01275,113880.0,113870.0,1.99058575]
["bitfinex-derivatives","BTCF0:USTF0",1757523787548,0.01275,113880.0,113870.0,1.99158575]
["bitfinex-derivatives","BTCF0:USTF0",1757523788754,0.01352,113890.0,113870.0,2.64162536]
["bitfinex-derivatives","BTCF0:USTF0",1757523788963,0.01352,113890.0,113880.0,0.31369098]
["bitfinex-derivatives","BTCF0:USTF0",1757523789147,0.01352,113890.0,113880.0,0.98544805]
["bitfinex-derivatives","BTCF0:USTF0",1757523789553,0.01331,113900.0,113890.0,0.0877818]
["bitfinex-derivatives","BTCF0:USTF0",1757523789753,0.01331,113900.0,113890.0,1.4440744]
["bitfinex-derivatives","BTCF0:USTF0",1757523790851,0.01431,113900.0,113890.0,1.4440744]
["bitfinex-derivatives","BTCF0:USTF0",1757523791350,0.01431,113900.0,113890.0,1.50699641]
["bitfinex-derivatives","BTCF0:USTF0",1757523792446,0.01431,113900.0,113890.0,1.50999641]
["bitfinex-derivatives","BTCF0:USTF0",1757523792952,0.01331,113910.0,113890.0,1.50999641]
["bitfinex-derivatives","BTCF0:USTF0",1757523793151,0.01331,113910.0,113900.0,0.25065703]
["bitfinex-derivatives","BTCF0:USTF0",1757523793456,0.01275,113920.0,113910.0,0.0877664]
["bitfinex-derivatives","BTCF0:USTF0",1757523793659,0.01275,113920.0,113910.0,1.70118303]
["bitfinex-derivatives","BTCF0:USTF0",1757523793853,0.01275,113920.0,113910.0,1.72478169]
["bitfinex-derivatives","BTCF0:USTF0",1757523794656,0.01275,113920.0,113910.0,1.69334586]
["bitfinex-derivatives","BTCF0:USTF0",1757523794856,0.01317,113930.0,113920.0,0.0877587]
["bitfinex-derivatives","BTCF0:USTF0",1757523795165,0.01317,113930.0,113920.0,1.14438263]
["bitfinex-derivatives","BTCF0:USTF0",1757523795658,0.01317,113930.0,113920.0,2.21366263]
["bitfinex-derivatives","BTCF0:USTF0",1757523795860,0.01317,113930.0,113920.0,2.21466263]
["bitfinex-derivatives","BTCF0:USTF0",1757523796461,0.01317,113930.0,113920.0,1.39538263]
["bitfinex-derivatives","BTCF0:USTF0",1757523796653,0.01617,113930.0,113920.0,1.14538263]
["bitfinex-derivatives","BTCF0:USTF0",1757523796852,0.01617,113930.0,113920.0,1.96446263]
["bitfinex-derivatives","BTCF0:USTF0",1757523797259,0.01617,113930.0,113920.0,1.9172871]
["bitfinex-derivatives","BTCF0:USTF0",1757523797460,0.01617,113930.0,113920.0,1.994625]
["bitfinex-derivatives","BTCF0:USTF0",1757523798162,0.01617,113930.0,113920.0,1.175545]
["bitfinex-derivatives","BTCF0:USTF0",1757523798562,0.01617,113930.0,113920.0,1.994345]
["bitfinex-derivatives","BTCF0:USTF0",1757523798961,0.01617,113930.0,113920.0,1.175545]
["bitfinex-derivatives","BTCF0:USTF0",1757523799260,0.01617,113930.0,113920.0,2.01768057]
["bitfinex-derivatives","BTCF0:USTF0",1757523799460,0.01617,113930.0,113920.0,1.19904057]
["bitfinex-derivatives","BTCF0:USTF0",1757523799658,0.01617,113930.0,113920.0,1.994105]
["bitfinex-derivatives","BTCF0:USTF0",1757523800259,0.01617,113930.0,113920.0,1.175545]
["bitfinex-derivatives","BTCF0:USTF0",1757523800560,0.01617,113930.0,113920.0,1.993985]
["bitfinex-derivatives","BTCF0:USTF0",1757523801964,0.01617,113930.0,113920.0,1.175545]
["bitfinex-derivatives","BTCF0:USTF0",1757523802161,0.01617,113930.0,113920.0,2.01703301]
["bitfinex-derivatives","BTCF0:USTF0",1757523802965,0.01575,113930.0,113920.0,2.01703301]
["bitfinex-derivatives","BTCF0:USTF0",1757523803263,0.01575,113930.0,113920.0,1.993545]
["bitfinex-derivatives","BTCF0:USTF0",1757523804265,0.01275,113930.0,113920.0,1.993545]
["bitfinex-derivatives","BTCF0:USTF0",1757523804466,0.01375,113930.0,113920.0,1.993545]
["bitfinex-derivatives","BTCF0:USTF0",1757523804764,0.01375,113930.0,113920.0,1.993025]
["bitfinex-derivatives","BTCF0:USTF0",1757523805063,0.01375,113930.0,113920.0,2.257925]
["bitfinex-derivatives","BTCF0:USTF0",1757523805263,0.01375,113930.0,113920.0,2.257645]
["bitfinex-derivatives","BTCF0:USTF0",1757523805463,0.01375,113930.0,113920.0,1.440445]
["bitfinex-derivatives","BTCF0:USTF0",1757523805661,0.01375,113930.0,113920.0,2.257645]
["bitfinex-derivatives","BTCF0:USTF0",1757523806468,0.01317,113940.0,113930.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1757523806668,0.01317,113940.0,113930.0,0.81542146]
["bitfinex-derivatives","BTCF0:USTF0",1757523807666,0.01317,113940.0,113930.0,0.81542363]
["bitfinex-derivatives","BTCF0:USTF0",1757523808067,0.01517,113940.0,113930.0,0.81542363]
["bitfinex-derivatives","BTCF0:USTF0",1757523808366,0.01517,113940.0,113930.0,0.81642363]
["bitfinex-derivatives","BTCF0:USTF0",1757523809062,0.01517,113940.0,113930.0,1.66178208]
["bitfinex-derivatives","BTCF0:USTF0",1757523809263,0.01517,113940.0,113930.0,1.66170208]
["bitfinex-derivatives","BTCF0:USTF0",1757523809858,0.01517,113940.0,113930.0,1.67054122]
["bitfinex-derivatives","BTCF0:USTF0",1757523811053,0.01517,113940.0,113930.0,1.93444122]
["bitfinex-derivatives","BTCF0:USTF0",1757523811260,0.01517,113940.0,113930.0,1.93400122]
["bitfinex-derivatives","BTCF0:USTF0",1757523811865,0.01517,113940.0,113930.0,2.13822187]
["bitfinex-derivatives","BTCF0:USTF0",1757523812067,0.01517,113940.0,113930.0,2.16962731]
["bitfinex-derivatives","BTCF0:USTF0",1757523812672,0.01336,113940.0,113930.0,2.16962731]
["bitfinex-derivatives","BTCF0:USTF0",1757523812863,0.01317,113950.0,113930.0,2.16962731]
["bitfinex-derivatives","BTCF0:USTF0",1757523813059,0.01317,113950.0,113940.0,0.34940835]
["bitfinex-derivatives","BTCF0:USTF0",1757523813259,0.01317,113950.0,113940.0,0.96289399]
["bitfinex-derivatives","BTCF0:USTF0",1757523813666,0.03624,113950.0,113940.0,0.84642454]
["bitfinex-derivatives","BTCF0:USTF0",1757523813958,0.28624,113950.0,113940.0,1.66566454]
["bitfinex-derivatives","BTCF0:USTF0",1757523814163,0.28924,113950.0,113940.0,1.66566454]
["bitfinex-derivatives","BTCF0:USTF0",1757523815254,0.28924,113950.0,113940.0,1.66666454]
["bitfinex-derivatives","BTCF0:USTF0",1757523815562,0.28624,113950.0,113940.0,1.66666454]
["bitfinex-derivatives","BTCF0:USTF0",1757523815761,0.28824,113950.0,113940.0,1.66666454]
["bitfinex-derivatives","BTCF0:USTF0",1757523816763,0.28824,113950.0,113940.0,1.67543454]
["bitfinex-derivatives","BTCF0:USTF0",1757523818266,0.28824,113950.0,113940.0,1.70683998]
["bitfinex-derivatives","BTCF0:USTF0",1757523819363,0.03824,113950.0,113940.0,1.68335434]
["bitfinex-derivatives","BTCF0:USTF0",1757523820268,0.28824,113950.0,113940.0,1.68335434]
["bitfinex-derivatives","BTCF0:USTF0",1757523822371,0.28824,113950.0,113940.0,2.02173552]
["bitfinex-derivatives","BTCF0:USTF0",1757523823274,0.28824,113950.0,113940.0,1.99033008]
["bitfinex-derivatives","BTCF0:USTF0",1757523824473,0.26517,113950.0,113940.0,1.99033008]
["bitfinex-derivatives","BTCF0:USTF0",1757523832173,0.01517,113950.0,113940.0,1.99033008]
["bitfinex-derivatives","BTCF0:USTF0",1757523832371,0.01317,113960.0,113940.0,2.32807408]
["bitfinex-derivatives","BTCF0:USTF0",1757523832578,0.01317,113960.0,113950.0,0.69055585]
["bitfinex-derivatives","BTCF0:USTF0",1757523832774,0.01317,113960.0,113950.0,1.08132008]
["bitfinex-derivatives","BTCF0:USTF0",1757523833276,0.01317,113960.0,113950.0,1.08923848]
["bitfinex-derivatives","BTCF0:USTF0",1757523833579,0.01317,113960.0,113950.0,1.06563406]
["bitfinex-derivatives","BTCF0:USTF0",1757523833875,0.01517,113960.0,113950.0,1.06563406]
["bitfinex-derivatives","BTCF0:USTF0",1757523834380,0.01517,113960.0,113950.0,1.03414455]
["bitfinex-derivatives","BTCF0:USTF0",1757523834579,0.01517,113960.0,113950.0,1.03514455]
["bitfinex-derivatives","BTCF0:USTF0",1757523834974,0.01517,113960.0,113950.0,1.85086455]
["bitfinex-derivatives","BTCF0:USTF0",1757523835181,0.01517,113960.0,113950.0,0.89191921]
["bitfinex-derivatives","BTCF0:USTF0",1757523835375,0.03666,113960.0,113950.0,0.8604297]
["bitfinex-derivatives","BTCF0:USTF0",1757523835578,0.03666,113960.0,113950.0,1.6759497]
["bitfinex-derivatives","BTCF0:USTF0",1757523838186,0.03666,113960.0,113950.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757523838377,0.28666,113960.0,113950.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757523838576,0.28666,113960.0,113950.0,1.50071485]
["bitfinex-derivatives","BTCF0:USTF0",1757523838882,0.28666,113960.0,113950.0,1.6754297]
["bitfinex-derivatives","BTCF0:USTF0",1757523839882,0.28666,113960.0,113950.0,0.8604297]
["bitfinex-derivatives","BTCF0:USTF0",1757523840089,0.508504,113960.0,113950.0,0.99047485]
["bitfinex-derivatives","BTCF0:USTF0",1757523840580,0.33378915,113960.0,113950.0,0.99047485]
["bitfinex-derivatives","BTCF0:USTF0",1757523841279,0.33378915,113960.0,113950.0,1.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1757523841682,0.33378915,113960.0,113950.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757523841882,0.33378915,113960.0,113950.0,0.99047485]
["bitfinex-derivatives","BTCF0:USTF0",1757523842277,0.33378915,113960.0,113950.0,1.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1757523842482,0.08378915,113960.0,113950.0,1.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1757523842682,0.06229915,113960.0,113950.0,1.6751897]
["bitfinex-derivatives","BTCF0:USTF0",1757523842981,0.01517,113960.0,113950.0,1.6839597]
["bitfinex-derivatives","BTCF0:USTF0",1757523843488,0.01517,113960.0,113950.0,1.73113523]
["bitfinex-derivatives","BTCF0:USTF0",1757523844283,0.01517,113960.0,113950.0,1.98113523]
["bitfinex-derivatives","BTCF0:USTF0",1757523844498,0.01517,113960.0,113950.0,1.38170553]
["bitfinex-derivatives","BTCF0:USTF0",1757523844682,0.01517,113960.0,113950.0,1.73113523]
["bitfinex-derivatives","BTCF0:USTF0",1757523847884,0.01517,113960.0,113950.0,0.91637523]
["bitfinex-derivatives","BTCF0:USTF0",1757523848084,0.01517,113960.0,113950.0,1.74457523]
["bitfinex-derivatives","BTCF0:USTF0",1757523849189,0.46137485,113960.0,113950.0,1.55359325]
["bitfinex-derivatives","BTCF0:USTF0",1757523849589,0.28666,113960.0,113950.0,1.55359325]
["bitfinex-derivatives","BTCF0:USTF0",1757523850490,0.28666,113960.0,113950.0,1.7283081]
["bitfinex-derivatives","BTCF0:USTF0",1757523850887,0.03666,113960.0,113950.0,1.7283081]
["bitfinex-derivatives","BTCF0:USTF0",1757523851084,0.03666,113960.0,113950.0,2.13548363]
["bitfinex-derivatives","BTCF0:USTF0",1757523851085,0.01517,113960.0,113950.0,2.13548363]
["bitfinex-derivatives","BTCF0:USTF0",1757523851287,0.01517,113960.0,113950.0,2.27873008]
["bitfinex-derivatives","BTCF0:USTF0",1757523851491,0.01517,113960.0,113950.0,2.36646628]
["bitfinex-derivatives","BTCF0:USTF0",1757523851694,0.01517,113960.0,113950.0,2.31929075]
["bitfinex-derivatives","BTCF0:USTF0",1757523851889,0.01517,113960.0,113950.0,2.33694379]
["bitfinex-derivatives","BTCF0:USTF0",1757523852094,0.01517,113960.0,113950.0,2.24920759]
["bitfinex-derivatives","BTCF0:USTF0",1757523852295,0.01517,113960.0,113950.0,2.3121296]
["bitfinex-derivatives","BTCF0:USTF0",1757523853096,0.01517,113960.0,113950.0,2.24920759]
["bitfinex-derivatives","BTCF0:USTF0",1757523853397,0.01517,113960.0,113950.0,2.2963836]
["bitfinex-derivatives","BTCF0:USTF0",1757523855690,0.01517,113960.0,113950.0,2.29656595]
["bitfinex-derivatives","BTCF0:USTF0",1757523855896,0.01517,113960.0,113950.0,1.2942111]
["bitfinex-derivatives","BTCF0:USTF0",1757523856096,0.01517,113960.0,113950.0,2.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1757523856281,0.01517,113960.0,113950.0,2.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1757523857192,0.01517,113960.0,113950.0,1.2942111]
["bitfinex-derivatives","BTCF0:USTF0",1757523857384,0.01517,113960.0,113950.0,2.1200511]
["bitfinex-derivatives","BTCF0:USTF0",1757523857587,0.01517,113960.0,113950.0,1.0442111]
["bitfinex-derivatives","BTCF0:USTF0",1757523857783,0.01517,113960.0,113950.0,1.8697311]
["bitfinex-derivatives","BTCF0:USTF0",1757523858187,0.01517,113960.0,113950.0,1.69513625]
["bitfinex-derivatives","BTCF0:USTF0",1757523858495,0.28666,113960.0,113950.0,0.86949625]
["bitfinex-derivatives","BTCF0:USTF0",1757523858692,0.28666,113960.0,113950.0,1.57521625]
["bitfinex-derivatives","BTCF0:USTF0",1757523858894,0.28666,113960.0,113950.0,1.55949521]
["bitfinex-derivatives","BTCF0:USTF0",1757523859794,0.28666,113960.0,113950.0,1.73421006]
["bitfinex-derivatives","BTCF0:USTF0",1757523860386,0.28666,113960.0,113950.0,0.55906036]
["bitfinex-derivatives","BTCF0:USTF0",1757523860590,0.28666,113960.0,113950.0,1.55941521]
["bitfinex-derivatives","BTCF0:USTF0",1757523860796,0.28666,113960.0,113950.0,0.73377521]
["bitfinex-derivatives","BTCF0:USTF0",1757523861098,0.28666,113960.0,113950.0,1.55889521]
["bitfinex-derivatives","BTCF0:USTF0",1757523861794,0.28666,113960.0,113950.0,1.52744024]
["bitfinex-derivatives","BTCF0:USTF0",1757523861993,0.28666,113960.0,113950.0,1.70215509]
["bitfinex-derivatives","BTCF0:USTF0",1757523862197,0.03666,113960.0,113950.0,1.73361006]
["bitfinex-derivatives","BTCF0:USTF0",1757523863697,0.03666,113960.0,113950.0,1.38418036]
["bitfinex-derivatives","BTCF0:USTF0",1757523864002,0.03666,113960.0,113950.0,1.73361006]
["bitfinex-derivatives","BTCF0:USTF0",1757523868698,0.03666,113960.0,113950.0,0.90849006]
["bitfinex-derivatives","BTCF0:USTF0",1757523868901,0.03666,113960.0,113950.0,1.38222036]
["bitfinex-derivatives","BTCF0:USTF0",1757523869205,0.03666,113960.0,113950.0,1.73165006]
["bitfinex-derivatives","BTCF0:USTF0",1757523875009,0.01517,113960.0,113950.0,1.73165006]
["bitfinex-derivatives","BTCF0:USTF0",1757523875308,0.01517,113960.0,113950.0,1.90636491]
["bitfinex-derivatives","BTCF0:USTF0",1757523875811,0.01517,113960.0,113950.0,2.20354092]
["bitfinex-derivatives","BTCF0:USTF0",1757523876010,0.01517,113960.0,113950.0,2.17208595]
["bitfinex-derivatives","BTCF0:USTF0",1757523876406,0.01517,113960.0,113950.0,2.20353023]
["bitfinex-derivatives","BTCF0:USTF0",1757523876708,0.01517,113960.0,113950.0,2.17208595]
["bitfinex-derivatives","BTCF0:USTF0",1757523879514,0.01517,113960.0,113950.0,1.91992595]
["bitfinex-derivatives","BTCF0:USTF0",1757523880814,0.01517,113960.0,113950.0,0.9242111]
["bitfinex-derivatives","BTCF0:USTF0",1757523881006,0.01517,113960.0,113950.0,1.7451711]
["bitfinex-derivatives","BTCF0:USTF0",1757523881208,0.01517,113960.0,113950.0,1.77660993]
["bitfinex-derivatives","BTCF0:USTF0",1757523881409,0.01517,113960.0,113950.0,1.77661008]
["bitfinex-derivatives","BTCF0:USTF0",1757523881614,0.01517,113960.0,113950.0,0.95565008]
["bitfinex-derivatives","BTCF0:USTF0",1757523881807,0.01517,113960.0,113950.0,1.77645008]
["bitfinex-derivatives","BTCF0:USTF0",1757523883211,0.01517,113960.0,113950.0,1.3955814]
["bitfinex-derivatives","BTCF0:USTF0",1757523883416,0.01517,113960.0,113950.0,1.69783509]
["bitfinex-derivatives","BTCF0:USTF0",1757523884319,0.01517,113960.0,113950.0,1.58131461]
["bitfinex-derivatives","BTCF0:USTF0",1757523886420,0.01517,113960.0,113950.0,1.58023461]
["bitfinex-derivatives","BTCF0:USTF0",1757523892625,0.01517,113960.0,113950.0,1.61167614]
["bitfinex-derivatives","BTCF0:USTF0",1757523892919,0.01517,113960.0,113950.0,1.58023461]
["bitfinex-derivatives","BTCF0:USTF0",1757523893220,0.01517,113960.0,113950.0,1.62741062]
["bitfinex-derivatives","BTCF0:USTF0",1757523894318,0.01517,113960.0,113950.0,1.60957523]
["bitfinex-derivatives","BTCF0:USTF0",1757523898929,0.03646,113960.0,113950.0,1.60665523]
["bitfinex-derivatives","BTCF0:USTF0",1757523899425,0.03646,113960.0,113950.0,1.48992062]
["bitfinex-derivatives","BTCF0:USTF0",1757523899723,0.03646,113960.0,113950.0,1.35773611]
["bitfinex-derivatives","BTCF0:USTF0",1757523899918,0.03646,113960.0,113950.0,1.47419072]
["bitfinex-derivatives","BTCF0:USTF0",1757523900118,0.03646,113960.0,113950.0,1.35773611]
["bitfinex-derivatives","BTCF0:USTF0",1757523900323,0.03646,113960.0,113950.0,1.47419072]
["bitfinex-derivatives","BTCF0:USTF0",1757523901322,0.03646,113960.0,113950.0,1.35773611]
["bitfinex-derivatives","BTCF0:USTF0",1757523901523,0.03646,113960.0,113950.0,1.47419072]
["bitfinex-derivatives","BTCF0:USTF0",1757523902227,0.03646,113960.0,113950.0,1.47363072]
["bitfinex-derivatives","BTCF0:USTF0",1757523902524,0.03646,113960.0,113950.0,0.65767072]
["bitfinex-derivatives","BTCF0:USTF0",1757523902717,0.28646,113960.0,113950.0,0.15767072]
["bitfinex-derivatives","BTCF0:USTF0",1757523902914,0.40291461,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757523903121,0.40291461,113960.0,113950.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1757523903429,0.40291461,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757523910236,0.41176637,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757523912037,0.52822098,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757523913328,0.41176637,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757523914438,0.04531176,113960.0,113950.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757523914626,0.03646,113960.0,113950.0,0.24267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523915029,0.03646,113960.0,113950.0,0.49267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523915529,0.03646,113960.0,113950.0,0.37622461]
["bitfinex-derivatives","BTCF0:USTF0",1757523917036,0.03646,113960.0,113950.0,0.49267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523917239,0.03646,113960.0,113950.0,0.37622461]
["bitfinex-derivatives","BTCF0:USTF0",1757523917429,0.01517,113960.0,113950.0,0.49267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523917629,0.01517,113960.0,113950.0,2.13403534]
["bitfinex-derivatives","BTCF0:USTF0",1757523917827,0.01517,113960.0,113950.0,1.74411212]
["bitfinex-derivatives","BTCF0:USTF0",1757523918036,0.01517,113960.0,113950.0,1.97702134]
["bitfinex-derivatives","BTCF0:USTF0",1757523920139,0.01517,113960.0,113950.0,1.94557523]
["bitfinex-derivatives","BTCF0:USTF0",1757523920530,0.01517,113960.0,113950.0,1.94721523]
["bitfinex-derivatives","BTCF0:USTF0",1757523923430,0.01517,113960.0,113950.0,1.90003922]
["bitfinex-derivatives","BTCF0:USTF0",1757523925641,0.01517,113960.0,113950.0,1.08267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523925940,0.01517,113960.0,113950.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1757523926144,0.01517,113960.0,113950.0,1.89899922]
["bitfinex-derivatives","BTCF0:USTF0",1757523926334,0.01517,113960.0,113950.0,1.08267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523926535,0.01517,113960.0,113950.0,1.89935922]
["bitfinex-derivatives","BTCF0:USTF0",1757523926940,0.01517,113960.0,113950.0,1.08267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523927137,0.01517,113960.0,113950.0,1.78282461]
["bitfinex-derivatives","BTCF0:USTF0",1757523927940,0.01517,113960.0,113950.0,1.89927922]
["bitfinex-derivatives","BTCF0:USTF0",1757523928141,0.01517,113960.0,113950.0,1.08267922]
["bitfinex-derivatives","BTCF0:USTF0",1757523928333,0.01517,113960.0,113950.0,1.89907922]
["bitfinex-derivatives","BTCF0:USTF0",1757523928534,0.01517,113960.0,113950.0,1.53262461]
["bitfinex-derivatives","BTCF0:USTF0",1757523928735,0.01517,113960.0,113950.0,0.71622461]
["bitfinex-derivatives","BTCF0:USTF0",1757523928934,0.03798,113960.0,113950.0,1.53250461]
["bitfinex-derivatives","BTCF0:USTF0",1757523930545,0.03798,113960.0,113950.0,0.71622461]
["bitfinex-derivatives","BTCF0:USTF0",1757523930745,0.03798,113960.0,113950.0,1.53254461]
["bitfinex-derivatives","BTCF0:USTF0",1757523930945,0.03798,113960.0,113950.0,0.71622461]
["bitfinex-derivatives","BTCF0:USTF0",1757523931246,0.03798,113960.0,113950.0,1.53242461]
["bitfinex-derivatives","BTCF0:USTF0",1757523932847,0.03798,113960.0,113950.0,1.41597]
["bitfinex-derivatives","BTCF0:USTF0",1757523933147,0.03798,113960.0,113950.0,0.71622461]
["bitfinex-derivatives","BTCF0:USTF0",1757523933351,0.03798,113960.0,113950.0,0.74761671]
["bitfinex-derivatives","BTCF0:USTF0",1757523933854,0.03798,113960.0,113950.0,1.56361671]
["bitfinex-derivatives","BTCF0:USTF0",1757523935943,0.03798,113960.0,113950.0,0.74761671]
["bitfinex-derivatives","BTCF0:USTF0",1757523936147,0.03798,113960.0,113950.0,1.56361671]
["bitfinex-derivatives","BTCF0:USTF0",1757523938446,0.03798,113960.0,113950.0,1.56329671]
["bitfinex-derivatives","BTCF0:USTF0",1757523940452,0.03798,113960.0,113950.0,0.74761671]
["bitfinex-derivatives","BTCF0:USTF0",1757523940750,0.03798,113960.0,113950.0,1.56329671]
["bitfinex-derivatives","BTCF0:USTF0",1757523941250,0.03798,113960.0,113950.0,1.67975132]
["bitfinex-derivatives","BTCF0:USTF0",1757523944353,0.03798,113960.0,113950.0,1.84337691]
["bitfinex-derivatives","BTCF0:USTF0",1757523945252,0.03798,113960.0,113950.0,1.81198481]
["bitfinex-derivatives","BTCF0:USTF0",1757523947052,0.03798,113960.0,113950.0,1.46262601]
["bitfinex-derivatives","BTCF0:USTF0",1757523947252,0.03798,113960.0,113950.0,1.81198481]
["bitfinex-derivatives","BTCF0:USTF0",1757523950256,0.03798,113960.0,113950.0,1.81190481]
["bitfinex-derivatives","BTCF0:USTF0",1757523951158,0.03798,113960.0,113950.0,0.99630481]
["bitfinex-derivatives","BTCF0:USTF0",1757523951354,0.03798,113960.0,113950.0,1.81190481]
["bitfinex-derivatives","BTCF0:USTF0",1757523955263,0.03798,113960.0,113950.0,1.7647288]
["bitfinex-derivatives","BTCF0:USTF0",1757523956363,0.03798,113960.0,113950.0,1.81195045]
["bitfinex-derivatives","BTCF0:USTF0",1757523957867,0.03798,113960.0,113950.0,1.7647288]
["bitfinex-derivatives","BTCF0:USTF0",1757523958168,0.05682119,113960.0,113950.0,1.81194908]
["bitfinex-derivatives","BTCF0:USTF0",1757523960066,0.03798,113960.0,113950.0,1.81194908]
["bitfinex-derivatives","BTCF0:USTF0",1757523963267,0.03798,113960.0,113950.0,1.7647288]
["bitfinex-derivatives","BTCF0:USTF0",1757523964270,0.03798,113960.0,113950.0,1.7646488]
["bitfinex-derivatives","BTCF0:USTF0",1757523964968,0.03798,113960.0,113950.0,0.9491288]
["bitfinex-derivatives","BTCF0:USTF0",1757523965171,0.03798,113960.0,113950.0,1.7646088]
["bitfinex-derivatives","BTCF0:USTF0",1757523966471,0.03798,113960.0,113950.0,0.9491288]
["bitfinex-derivatives","BTCF0:USTF0",1757523966664,0.03798,113960.0,113950.0,1.7646088]
["bitfinex-derivatives","BTCF0:USTF0",1757523966863,0.03798,113960.0,113950.0,1.81179617]
["bitfinex-derivatives","BTCF0:USTF0",1757523967670,0.03798,113960.0,113950.0,0.99631617]
["bitfinex-derivatives","BTCF0:USTF0",1757523967970,0.03798,113960.0,113950.0,1.81175617]
["bitfinex-derivatives","BTCF0:USTF0",1757523968572,0.03798,113960.0,113950.0,0.99631617]
["bitfinex-derivatives","BTCF0:USTF0",1757523968870,0.03798,113960.0,113950.0,1.81175617]
["bitfinex-derivatives","BTCF0:USTF0",1757523972873,0.01517,113960.0,113950.0,1.9392482]
["bitfinex-derivatives","BTCF0:USTF0",1757523973073,0.01517,113960.0,113950.0,2.1892482]
["bitfinex-derivatives","BTCF0:USTF0",1757523973262,0.01517,113960.0,113950.0,2.06176947]
["bitfinex-derivatives","BTCF0:USTF0",1757523976765,0.01517,113960.0,113950.0,2.09312048]
["bitfinex-derivatives","BTCF0:USTF0",1757523976969,0.01517,113960.0,113950.0,1.27780048]
["bitfinex-derivatives","BTCF0:USTF0",1757523977169,0.01517,113960.0,113950.0,1.84312048]
["bitfinex-derivatives","BTCF0:USTF0",1757523978779,0.01517,113960.0,113950.0,1.81164947]
["bitfinex-derivatives","BTCF0:USTF0",1757523979078,0.01517,113960.0,113950.0,1.84311922]
["bitfinex-derivatives","BTCF0:USTF0",1757523979480,0.01317,113960.0,113950.0,1.84311922]
["bitfinex-derivatives","BTCF0:USTF0",1757523979673,0.01317,113960.0,113950.0,1.84411922]
["bitfinex-derivatives","BTCF0:USTF0",1757523981684,0.01317,113960.0,113950.0,1.02879922]
["bitfinex-derivatives","BTCF0:USTF0",1757523981878,0.03198497,113960.0,113950.0,1.81256947]
["bitfinex-derivatives","BTCF0:USTF0",1757523983286,0.01317,113960.0,113950.0,1.7653688]
["bitfinex-derivatives","BTCF0:USTF0",1757523984374,0.03591,113960.0,113950.0,0.9501288]
["bitfinex-derivatives","BTCF0:USTF0",1757523984576,0.03591,113960.0,113950.0,1.7653288]
["bitfinex-derivatives","BTCF0:USTF0",1757523985076,0.01317,113960.0,113950.0,1.7653288]
["bitfinex-derivatives","BTCF0:USTF0",1757523986086,0.03591,113960.0,113950.0,0.9501288]
["bitfinex-derivatives","BTCF0:USTF0",1757523986281,0.03591,113960.0,113950.0,1.7653288]
["bitfinex-derivatives","BTCF0:USTF0",1757523986481,0.03591,113960.0,113950.0,0.9501288]
["bitfinex-derivatives","BTCF0:USTF0",1757523986781,0.03591,113960.0,113950.0,1.7652888]
["bitfinex-derivatives","BTCF0:USTF0",1757523987194,0.03591,113960.0,113950.0,0.9501288]
["bitfinex-derivatives","BTCF0:USTF0",1757523987395,0.03591,113960.0,113950.0,1.5905694]
["bitfinex-derivatives","BTCF0:USTF0",1757523987697,0.03591,113960.0,113950.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1757523988000,0.47940398,113960.0,113950.0,0.232644]
["bitfinex-derivatives","BTCF0:USTF0",1757523988197,0.65408338,113960.0,113950.0,1.5205694]
["bitfinex-derivatives","BTCF0:USTF0",1757523988494,0.65408338,113960.0,113950.0,1.0005694]
["bitfinex-derivatives","BTCF0:USTF0",1757523988795,0.65408338,113960.0,113950.0,1.1005694]
["bitfinex-derivatives","BTCF0:USTF0",1757523988994,0.47940398,113960.0,113950.0,0.92589]
["bitfinex-derivatives","BTCF0:USTF0",1757523989295,0.47940398,113960.0,113950.0,0.2854494]
["bitfinex-derivatives","BTCF0:USTF0",1757523989490,0.30472458,113960.0,113950.0,1.1005694]
["bitfinex-derivatives","BTCF0:USTF0",1757523989699,0.47940398,113960.0,113950.0,1.1005694]
["bitfinex-derivatives","BTCF0:USTF0",1757523989994,0.47940398,113960.0,113950.0,1.1005294]
["bitfinex-derivatives","BTCF0:USTF0",1757523990396,0.47940398,113960.0,113950.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1757523990598,0.47940398,113960.0,113950.0,1.1005294]
["bitfinex-derivatives","BTCF0:USTF0",1757523991095,0.48834696,113960.0,113950.0,1.1005294]
["bitfinex-derivatives","BTCF0:USTF0",1757523991489,0.66302636,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757523991792,0.48834696,113960.0,113950.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1757523991990,0.48834696,113960.0,113950.0,1.0005694]
["bitfinex-derivatives","BTCF0:USTF0",1757523992398,0.48834696,113960.0,113950.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1757523992698,0.48834696,113960.0,113950.0,1.0005694]
["bitfinex-derivatives","BTCF0:USTF0",1757523992892,0.66302636,113960.0,113950.0,1.0005694]
["bitfinex-derivatives","BTCF0:USTF0",1757523993089,0.66302636,113960.0,113950.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1757523994698,0.66302636,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757523995304,0.66302636,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757523996098,0.66302636,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757523996297,0.66302636,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757523998103,0.66302636,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757523998304,0.66302636,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757523998500,0.48834696,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757523999403,0.23834696,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757523999801,0.41302636,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757524000001,0.41302636,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757524000203,0.41302636,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757524000503,0.41302636,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757524000703,0.41302636,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757524001305,0.41302636,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757524001505,0.41302636,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757524002508,0.23834696,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757524002905,0.23834696,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757524003105,0.23834696,113960.0,113950.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1757524006107,0.23834696,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757524006311,0.18016719,113960.0,113950.0,0.12726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524011510,0.06366756,113960.0,113950.0,0.12726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524012010,0.06366756,113960.0,113950.0,0.74726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524012201,0.18016719,113960.0,113950.0,0.74726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524013009,0.18016719,113960.0,113950.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1757524013209,0.18016719,113960.0,113950.0,0.74726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524014710,0.18016719,113960.0,113950.0,0.12726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524017708,0.06366756,113960.0,113950.0,0.12726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524018212,0.18016719,113960.0,113950.0,0.12726963]
["bitfinex-derivatives","BTCF0:USTF0",1757524019800,0.18016719,113960.0,113950.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757524021110,0.03525,113940.0,113930.0,0.0471946]
["bitfinex-derivatives","BTCF0:USTF0",1757524021309,0.01384,113930.0,113920.0,0.23226213]
["bitfinex-derivatives","BTCF0:USTF0",1757524021510,0.03525,113930.0,113920.0,1.04686213]
["bitfinex-derivatives","BTCF0:USTF0",1757524021711,0.05406458,113930.0,113920.0,1.04686213]
["bitfinex-derivatives","BTCF0:USTF0",1757524022216,0.05406458,113930.0,113920.0,1.16332176]
["bitfinex-derivatives","BTCF0:USTF0",1757524022405,0.05406458,113930.0,113920.0,0.34876176]
["bitfinex-derivatives","BTCF0:USTF0",1757524022605,0.05406458,113930.0,113920.0,1.16332176]
["bitfinex-derivatives","BTCF0:USTF0",1757524023115,0.05406458,113930.0,113920.0,1.41332176]
["bitfinex-derivatives","BTCF0:USTF0",1757524023309,0.03265458,113930.0,113920.0,1.48262679]
["bitfinex-derivatives","BTCF0:USTF0",1757524023509,0.03265458,113930.0,113920.0,1.48662679]
["bitfinex-derivatives","BTCF0:USTF0",1757524023903,0.03265458,113930.0,113920.0,1.37012716]
["bitfinex-derivatives","BTCF0:USTF0",1757524024617,0.03265458,113930.0,113920.0,2.02662679]
["bitfinex-derivatives","BTCF0:USTF0",1757524024816,0.03265458,113930.0,113920.0,2.07782139]
["bitfinex-derivatives","BTCF0:USTF0",1757524027625,0.01384,113930.0,113920.0,2.16557909]
["bitfinex-derivatives","BTCF0:USTF0",1757524028217,0.01384,113930.0,113920.0,2.07782139]
["bitfinex-derivatives","BTCF0:USTF0",1757524028416,0.03290257,113930.0,113920.0,2.07782139]
["bitfinex-derivatives","BTCF0:USTF0",1757524029325,0.03290257,113930.0,113920.0,2.16557909]
["bitfinex-derivatives","BTCF0:USTF0",1757524029529,0.01384,113930.0,113920.0,2.16557909]
["bitfinex-derivatives","BTCF0:USTF0",1757524030421,0.01384,113930.0,113920.0,2.16557577]
["bitfinex-derivatives","BTCF0:USTF0",1757524030828,0.01384,113930.0,113920.0,2.11838449]
["bitfinex-derivatives","BTCF0:USTF0",1757524032116,0.01384,113930.0,113920.0,1.30382449]
["bitfinex-derivatives","BTCF0:USTF0",1757524032322,0.01384,113930.0,113920.0,2.11818449]
["bitfinex-derivatives","BTCF0:USTF0",1757524032523,0.01384,113930.0,113920.0,1.30382449]
["bitfinex-derivatives","BTCF0:USTF0",1757524032724,0.01384,113930.0,113920.0,2.11814449]
["bitfinex-derivatives","BTCF0:USTF0",1757524033433,0.01384,113930.0,113920.0,2.1810665]
["bitfinex-derivatives","BTCF0:USTF0",1757524038335,0.01384,113930.0,113920.0,2.03026679]
["bitfinex-derivatives","BTCF0:USTF0",1757524038531,0.01384,113930.0,113920.0,2.11802449]
["bitfinex-derivatives","BTCF0:USTF0",1757524043356,0.01384,113930.0,113920.0,2.1809465]
["bitfinex-derivatives","BTCF0:USTF0",1757524044435,0.01384,113930.0,113920.0,1.9309465]
["bitfinex-derivatives","BTCF0:USTF0",1757524048244,0.01384,113930.0,113920.0,2.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1757524048641,0.01384,113930.0,113920.0,2.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1757524048838,0.01384,113930.0,113920.0,2.1944868]
["bitfinex-derivatives","BTCF0:USTF0",1757524049239,0.01384,113930.0,113920.0,2.13156479]
["bitfinex-derivatives","BTCF0:USTF0",1757524051247,0.01384,113930.0,113920.0,2.1944868]
["bitfinex-derivatives","BTCF0:USTF0",1757524053755,0.01384,113930.0,113920.0,2.13156479]
["bitfinex-derivatives","BTCF0:USTF0",1757524057251,0.01384,113930.0,113920.0,2.1944868]
["bitfinex-derivatives","BTCF0:USTF0",1757524057452,0.01384,113930.0,113920.0,2.1942468]
["bitfinex-derivatives","BTCF0:USTF0",1757524060961,0.01384,113930.0,113920.0,2.13132479]
["bitfinex-derivatives","BTCF0:USTF0",1757524062555,0.01384,113930.0,113920.0,2.21027528]
["bitfinex-derivatives","BTCF0:USTF0",1757524063253,0.01384,113930.0,113920.0,2.13132479]
["bitfinex-derivatives","BTCF0:USTF0",1757524063454,0.01384,113930.0,113920.0,2.1943047]
["bitfinex-derivatives","BTCF0:USTF0",1757524064953,0.01384,113930.0,113920.0,1.96130544]
["bitfinex-derivatives","BTCF0:USTF0",1757524065165,0.01384,113930.0,113920.0,2.1943047]
["bitfinex-derivatives","BTCF0:USTF0",1757524067256,0.01384,113930.0,113920.0,1.3807047]
["bitfinex-derivatives","BTCF0:USTF0",1757524067657,0.01384,113930.0,113920.0,2.1939847]
["bitfinex-derivatives","BTCF0:USTF0",1757524068364,0.01384,113930.0,113920.0,2.3686165]
["bitfinex-derivatives","BTCF0:USTF0",1757524068560,0.01384,113930.0,113920.0,1.5553365]
["bitfinex-derivatives","BTCF0:USTF0",1757524068761,0.01384,113930.0,113920.0,2.3686165]
["bitfinex-derivatives","BTCF0:USTF0",1757524070258,0.01384,113930.0,113920.0,2.2807785]
["bitfinex-derivatives","BTCF0:USTF0",1757524071258,0.01384,113930.0,113920.0,2.04304836]
["bitfinex-derivatives","BTCF0:USTF0",1757524071259,0.28488,113930.0,113920.0,2.04304836]
["bitfinex-derivatives","BTCF0:USTF0",1757524072064,0.28488,113930.0,113920.0,1.77914836]
["bitfinex-derivatives","BTCF0:USTF0",1757524072862,0.28488,113930.0,113920.0,1.95385859]
["bitfinex-derivatives","BTCF0:USTF0",1757524073266,0.26384,113930.0,113920.0,1.14069859]
["bitfinex-derivatives","BTCF0:USTF0",1757524073468,0.26384,113930.0,113920.0,2.0167985]
["bitfinex-derivatives","BTCF0:USTF0",1757524077667,0.26384,113930.0,113920.0,1.95381859]
["bitfinex-derivatives","BTCF0:USTF0",1757524077965,0.26384,113930.0,113920.0,1.20366923]
["bitfinex-derivatives","BTCF0:USTF0",1757524078266,0.26384,113930.0,113920.0,2.0166672]
["bitfinex-derivatives","BTCF0:USTF0",1757524078463,0.26384,113930.0,113920.0,1.14069859]
["bitfinex-derivatives","BTCF0:USTF0",1757524078669,0.26384,113930.0,113920.0,2.01666718]
["bitfinex-derivatives","BTCF0:USTF0",1757524080272,0.26384,113930.0,113920.0,1.20366718]
["bitfinex-derivatives","BTCF0:USTF0",1757524080462,0.26384,113930.0,113920.0,2.01658718]
["bitfinex-derivatives","BTCF0:USTF0",1757524080657,0.26384,113930.0,113920.0,1.20366718]
["bitfinex-derivatives","BTCF0:USTF0",1757524080877,0.26384,113930.0,113920.0,1.84187695]
["bitfinex-derivatives","BTCF0:USTF0",1757524081075,0.26384,113930.0,113920.0,1.20366718]
["bitfinex-derivatives","BTCF0:USTF0",1757524081275,0.26384,113930.0,113920.0,2.01658718]
["bitfinex-derivatives","BTCF0:USTF0",1757524088965,0.01384,113940.0,113920.0,2.26658718]
["bitfinex-derivatives","BTCF0:USTF0",1757524089272,0.01384,113940.0,113930.0,0.58709928]
["bitfinex-derivatives","BTCF0:USTF0",1757524089472,0.01384,113940.0,113930.0,0.96238905]
["bitfinex-derivatives","BTCF0:USTF0",1757524090766,0.01384,113940.0,113930.0,0.96538905]
["bitfinex-derivatives","BTCF0:USTF0",1757524090969,0.01384,113940.0,113930.0,0.96938905]
["bitfinex-derivatives","BTCF0:USTF0",1757524094382,0.01384,113940.0,113930.0,0.90642046]
["bitfinex-derivatives","BTCF0:USTF0",1757524094677,0.01384,113940.0,113930.0,1.08113069]
["bitfinex-derivatives","BTCF0:USTF0",1757524094878,0.01384,113940.0,113930.0,1.14409928]
["bitfinex-derivatives","BTCF0:USTF0",1757524095079,0.01384,113940.0,113930.0,1.08113069]
["bitfinex-derivatives","BTCF0:USTF0",1757524095265,0.01384,113940.0,113930.0,0.90642046]
["bitfinex-derivatives","BTCF0:USTF0",1757524096178,0.01384,113940.0,113930.0,1.78194905]
["bitfinex-derivatives","BTCF0:USTF0",1757524097780,0.01384,113940.0,113930.0,1.78190905]
["bitfinex-derivatives","BTCF0:USTF0",1757524098976,0.01384,113940.0,113930.0,0.96938905]
["bitfinex-derivatives","BTCF0:USTF0",1757524099481,0.01384,113940.0,113930.0,1.78178905]
["bitfinex-derivatives","BTCF0:USTF0",1757524099482,0.03532,113940.0,113930.0,1.78178905]
["bitfinex-derivatives","BTCF0:USTF0",1757524099773,0.03532,113940.0,113930.0,0.96938905]
["bitfinex-derivatives","BTCF0:USTF0",1757524099978,0.03532,113940.0,113930.0,1.78178905]
["bitfinex-derivatives","BTCF0:USTF0",1757524100979,0.03532,113940.0,113930.0,0.96938905]
["bitfinex-derivatives","BTCF0:USTF0",1757524101183,0.03532,113940.0,113930.0,1.78178905]
["bitfinex-derivatives","BTCF0:USTF0",1757524101479,0.03532,113940.0,113930.0,1.78174905]
["bitfinex-derivatives","BTCF0:USTF0",1757524103581,0.03532,113940.0,113930.0,1.78166905]
["bitfinex-derivatives","BTCF0:USTF0",1757524104182,0.03532,113940.0,113930.0,0.61996859]
["bitfinex-derivatives","BTCF0:USTF0",1757524104478,0.03532,113940.0,113930.0,1.43220859]
["bitfinex-derivatives","BTCF0:USTF0",1757524104680,0.03532,113940.0,113930.0,1.78162905]
["bitfinex-derivatives","BTCF0:USTF0",1757524104883,0.03532,113940.0,113930.0,1.71866046]
["bitfinex-derivatives","BTCF0:USTF0",1757524105269,0.03532,113940.0,113930.0,0.90642046]
["bitfinex-derivatives","BTCF0:USTF0",1757524105584,0.03532,113940.0,113930.0,1.71866046]
["bitfinex-derivatives","BTCF0:USTF0",1757524106789,0.03532,113940.0,113930.0,0.90642046]
["bitfinex-derivatives","BTCF0:USTF0",1757524107084,0.03532,113940.0,113930.0,1.71858046]
["bitfinex-derivatives","BTCF0:USTF0",1757524113485,0.03532,113940.0,113930.0,1.76580382]
["bitfinex-derivatives","BTCF0:USTF0",1757524115287,0.03532,113940.0,113930.0,1.71858046]
["bitfinex-derivatives","BTCF0:USTF0",1757524117585,0.03532,113940.0,113930.0,1.71826046]
["bitfinex-derivatives","BTCF0:USTF0",1757524118989,0.01384,113940.0,113930.0,1.71826046]
["bitfinex-derivatives","BTCF0:USTF0",1757524121591,0.03548,113940.0,113930.0,1.71814046]
["bitfinex-derivatives","BTCF0:USTF0",1757524122394,0.03548,113940.0,113930.0,1.71810046]
["bitfinex-derivatives","BTCF0:USTF0",1757524123096,0.05448809,113940.0,113930.0,1.71810046]
["bitfinex-derivatives","BTCF0:USTF0",1757524123393,0.03548,113940.0,113930.0,1.78106905]
["bitfinex-derivatives","BTCF0:USTF0",1757524126591,0.03548,113940.0,113930.0,1.43164859]
["bitfinex-derivatives","BTCF0:USTF0",1757524126791,0.03548,113940.0,113930.0,1.78106905]
["bitfinex-derivatives","BTCF0:USTF0",1757524128295,0.03548,113940.0,113930.0,1.66462799]
["bitfinex-derivatives","BTCF0:USTF0",1757524129294,0.03548,113940.0,113930.0,1.66442799]
["bitfinex-derivatives","BTCF0:USTF0",1757524129594,0.03548,113940.0,113930.0,0.85294799]
["bitfinex-derivatives","BTCF0:USTF0",1757524129797,0.03548,113940.0,113930.0,1.66442799]
["bitfinex-derivatives","BTCF0:USTF0",1757524131595,0.4019697,113940.0,113930.0,0.61996859]
["bitfinex-derivatives","BTCF0:USTF0",1757524131792,0.4019697,113940.0,113930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757524131994,0.42097902,113940.0,113930.0,0.86566342]
["bitfinex-derivatives","BTCF0:USTF0",1757524133397,0.42097902,113940.0,113930.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1757524133989,0.42982676,113940.0,113930.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1757524134791,0.42982676,113940.0,113930.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757524135894,0.30448932,113940.0,113930.0,0.9348097]
["bitfinex-derivatives","BTCF0:USTF0",1757524136095,0.42097902,113940.0,113930.0,0.9348097]
["bitfinex-derivatives","BTCF0:USTF0",1757524136885,0.30448932,113940.0,113930.0,0.9348097]
["bitfinex-derivatives","BTCF0:USTF0",1757524138394,0.07480959,113940.0,113930.0,1.0512994]
["bitfinex-derivatives","BTCF0:USTF0",1757524138995,0.05580027,113940.0,113930.0,1.0512994]
["bitfinex-derivatives","BTCF0:USTF0",1757524141896,0.05567614,113940.0,113930.0,1.0512994]
["bitfinex-derivatives","BTCF0:USTF0",1757524143399,0.07488055,113940.0,113930.0,0.9348097]
["bitfinex-derivatives","BTCF0:USTF0",1757524145392,0.07488055,113940.0,113930.0,0.9448097]
["bitfinex-derivatives","BTCF0:USTF0",1757524145593,0.05567614,113940.0,113930.0,0.9448097]
["bitfinex-derivatives","BTCF0:USTF0",1757524145800,0.05567614,113940.0,113930.0,1.0612994]
["bitfinex-derivatives","BTCF0:USTF0",1757524146098,0.07488024,113940.0,113930.0,1.6212994]
["bitfinex-derivatives","BTCF0:USTF0",1757524148198,0.0546841,113940.0,113930.0,1.6212994]
["bitfinex-derivatives","BTCF0:USTF0",1757524148408,0.0546841,113940.0,113930.0,0.8099794]
["bitfinex-derivatives","BTCF0:USTF0",1757524148595,0.07522323,113940.0,113930.0,1.6210194]
["bitfinex-derivatives","BTCF0:USTF0",1757524148794,0.0546841,113940.0,113930.0,1.5045297]
["bitfinex-derivatives","BTCF0:USTF0",1757524149199,0.0546841,113940.0,113930.0,1.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1757524149498,0.07522323,113940.0,113930.0,1.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757524149695,0.07522323,113940.0,113930.0,1.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1757524151302,0.07522323,113940.0,113930.0,0.6934897]
["bitfinex-derivatives","BTCF0:USTF0",1757524151501,0.07522323,113940.0,113930.0,1.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1757524152005,0.07551971,113940.0,113930.0,1.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1757524152189,0.0546841,113940.0,113930.0,1.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1757524152395,0.0546841,113940.0,113930.0,1.5044097]
["bitfinex-derivatives","BTCF0:USTF0",1757524153003,0.07523626,113940.0,113930.0,0.6934897]
["bitfinex-derivatives","BTCF0:USTF0",1757524153196,0.07523626,113940.0,113930.0,1.5043697]
["bitfinex-derivatives","BTCF0:USTF0",1757524159209,0.07523626,113940.0,113930.0,0.6934897]
["bitfinex-derivatives","BTCF0:USTF0",1757524159408,0.07523626,113940.0,113930.0,1.5042097]
["bitfinex-derivatives","BTCF0:USTF0",1757524163310,0.07523626,113940.0,113930.0,1.6206994]
["bitfinex-derivatives","BTCF0:USTF0",1757524163508,0.07523626,113940.0,113930.0,1.66796282]
["bitfinex-derivatives","BTCF0:USTF0",1757524164711,0.05359626,113940.0,113930.0,1.66796282]
["bitfinex-derivatives","BTCF0:USTF0",1757524164910,0.05359626,113940.0,113930.0,1.91796282]
["bitfinex-derivatives","BTCF0:USTF0",1757524165104,0.01384,113940.0,113930.0,2.05015769]
["bitfinex-derivatives","BTCF0:USTF0",1757524165408,0.01384,113940.0,113930.0,1.93366799]
["bitfinex-derivatives","BTCF0:USTF0",1757524165998,0.01384,113940.0,113930.0,2.13790689]
["bitfinex-derivatives","BTCF0:USTF0",1757524166202,0.01384,113940.0,113930.0,1.93366799]
["bitfinex-derivatives","BTCF0:USTF0",1757524168516,0.01384,113940.0,113930.0,1.8706994]
["bitfinex-derivatives","BTCF0:USTF0",1757524170310,0.01384,113940.0,113930.0,2.0749383]
["bitfinex-derivatives","BTCF0:USTF0",1757524170509,0.01384,113950.0,113930.0,2.13790689]
["bitfinex-derivatives","BTCF0:USTF0",1757524170706,0.01384,113950.0,113940.0,0.16363785]
["bitfinex-derivatives","BTCF0:USTF0",1757524170901,0.01384,113950.0,113940.0,0.68363785]
["bitfinex-derivatives","BTCF0:USTF0",1757524171107,0.01384,113950.0,113940.0,0.91661725]
["bitfinex-derivatives","BTCF0:USTF0",1757524171604,0.01384,113950.0,113940.0,0.80012755]
["bitfinex-derivatives","BTCF0:USTF0",1757524171806,0.01384,113950.0,113940.0,1.61044755]
["bitfinex-derivatives","BTCF0:USTF0",1757524172811,0.01384,113950.0,113940.0,1.61244755]
["bitfinex-derivatives","BTCF0:USTF0",1757524173709,0.01384,113950.0,113940.0,1.73193725]
["bitfinex-derivatives","BTCF0:USTF0",1757524174514,0.01384,113950.0,113940.0,1.73393725]
["bitfinex-derivatives","BTCF0:USTF0",1757524176308,0.01384,113950.0,113940.0,1.61744755]
["bitfinex-derivatives","BTCF0:USTF0",1757524176715,0.01384,113950.0,113940.0,0.80712755]
["bitfinex-derivatives","BTCF0:USTF0",1757524177016,0.01384,113950.0,113940.0,1.61728755]
["bitfinex-derivatives","BTCF0:USTF0",1757524181518,0.01384,113950.0,113940.0,1.61712755]
["bitfinex-derivatives","BTCF0:USTF0",1757524183119,0.01384,113950.0,113940.0,1.73361725]
["bitfinex-derivatives","BTCF0:USTF0",1757524188423,0.01384,113950.0,113940.0,1.90817066]
["bitfinex-derivatives","BTCF0:USTF0",1757524193219,0.01384,113950.0,113940.0,1.86102251]
["bitfinex-derivatives","BTCF0:USTF0",1757524197131,0.01275,113960.0,113940.0,2.2617296]
["bitfinex-derivatives","BTCF0:USTF0",1757524197430,0.01275,113960.0,113950.0,0.5869911]
["bitfinex-derivatives","BTCF0:USTF0",1757524197630,0.01275,113960.0,113950.0,1.1469911]
["bitfinex-derivatives","BTCF0:USTF0",1757524199222,0.01275,113960.0,113950.0,1.1499911]
["bitfinex-derivatives","BTCF0:USTF0",1757524199631,0.01275,113960.0,113950.0,1.1519911]
["bitfinex-derivatives","BTCF0:USTF0",1757524200427,0.01275,113960.0,113950.0,1.08902251]
["bitfinex-derivatives","BTCF0:USTF0",1757524202032,0.01275,113960.0,113950.0,1.89834251]
["bitfinex-derivatives","BTCF0:USTF0",1757524203028,0.01275,113960.0,113950.0,1.08902251]
["bitfinex-derivatives","BTCF0:USTF0",1757524203227,0.01275,113960.0,113950.0,1.89830251]
["bitfinex-derivatives","BTCF0:USTF0",1757524203528,0.03225235,113960.0,113950.0,1.94545835]
["bitfinex-derivatives","BTCF0:USTF0",1757524203726,0.03225235,113960.0,113950.0,1.77078418]
["bitfinex-derivatives","BTCF0:USTF0",1757524204127,0.0322527,113960.0,113950.0,1.77078418]
["bitfinex-derivatives","BTCF0:USTF0",1757524204925,0.0322527,113960.0,113950.0,0.96154418]
["bitfinex-derivatives","BTCF0:USTF0",1757524205126,0.0322527,113960.0,113950.0,1.77078418]
["bitfinex-derivatives","BTCF0:USTF0",1757524205335,0.0322527,113960.0,113950.0,1.77070418]
["bitfinex-derivatives","BTCF0:USTF0",1757524206434,0.0322527,113960.0,113950.0,1.72350834]
["bitfinex-derivatives","BTCF0:USTF0",1757524208238,0.0322527,113960.0,113950.0,1.72342834]
["bitfinex-derivatives","BTCF0:USTF0",1757524209030,0.0535027,113960.0,113950.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1757524209237,0.0535027,113960.0,113950.0,1.72338834]
["bitfinex-derivatives","BTCF0:USTF0",1757524210132,0.0535027,113960.0,113950.0,0.91434834]
["bitfinex-derivatives","BTCF0:USTF0",1757524210638,0.0535027,113960.0,113950.0,1.72334834]
["bitfinex-derivatives","BTCF0:USTF0",1757524211427,0.05349933,113960.0,113950.0,1.72334834]
["bitfinex-derivatives","BTCF0:USTF0",1757524211630,0.05349933,113960.0,113950.0,0.91434834]
["bitfinex-derivatives","BTCF0:USTF0",1757524211938,0.05349933,113960.0,113950.0,1.72326834]
["bitfinex-derivatives","BTCF0:USTF0",1757524213346,0.034,113960.0,113950.0,1.77046418]
["bitfinex-derivatives","BTCF0:USTF0",1757524213638,0.034,113960.0,113950.0,1.72326834]
["bitfinex-derivatives","BTCF0:USTF0",1757524216853,0.034,113960.0,113950.0,1.75639834]
["bitfinex-derivatives","BTCF0:USTF0",1757524220056,0.034,113960.0,113950.0,1.75615834]
["bitfinex-derivatives","BTCF0:USTF0",1757524221451,0.034,113960.0,113950.0,0.94747834]
["bitfinex-derivatives","BTCF0:USTF0",1757524221957,0.034,113960.0,113950.0,1.75611834]
["bitfinex-derivatives","BTCF0:USTF0",1757524227154,0.034,113960.0,113950.0,1.81908693]
["bitfinex-derivatives","BTCF0:USTF0",1757524227349,0.034,113960.0,113950.0,1.75611834]
["bitfinex-derivatives","BTCF0:USTF0",1757524228162,0.034,113960.0,113950.0,1.81908693]
["bitfinex-derivatives","BTCF0:USTF0",1757524230965,0.034,113960.0,113950.0,1.75611834]
["bitfinex-derivatives","BTCF0:USTF0",1757524235068,0.034,113960.0,113950.0,1.81908693]
["bitfinex-derivatives","BTCF0:USTF0",1757524238068,0.05377731,113960.0,113950.0,1.75611834]
["bitfinex-derivatives","BTCF0:USTF0",1757524238868,0.05377731,113960.0,113950.0,0.94747834]
["bitfinex-derivatives","BTCF0:USTF0",1757524239071,0.05377731,113960.0,113950.0,1.75559834]
["bitfinex-derivatives","BTCF0:USTF0",1757524242372,0.05377731,113960.0,113950.0,0.94747834]
["bitfinex-derivatives","BTCF0:USTF0",1757524242670,0.05377731,113960.0,113950.0,1.75547834]
["bitfinex-derivatives","BTCF0:USTF0",1757524243258,0.034,113960.0,113950.0,1.75547834]
["bitfinex-derivatives","BTCF0:USTF0",1757524243464,0.05377767,113960.0,113950.0,1.75547834]
["bitfinex-derivatives","BTCF0:USTF0",1757524250471,0.05377767,113960.0,113950.0,1.63902752]
["bitfinex-derivatives","BTCF0:USTF0",1757524253375,0.034,113960.0,113950.0,1.70199611]
["bitfinex-derivatives","BTCF0:USTF0",1757524260489,0.03355352,113970.0,113950.0,2.15617497]
["bitfinex-derivatives","BTCF0:USTF0",1757524260681,0.05339555,113970.0,113960.0,0.11644876]
["bitfinex-derivatives","BTCF0:USTF0",1757524260977,0.05339555,113970.0,113960.0,0.71644876]
["bitfinex-derivatives","BTCF0:USTF0",1757524261567,0.05339555,113970.0,113960.0,0.95822133]
["bitfinex-derivatives","BTCF0:USTF0",1757524261782,0.03355352,113970.0,113960.0,0.95822133]
["bitfinex-derivatives","BTCF0:USTF0",1757524262368,0.03355352,113970.0,113960.0,0.96022133]
["bitfinex-derivatives","BTCF0:USTF0",1757524262785,0.03355352,113970.0,113960.0,0.96122133]
["bitfinex-derivatives","BTCF0:USTF0",1757524263684,0.03355352,113970.0,113960.0,1.03093014]
["bitfinex-derivatives","BTCF0:USTF0",1757524264583,0.03355352,113970.0,113960.0,1.06403014]
["bitfinex-derivatives","BTCF0:USTF0",1757524270688,0.03355352,113970.0,113960.0,1.87107014]
["bitfinex-derivatives","BTCF0:USTF0",1757524271490,0.03355352,113970.0,113960.0,1.06403014]
["bitfinex-derivatives","BTCF0:USTF0",1757524271787,0.03355352,113970.0,113960.0,1.87107014]
["bitfinex-derivatives","BTCF0:USTF0",1757524274789,0.01324,113970.0,113960.0,1.87107014]
["bitfinex-derivatives","BTCF0:USTF0",1757524277391,0.01324,113970.0,113960.0,1.52172386]
["bitfinex-derivatives","BTCF0:USTF0",1757524277584,0.01324,113970.0,113960.0,1.87107014]
["bitfinex-derivatives","BTCF0:USTF0",1757524278189,0.01324,113970.0,113960.0,1.88864307]
["bitfinex-derivatives","BTCF0:USTF0",1757524278686,0.01324,113970.0,113960.0,1.08160307]
["bitfinex-derivatives","BTCF0:USTF0",1757524278894,0.01324,113970.0,113960.0,1.88840307]
["bitfinex-derivatives","BTCF0:USTF0",1757524279194,0.01324,113970.0,113960.0,1.08160307]
["bitfinex-derivatives","BTCF0:USTF0",1757524279396,0.01324,113970.0,113960.0,1.88840307]
["bitfinex-derivatives","BTCF0:USTF0",1757524280488,0.01324,113970.0,113960.0,1.85530307]
["bitfinex-derivatives","BTCF0:USTF0",1757524282088,0.01324,113970.0,113960.0,1.90241771]
["bitfinex-derivatives","BTCF0:USTF0",1757524282487,0.01397,113990.0,113960.0,2.25599806]
["bitfinex-derivatives","BTCF0:USTF0",1757524282793,0.01397,113990.0,113980.0,0.39644963]
["bitfinex-derivatives","BTCF0:USTF0",1757524282994,0.03517,113990.0,113980.0,1.66676087]
["bitfinex-derivatives","BTCF0:USTF0",1757524283495,0.03517,113990.0,113980.0,1.78320963]
["bitfinex-derivatives","BTCF0:USTF0",1757524283696,0.01397,113990.0,113980.0,1.80068523]
["bitfinex-derivatives","BTCF0:USTF0",1757524283892,0.001,113990.0,113980.0,1.80068523]
["bitfinex-derivatives","BTCF0:USTF0",1757524284095,0.001,113990.0,113980.0,1.90426147]
["bitfinex-derivatives","BTCF0:USTF0",1757524284993,0.001,113990.0,113980.0,1.84129288]
["bitfinex-derivatives","BTCF0:USTF0",1757524285388,0.01302,114020.0,113990.0,0.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1757524285694,0.01302,114020.0,114010.0,0.23289752]
["bitfinex-derivatives","BTCF0:USTF0",1757524285896,0.03380002,114030.0,114010.0,0.83289752]
["bitfinex-derivatives","BTCF0:USTF0",1757524286100,0.07450312,114030.0,114020.0,1.03957752]
["bitfinex-derivatives","BTCF0:USTF0",1757524286294,0.07450312,114030.0,114020.0,1.56957752]
["bitfinex-derivatives","BTCF0:USTF0",1757524286492,0.07450312,114030.0,114020.0,1.57827461]
["bitfinex-derivatives","BTCF0:USTF0",1757524286993,0.07450312,114030.0,114020.0,0.60935822]
["bitfinex-derivatives","BTCF0:USTF0",1757524287297,0.07450312,114030.0,114020.0,1.64019865]
["bitfinex-derivatives","BTCF0:USTF0",1757524287496,0.06000002,114030.0,114020.0,0.83355865]
["bitfinex-derivatives","BTCF0:USTF0",1757524287699,0.06000002,114030.0,114020.0,1.64015865]
["bitfinex-derivatives","BTCF0:USTF0",1757524288700,0.06000002,114030.0,114020.0,0.83355865]
["bitfinex-derivatives","BTCF0:USTF0",1757524288893,0.05500002,114030.0,114020.0,1.64883728]
["bitfinex-derivatives","BTCF0:USTF0",1757524289494,0.05500002,114030.0,114020.0,0.83355865]
["bitfinex-derivatives","BTCF0:USTF0",1757524289687,0.05500002,114030.0,114020.0,1.64011865]
["bitfinex-derivatives","BTCF0:USTF0",1757524289891,0.05500002,114030.0,114020.0,0.83355865]
["bitfinex-derivatives","BTCF0:USTF0",1757524290102,0.05500002,114030.0,114020.0,1.64871992]
["bitfinex-derivatives","BTCF0:USTF0",1757524291600,0.05500002,114030.0,114020.0,1.64867992]
["bitfinex-derivatives","BTCF0:USTF0",1757524292198,0.05500002,114030.0,114020.0,0.84215992]
["bitfinex-derivatives","BTCF0:USTF0",1757524292392,0.05500002,114030.0,114020.0,1.64859992]
["bitfinex-derivatives","BTCF0:USTF0",1757524293402,0.07444063,114030.0,114020.0,1.64859992]
["bitfinex-derivatives","BTCF0:USTF0",1757524293699,0.07444063,114030.0,114020.0,1.65059992]
["bitfinex-derivatives","BTCF0:USTF0",1757524295099,0.07444063,114030.0,114020.0,1.65359992]
["bitfinex-derivatives","BTCF0:USTF0",1757524295501,0.07444063,114030.0,114020.0,1.65351992]
["bitfinex-derivatives","BTCF0:USTF0",1757524296300,0.07444063,114030.0,114020.0,0.84715992]
["bitfinex-derivatives","BTCF0:USTF0",1757524296500,0.07444063,114030.0,114020.0,1.65351992]
["bitfinex-derivatives","BTCF0:USTF0",1757524296801,0.07444063,114030.0,114020.0,0.84715992]
["bitfinex-derivatives","BTCF0:USTF0",1757524297005,0.07444063,114030.0,114020.0,1.65351992]
["bitfinex-derivatives","BTCF0:USTF0",1757524300805,0.05324063,114030.0,114020.0,1.76996868]
["bitfinex-derivatives","BTCF0:USTF0",1757524301008,0.05324063,114030.0,114020.0,2.01996868]
["bitfinex-derivatives","BTCF0:USTF0",1757524301305,0.04022063,114030.0,114020.0,2.14071898]
["bitfinex-derivatives","BTCF0:USTF0",1757524301605,0.04022063,114030.0,114020.0,2.05303868]
["bitfinex-derivatives","BTCF0:USTF0",1757524302699,0.04022063,114030.0,114020.0,1.24667868]
["bitfinex-derivatives","BTCF0:USTF0",1757524302902,0.05324063,114030.0,114020.0,0.99667868]
["bitfinex-derivatives","BTCF0:USTF0",1757524303200,0.05324063,114030.0,114020.0,1.68642992]
["bitfinex-derivatives","BTCF0:USTF0",1757524303408,0.03380002,114030.0,114020.0,1.68642992]
["bitfinex-derivatives","BTCF0:USTF0",1757524303703,0.05500002,114030.0,114020.0,1.68638992]
["bitfinex-derivatives","BTCF0:USTF0",1757524305899,0.05500002,114030.0,114020.0,0.88022992]
["bitfinex-derivatives","BTCF0:USTF0",1757524306107,0.05500002,114030.0,114020.0,1.68634992]
["bitfinex-derivatives","BTCF0:USTF0",1757524308804,0.05500002,114030.0,114020.0,1.80279868]
["bitfinex-derivatives","BTCF0:USTF0",1757524309011,0.03380002,114030.0,114020.0,1.80279868]
["bitfinex-derivatives","BTCF0:USTF0",1757524310313,0.03380002,114030.0,114020.0,1.97673676]
["bitfinex-derivatives","BTCF0:USTF0",1757524311407,0.05326563,114030.0,114020.0,1.97673676]
["bitfinex-derivatives","BTCF0:USTF0",1757524311811,0.07437664,114030.0,114020.0,0.6473324]
["bitfinex-derivatives","BTCF0:USTF0",1757524312109,0.07437664,114030.0,114020.0,1.80214864]
["bitfinex-derivatives","BTCF0:USTF0",1757524312611,0.07437664,114030.0,114020.0,1.17061676]
["bitfinex-derivatives","BTCF0:USTF0",1757524312806,0.49880476,114030.0,114020.0,0.81315925]
["bitfinex-derivatives","BTCF0:USTF0",1757524313008,0.32437664,114030.0,114020.0,1.79354737]
["bitfinex-derivatives","BTCF0:USTF0",1757524315405,0.07437664,114030.0,114020.0,1.79354737]
["bitfinex-derivatives","BTCF0:USTF0",1757524315607,0.07437664,114030.0,114020.0,1.96797549]
["bitfinex-derivatives","BTCF0:USTF0",1757524315812,0.05317664,114030.0,114020.0,1.96797549]
["bitfinex-derivatives","BTCF0:USTF0",1757524316704,0.05317664,114030.0,114020.0,0.98758737]
["bitfinex-derivatives","BTCF0:USTF0",1757524316905,0.05317664,114030.0,114020.0,1.79346737]
["bitfinex-derivatives","BTCF0:USTF0",1757524318707,0.05317664,114030.0,114020.0,1.96789549]
["bitfinex-derivatives","BTCF0:USTF0",1757524320107,0.04015664,114030.0,114020.0,1.96789549]
["bitfinex-derivatives","BTCF0:USTF0",1757524320311,0.01302,114040.0,114020.0,2.30557549]
["bitfinex-derivatives","BTCF0:USTF0",1757524320613,0.01298,114040.0,114030.0,0.52328436]
["bitfinex-derivatives","BTCF0:USTF0",1757524320809,0.01298,114040.0,114030.0,0.86885624]
["bitfinex-derivatives","BTCF0:USTF0",1757524321017,0.01298,114040.0,114030.0,1.67469624]
["bitfinex-derivatives","BTCF0:USTF0",1757524322717,0.01298,114040.0,114030.0,1.67569624]
["bitfinex-derivatives","BTCF0:USTF0",1757524323016,0.01298,114040.0,114030.0,1.67769624]
["bitfinex-derivatives","BTCF0:USTF0",1757524323216,0.01298,114040.0,114030.0,1.68069624]
["bitfinex-derivatives","BTCF0:USTF0",1757524323918,0.01298,114040.0,114030.0,1.68169624]
["bitfinex-derivatives","BTCF0:USTF0",1757524324120,0.01298,114040.0,114030.0,1.68165624]
["bitfinex-derivatives","BTCF0:USTF0",1757524325322,0.01298,114040.0,114030.0,0.87585624]
["bitfinex-derivatives","BTCF0:USTF0",1757524325619,0.03414,114040.0,114030.0,1.68161624]
["bitfinex-derivatives","BTCF0:USTF0",1757524325808,0.01298,114040.0,114030.0,1.68161624]
["bitfinex-derivatives","BTCF0:USTF0",1757524327618,0.01298,114040.0,114030.0,1.85604436]
["bitfinex-derivatives","BTCF0:USTF0",1757524329120,0.01298,114040.0,114030.0,1.68161624]
["bitfinex-derivatives","BTCF0:USTF0",1757524329622,0.01298,114040.0,114030.0,1.85604436]
["bitfinex-derivatives","BTCF0:USTF0",1757524330208,0.01298,114040.0,114030.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1757524330518,0.03414,114040.0,114030.0,0.87585624]
["bitfinex-derivatives","BTCF0:USTF0",1757524330718,0.03414,114040.0,114030.0,1.68157624]
["bitfinex-derivatives","BTCF0:USTF0",1757524331422,0.01298,114040.0,114030.0,1.68157624]
["bitfinex-derivatives","BTCF0:USTF0",1757524331722,0.01298,114040.0,114030.0,1.85600436]
["bitfinex-derivatives","BTCF0:USTF0",1757524332517,0.03241049,114040.0,114030.0,1.85600436]
["bitfinex-derivatives","BTCF0:USTF0",1757524333023,0.03241049,114040.0,114030.0,1.88904436]
["bitfinex-derivatives","BTCF0:USTF0",1757524333613,0.03241049,114040.0,114030.0,1.08332436]
["bitfinex-derivatives","BTCF0:USTF0",1757524333817,0.03241049,114040.0,114030.0,1.71461624]
["bitfinex-derivatives","BTCF0:USTF0",1757524335311,0.03241049,114040.0,114030.0,0.90889624]
["bitfinex-derivatives","BTCF0:USTF0",1757524335525,0.03241049,114040.0,114030.0,1.88900436]
["bitfinex-derivatives","BTCF0:USTF0",1757524340126,0.01302,114050.0,114030.0,1.88900436]
["bitfinex-derivatives","BTCF0:USTF0",1757524340327,0.08033223,114060.0,114040.0,0.52328436]
["bitfinex-derivatives","BTCF0:USTF0",1757524340529,0.08033223,114060.0,114050.0,1.15453624]
["bitfinex-derivatives","BTCF0:USTF0",1757524340727,0.08033223,114060.0,114050.0,1.67453624]
["bitfinex-derivatives","BTCF0:USTF0",1757524341227,0.10149223,114060.0,114050.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757524341428,0.10149223,114060.0,114050.0,1.67453624]
["bitfinex-derivatives","BTCF0:USTF0",1757524341822,0.10149223,114060.0,114050.0,1.68332803]
["bitfinex-derivatives","BTCF0:USTF0",1757524342021,0.10149223,114060.0,114050.0,1.68432803]
["bitfinex-derivatives","BTCF0:USTF0",1757524342424,0.05436308,114060.0,114050.0,1.68432803]
["bitfinex-derivatives","BTCF0:USTF0",1757524342722,0.03320308,114060.0,114050.0,1.68632803]
["bitfinex-derivatives","BTCF0:USTF0",1757524342926,0.01302,114060.0,114050.0,1.33747179]
["bitfinex-derivatives","BTCF0:USTF0",1757524343128,0.01302,114060.0,114050.0,1.68632803]
["bitfinex-derivatives","BTCF0:USTF0",1757524344228,0.03563,114060.0,114050.0,1.3572753]
["bitfinex-derivatives","BTCF0:USTF0",1757524344430,0.03563,114060.0,114050.0,1.70613154]
["bitfinex-derivatives","BTCF0:USTF0",1757524345324,0.03563,114060.0,114050.0,0.88977975]
["bitfinex-derivatives","BTCF0:USTF0",1757524345525,0.03563,114060.0,114050.0,1.69729975]
["bitfinex-derivatives","BTCF0:USTF0",1757524346328,0.03563,114060.0,114050.0,0.88977975]
["bitfinex-derivatives","BTCF0:USTF0",1757524346528,0.03563,114060.0,114050.0,1.69833975]
["bitfinex-derivatives","BTCF0:USTF0",1757524347123,0.03563,114060.0,114050.0,0.88977975]
["bitfinex-derivatives","BTCF0:USTF0",1757524347323,0.03563,114060.0,114050.0,1.69809975]
["bitfinex-derivatives","BTCF0:USTF0",1757524348230,0.03563,114060.0,114050.0,1.34924351]
["bitfinex-derivatives","BTCF0:USTF0",1757524348430,0.03563,114060.0,114050.0,1.69809975]
["bitfinex-derivatives","BTCF0:USTF0",1757524349632,0.03563,114060.0,114050.0,1.34924351]
["bitfinex-derivatives","BTCF0:USTF0",1757524349832,0.03563,114060.0,114050.0,1.69809975]
["bitfinex-derivatives","BTCF0:USTF0",1757524350221,0.03563,114060.0,114050.0,1.73110975]
["bitfinex-derivatives","BTCF0:USTF0",1757524352135,0.05479369,114060.0,114050.0,1.73110975]
["bitfinex-derivatives","BTCF0:USTF0",1757524356129,0.05479369,114060.0,114050.0,0.92278975]
["bitfinex-derivatives","BTCF0:USTF0",1757524356330,0.05479369,114060.0,114050.0,1.73014975]
["bitfinex-derivatives","BTCF0:USTF0",1757524356731,0.05479369,114060.0,114050.0,1.77114975]
["bitfinex-derivatives","BTCF0:USTF0",1757524360340,0.05479369,114060.0,114050.0,0.96378975]
["bitfinex-derivatives","BTCF0:USTF0",1757524360542,0.05479369,114060.0,114050.0,1.59604163]
["bitfinex-derivatives","BTCF0:USTF0",1757524360735,0.05479369,114060.0,114050.0,0.78936163]
["bitfinex-derivatives","BTCF0:USTF0",1757524360935,0.47922181,114060.0,114050.0,1.59608163]
["bitfinex-derivatives","BTCF0:USTF0",1757524361443,0.30479369,114060.0,114050.0,1.77050975]
["bitfinex-derivatives","BTCF0:USTF0",1757524361739,0.05479369,114060.0,114050.0,1.77050975]
["bitfinex-derivatives","BTCF0:USTF0",1757524367146,0.03218369,114060.0,114050.0,1.77050975]
["bitfinex-derivatives","BTCF0:USTF0",1757524369754,0.03218369,114060.0,114050.0,1.75258624]
["bitfinex-derivatives","BTCF0:USTF0",1757524370356,0.03218369,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524383965,0.06014915,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524384357,0.07955331,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524384559,0.03242416,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524387067,0.06014915,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524387467,0.03242416,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524388059,0.03242416,114060.0,114050.0,1.40373]
["bitfinex-derivatives","BTCF0:USTF0",1757524388263,0.03242416,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524390070,0.06014915,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524390261,0.07955331,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524393078,0.03242416,114060.0,114050.0,1.6362195]
["bitfinex-derivatives","BTCF0:USTF0",1757524393671,0.05375416,114060.0,114050.0,1.6448995]
["bitfinex-derivatives","BTCF0:USTF0",1757524394270,0.05375416,114060.0,114050.0,1.41221]
["bitfinex-derivatives","BTCF0:USTF0",1757524394465,0.30375416,114060.0,114050.0,1.52969475]
["bitfinex-derivatives","BTCF0:USTF0",1757524394670,0.30375416,114060.0,114050.0,1.52973475]
["bitfinex-derivatives","BTCF0:USTF0",1757524396976,0.30375416,114060.0,114050.0,1.6459795]
["bitfinex-derivatives","BTCF0:USTF0",1757524397980,0.05375416,114060.0,114050.0,1.6459795]
["bitfinex-derivatives","BTCF0:USTF0",1757524398976,0.05375416,114060.0,114050.0,1.43091665]
["bitfinex-derivatives","BTCF0:USTF0",1757524399481,0.05375416,114060.0,114050.0,1.66340615]
["bitfinex-derivatives","BTCF0:USTF0",1757524400282,0.03242416,114060.0,114050.0,1.43091665]
["bitfinex-derivatives","BTCF0:USTF0",1757524400483,0.03242416,114060.0,114050.0,1.66340615]
["bitfinex-derivatives","BTCF0:USTF0",1757524400879,0.03242416,114060.0,114050.0,1.43091665]
["bitfinex-derivatives","BTCF0:USTF0",1757524401077,0.03242416,114060.0,114050.0,1.66340615]
["bitfinex-derivatives","BTCF0:USTF0",1757524404979,0.05562416,114060.0,114050.0,1.67060615]
["bitfinex-derivatives","BTCF0:USTF0",1757524405179,0.03242416,114060.0,114050.0,1.67060615]
["bitfinex-derivatives","BTCF0:USTF0",1757524405790,0.03242416,114060.0,114050.0,1.43811665]
["bitfinex-derivatives","BTCF0:USTF0",1757524405989,0.03242416,114060.0,114050.0,1.67060615]
["bitfinex-derivatives","BTCF0:USTF0",1757524407297,0.03242416,114060.0,114050.0,1.43811665]
["bitfinex-derivatives","BTCF0:USTF0",1757524407496,0.03242416,114060.0,114050.0,1.67060615]
["bitfinex-derivatives","BTCF0:USTF0",1757524410401,0.05562416,114060.0,114050.0,1.67664615]
["bitfinex-derivatives","BTCF0:USTF0",1757524410996,0.03203416,114060.0,114050.0,1.67664615]
["bitfinex-derivatives","BTCF0:USTF0",1757524412404,0.03203416,114060.0,114050.0,1.44415665]
["bitfinex-derivatives","BTCF0:USTF0",1757524412602,0.03203416,114060.0,114050.0,1.67664615]
["bitfinex-derivatives","BTCF0:USTF0",1757524414207,0.03203416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524414404,0.03203416,114060.0,114050.0,1.68092615]
["bitfinex-derivatives","BTCF0:USTF0",1757524415911,0.03203416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524416110,0.05523416,114060.0,114050.0,1.68108615]
["bitfinex-derivatives","BTCF0:USTF0",1757524417008,0.05523416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524417212,0.03203416,114060.0,114050.0,1.68108615]
["bitfinex-derivatives","BTCF0:USTF0",1757524418115,0.01940416,114060.0,114050.0,1.68108615]
["bitfinex-derivatives","BTCF0:USTF0",1757524419016,0.03203416,114060.0,114050.0,1.68108615]
["bitfinex-derivatives","BTCF0:USTF0",1757524421917,0.05523416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524422114,0.05523416,114060.0,114050.0,1.68184615]
["bitfinex-derivatives","BTCF0:USTF0",1757524422715,0.03203416,114060.0,114050.0,1.68184615]
["bitfinex-derivatives","BTCF0:USTF0",1757524423016,0.01940416,114060.0,114050.0,1.68184615]
["bitfinex-derivatives","BTCF0:USTF0",1757524424214,0.03203416,114060.0,114050.0,1.68184615]
["bitfinex-derivatives","BTCF0:USTF0",1757524426520,0.05523416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524426814,0.05523416,114060.0,114050.0,1.68064615]
["bitfinex-derivatives","BTCF0:USTF0",1757524426815,0.03203416,114060.0,114050.0,1.68064615]
["bitfinex-derivatives","BTCF0:USTF0",1757524428817,0.05523416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524429017,0.05523416,114060.0,114050.0,1.67988615]
["bitfinex-derivatives","BTCF0:USTF0",1757524429316,0.03203416,114060.0,114050.0,1.67988615]
["bitfinex-derivatives","BTCF0:USTF0",1757524430313,0.05523416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524430616,0.05523416,114060.0,114050.0,1.67988615]
["bitfinex-derivatives","BTCF0:USTF0",1757524431913,0.05523416,114060.0,114050.0,0.84692615]
["bitfinex-derivatives","BTCF0:USTF0",1757524432114,0.42147891,114060.0,114050.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1757524432320,0.6541547,114060.0,114050.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1757524432511,0.47969443,114060.0,114050.0,0.77147027]
["bitfinex-derivatives","BTCF0:USTF0",1757524432712,0.52682358,114060.0,114050.0,1.42881]
["bitfinex-derivatives","BTCF0:USTF0",1757524432917,0.54732896,114060.0,114050.0,1.60327027]
["bitfinex-derivatives","BTCF0:USTF0",1757524433217,0.72178923,114060.0,114050.0,1.60327027]
["bitfinex-derivatives","BTCF0:USTF0",1757524433417,0.72178923,114060.0,114050.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1757524433617,0.72178923,114060.0,114050.0,1.60339027]
["bitfinex-derivatives","BTCF0:USTF0",1757524433821,0.54732896,114060.0,114050.0,1.60339027]
["bitfinex-derivatives","BTCF0:USTF0",1757524434211,0.72178923,114060.0,114050.0,0.77147027]
["bitfinex-derivatives","BTCF0:USTF0",1757524434411,0.72178923,114060.0,114050.0,1.60347027]
["bitfinex-derivatives","BTCF0:USTF0",1757524434618,0.37286869,114060.0,114050.0,1.60347027]
["bitfinex-derivatives","BTCF0:USTF0",1757524434818,0.54732896,114060.0,114050.0,1.60347027]
["bitfinex-derivatives","BTCF0:USTF0",1757524435218,0.54732896,114060.0,114050.0,1.42901]
["bitfinex-derivatives","BTCF0:USTF0",1757524435418,0.54732896,114060.0,114050.0,1.60347027]
["bitfinex-derivatives","BTCF0:USTF0",1757524435624,0.54732896,114060.0,114050.0,1.42901]
["bitfinex-derivatives","BTCF0:USTF0",1757524436117,0.54732896,114060.0,114050.0,1.60347027]
["bitfinex-derivatives","BTCF0:USTF0",1757524436925,0.50019981,114060.0,114050.0,1.60347027]
["bitfinex-derivatives","BTCF0:USTF0",1757524437114,0.50019981,114060.0,114050.0,1.42901]
["bitfinex-derivatives","BTCF0:USTF0",1757524437316,0.50019981,114060.0,114050.0,1.60347027]
["bitfinex-derivatives","BTCF0:USTF0",1757524438027,0.50019981,114060.0,114050.0,0.77147027]
["bitfinex-derivatives","BTCF0:USTF0",1757524438323,0.50019981,114060.0,114050.0,1.60467027]
["bitfinex-derivatives","BTCF0:USTF0",1757524438624,0.50019981,114060.0,114050.0,1.60455027]
["bitfinex-derivatives","BTCF0:USTF0",1757524439020,0.50019981,114060.0,114050.0,1.60435027]
["bitfinex-derivatives","BTCF0:USTF0",1757524439221,0.32573954,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524439525,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524439826,0.32573954,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524440027,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524440225,0.50019981,114060.0,114050.0,1.42977]
["bitfinex-derivatives","BTCF0:USTF0",1757524440425,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524441531,0.50019981,114060.0,114050.0,1.42977]
["bitfinex-derivatives","BTCF0:USTF0",1757524441722,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524441918,0.54732896,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524442125,0.54732896,114060.0,114050.0,1.42977]
["bitfinex-derivatives","BTCF0:USTF0",1757524442325,0.54732896,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524443432,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524443827,0.32573954,114060.0,114050.0,1.42977]
["bitfinex-derivatives","BTCF0:USTF0",1757524444135,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524444737,0.50019981,114060.0,114050.0,1.42977]
["bitfinex-derivatives","BTCF0:USTF0",1757524444928,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524445129,0.32573954,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524445330,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524445837,0.50019981,114060.0,114050.0,1.42977]
["bitfinex-derivatives","BTCF0:USTF0",1757524446037,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524448733,0.32573954,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524448934,0.50019981,114060.0,114050.0,1.60423027]
["bitfinex-derivatives","BTCF0:USTF0",1757524450439,0.50019981,114060.0,114050.0,1.60275027]
["bitfinex-derivatives","BTCF0:USTF0",1757524450635,0.32573954,114060.0,114050.0,1.60275027]
["bitfinex-derivatives","BTCF0:USTF0",1757524450830,0.50019981,114060.0,114050.0,1.60275027]
["bitfinex-derivatives","BTCF0:USTF0",1757524451524,0.32573954,114060.0,114050.0,1.60275027]
["bitfinex-derivatives","BTCF0:USTF0",1757524452433,0.07573954,114060.0,114050.0,2.02721054]
["bitfinex-derivatives","BTCF0:USTF0",1757524456943,0.07573954,114060.0,114050.0,2.02529054]
["bitfinex-derivatives","BTCF0:USTF0",1757524462441,0.05253954,114060.0,114050.0,2.02529054]
["bitfinex-derivatives","BTCF0:USTF0",1757524464153,0.03203416,114060.0,114050.0,2.02529054]
["bitfinex-derivatives","BTCF0:USTF0",1757524464836,0.01940416,114060.0,114050.0,2.19975081]
["bitfinex-derivatives","BTCF0:USTF0",1757524465048,0.01940416,114060.0,114050.0,2.02529054]
["bitfinex-derivatives","BTCF0:USTF0",1757524466040,0.03206416,114060.0,114050.0,2.02529054]
["bitfinex-derivatives","BTCF0:USTF0",1757524468841,0.01940416,114060.0,114050.0,2.19975081]
["bitfinex-derivatives","BTCF0:USTF0",1757524469038,0.01298,114070.0,114050.0,2.19975081]
["bitfinex-derivatives","BTCF0:USTF0",1757524469248,0.01298,114070.0,114060.0,0.17446027]
["bitfinex-derivatives","BTCF0:USTF0",1757524469442,0.0324779,114070.0,114060.0,1.56098027]
["bitfinex-derivatives","BTCF0:USTF0",1757524470953,0.0324779,114070.0,114060.0,1.56198027]
["bitfinex-derivatives","BTCF0:USTF0",1757524471554,0.0534979,114070.0,114060.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757524471759,0.0324779,114070.0,114060.0,1.91026081]
["bitfinex-derivatives","BTCF0:USTF0",1757524472056,0.0324779,114070.0,114060.0,1.98119156]
["bitfinex-derivatives","BTCF0:USTF0",1757524475149,0.0324779,114070.0,114060.0,1.15531156]
["bitfinex-derivatives","BTCF0:USTF0",1757524475355,0.0324779,114070.0,114060.0,1.98059156]
["bitfinex-derivatives","BTCF0:USTF0",1757524476460,0.0324779,114070.0,114060.0,1.9893861]
["bitfinex-derivatives","BTCF0:USTF0",1757524479552,0.0324779,114070.0,114060.0,1.1641061]
["bitfinex-derivatives","BTCF0:USTF0",1757524479758,0.0324779,114070.0,114060.0,1.9887061]
["bitfinex-derivatives","BTCF0:USTF0",1757524480559,0.0324779,114070.0,114060.0,1.1641061]
["bitfinex-derivatives","BTCF0:USTF0",1757524480854,0.0324779,114070.0,114060.0,1.9882261]
["bitfinex-derivatives","BTCF0:USTF0",1757524481160,0.0324779,114070.0,114060.0,1.9877861]
["bitfinex-derivatives","BTCF0:USTF0",1757524489066,0.0324779,114070.0,114060.0,1.9861061]
["bitfinex-derivatives","BTCF0:USTF0",1757524489568,0.0324779,114070.0,114060.0,1.81164583]
["bitfinex-derivatives","BTCF0:USTF0",1757524489866,0.0534979,114070.0,114060.0,1.81120583]
["bitfinex-derivatives","BTCF0:USTF0",1757524490368,0.0534979,114070.0,114060.0,1.81108583]
["bitfinex-derivatives","BTCF0:USTF0",1757524491568,0.0534979,114070.0,114060.0,1.9855461]
["bitfinex-derivatives","BTCF0:USTF0",1757524491769,0.0534979,114070.0,114060.0,1.1641061]
["bitfinex-derivatives","BTCF0:USTF0",1757524492066,0.0534979,114070.0,114060.0,1.81092583]
["bitfinex-derivatives","BTCF0:USTF0",1757524492271,0.0534979,114070.0,114060.0,0.98085129]
["bitfinex-derivatives","BTCF0:USTF0",1757524492570,0.3034979,114070.0,114060.0,1.80173129]
["bitfinex-derivatives","BTCF0:USTF0",1757524492871,0.47795817,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524493064,0.52508732,114070.0,114060.0,0.75546027]
["bitfinex-derivatives","BTCF0:USTF0",1757524493564,0.10062705,114070.0,114060.0,0.52438081]
["bitfinex-derivatives","BTCF0:USTF0",1757524493766,0.0534979,114070.0,114060.0,0.68057762]
["bitfinex-derivatives","BTCF0:USTF0",1757524494072,0.0534979,114070.0,114060.0,1.03825816]
["bitfinex-derivatives","BTCF0:USTF0",1757524494268,0.0534979,114070.0,114060.0,0.96868054]
["bitfinex-derivatives","BTCF0:USTF0",1757524494568,0.0534979,114070.0,114060.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1757524494768,0.0534979,114070.0,114060.0,0.85222718]
["bitfinex-derivatives","BTCF0:USTF0",1757524497474,0.0324779,114070.0,114060.0,0.85222718]
["bitfinex-derivatives","BTCF0:USTF0",1757524497865,0.0542179,114070.0,114060.0,0.85222718]
["bitfinex-derivatives","BTCF0:USTF0",1757524498165,0.0324779,114070.0,114060.0,0.85222718]
["bitfinex-derivatives","BTCF0:USTF0",1757524498366,0.0542179,114070.0,114060.0,0.9239854]
["bitfinex-derivatives","BTCF0:USTF0",1757524498878,0.0542179,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524500569,0.0324779,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524500959,0.0542179,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524501364,0.0542579,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524504979,0.0542579,114070.0,114060.0,0.72815822]
["bitfinex-derivatives","BTCF0:USTF0",1757524505173,0.0542579,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524505973,0.0542579,114070.0,114060.0,0.72815822]
["bitfinex-derivatives","BTCF0:USTF0",1757524506480,0.0542579,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524508881,0.0325179,114070.0,114060.0,1.7792654]
["bitfinex-derivatives","BTCF0:USTF0",1757524511174,0.0325179,114070.0,114060.0,0.72815822]
["bitfinex-derivatives","BTCF0:USTF0",1757524511380,0.0542579,114070.0,114060.0,1.7783854]
["bitfinex-derivatives","BTCF0:USTF0",1757524511675,0.0542579,114070.0,114060.0,1.54591822]
["bitfinex-derivatives","BTCF0:USTF0",1757524511882,0.0542579,114070.0,114060.0,1.7783854]
["bitfinex-derivatives","BTCF0:USTF0",1757524512979,0.0325179,114070.0,114060.0,1.7783854]
["bitfinex-derivatives","BTCF0:USTF0",1757524514684,0.0325179,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524514983,0.0325179,114070.0,114060.0,1.7773454]
["bitfinex-derivatives","BTCF0:USTF0",1757524516370,0.0325179,114070.0,114060.0,1.54487822]
["bitfinex-derivatives","BTCF0:USTF0",1757524516583,0.0325179,114070.0,114060.0,1.7773454]
["bitfinex-derivatives","BTCF0:USTF0",1757524518282,0.0325179,114070.0,114060.0,1.54487822]
["bitfinex-derivatives","BTCF0:USTF0",1757524518483,0.0325179,114070.0,114060.0,1.7773454]
["bitfinex-derivatives","BTCF0:USTF0",1757524523983,0.07964705,114070.0,114060.0,1.7773454]
["bitfinex-derivatives","BTCF0:USTF0",1757524524288,0.0325179,114070.0,114060.0,1.7773454]
["bitfinex-derivatives","BTCF0:USTF0",1757524525987,0.08198915,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524526192,0.10148705,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524526494,0.0543579,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524527084,0.0543579,114070.0,114060.0,1.54343822]
["bitfinex-derivatives","BTCF0:USTF0",1757524527296,0.0543579,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524530295,0.08198915,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524530595,0.10148705,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524531595,0.0543579,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524532091,0.10148705,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524533494,0.0543579,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524542503,0.0543579,114070.0,114060.0,1.54343822]
["bitfinex-derivatives","BTCF0:USTF0",1757524542701,0.0543579,114070.0,114060.0,1.7759054]
["bitfinex-derivatives","BTCF0:USTF0",1757524543396,0.0543579,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524543597,0.0543579,114070.0,114060.0,1.7734254]
["bitfinex-derivatives","BTCF0:USTF0",1757524543991,0.0543579,114070.0,114060.0,0.9606254]
["bitfinex-derivatives","BTCF0:USTF0",1757524544197,0.0543579,114070.0,114060.0,1.7734254]
["bitfinex-derivatives","BTCF0:USTF0",1757524547907,0.0543579,114070.0,114060.0,1.54095822]
["bitfinex-derivatives","BTCF0:USTF0",1757524548106,0.0543579,114070.0,114060.0,1.7734254]
["bitfinex-derivatives","BTCF0:USTF0",1757524550208,0.0543579,114070.0,114060.0,1.54095822]
["bitfinex-derivatives","BTCF0:USTF0",1757524550401,0.0543579,114070.0,114060.0,1.7734254]
["bitfinex-derivatives","BTCF0:USTF0",1757524551502,0.0543579,114070.0,114060.0,1.54095822]
["bitfinex-derivatives","BTCF0:USTF0",1757524551712,0.0543579,114070.0,114060.0,1.7734254]
["bitfinex-derivatives","BTCF0:USTF0",1757524552609,0.0543579,114070.0,114060.0,0.72815822]
["bitfinex-derivatives","BTCF0:USTF0",1757524552802,0.0543579,114070.0,114060.0,1.7733454]
["bitfinex-derivatives","BTCF0:USTF0",1757524553001,0.0543579,114070.0,114060.0,1.54087822]
["bitfinex-derivatives","BTCF0:USTF0",1757524553200,0.0543579,114070.0,114060.0,1.7733454]
["bitfinex-derivatives","BTCF0:USTF0",1757524554412,0.0543579,114070.0,114060.0,1.88965782]
["bitfinex-derivatives","BTCF0:USTF0",1757524557412,0.0543579,114070.0,114060.0,1.58635822]
["bitfinex-derivatives","BTCF0:USTF0",1757524557605,0.0543579,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524558711,0.0543579,114070.0,114060.0,1.58635822]
["bitfinex-derivatives","BTCF0:USTF0",1757524558909,0.0543579,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524568318,0.0543579,114070.0,114060.0,1.58635822]
["bitfinex-derivatives","BTCF0:USTF0",1757524568519,0.0543579,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524569329,0.0325179,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524569943,0.0325179,114070.0,114060.0,1.58635822]
["bitfinex-derivatives","BTCF0:USTF0",1757524570230,0.0325179,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524570427,0.06014915,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524570623,0.07964705,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524571025,0.0325179,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524571625,0.06014915,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524571926,0.07964705,114070.0,114060.0,1.58635822]
["bitfinex-derivatives","BTCF0:USTF0",1757524572227,0.07964705,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524573524,0.0325179,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524580733,0.0325179,114070.0,114060.0,1.58635822]
["bitfinex-derivatives","BTCF0:USTF0",1757524581126,0.0325179,114070.0,114060.0,1.93513782]
["bitfinex-derivatives","BTCF0:USTF0",1757524592646,0.0325179,114070.0,114060.0,1.93501782]
["bitfinex-derivatives","BTCF0:USTF0",1757524594544,0.4793777,114070.0,114060.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1757524594746,0.4793777,114070.0,114060.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1757524594947,0.4882893,114070.0,114060.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1757524595247,0.4882893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524595947,0.53541845,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524596147,0.4882893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524596948,0.4882893,114070.0,114060.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1757524597144,0.4882893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524598750,0.4882893,114070.0,114060.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1757524599148,0.4882893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524599447,0.2382893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524601054,0.0638995,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524601249,0.2382893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524601944,0.2382893,114070.0,114060.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1757524602142,0.2382893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524608956,0.2382893,114070.0,114060.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1757524609159,0.2382893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524609455,0.0638995,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524609757,0.2382893,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524613458,0.0638995,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524613655,0.28541845,114070.0,114060.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1757524615659,0.28541845,114070.0,114060.0,0.6906596]
["bitfinex-derivatives","BTCF0:USTF0",1757524615660,0.10211705,114070.0,114060.0,0.6906596]
["bitfinex-derivatives","BTCF0:USTF0",1757524615860,0.0195379,114070.0,114060.0,1.3850494]
["bitfinex-derivatives","BTCF0:USTF0",1757524616454,0.0195379,114070.0,114060.0,1.09432376]
["bitfinex-derivatives","BTCF0:USTF0",1757524616660,0.0327879,114070.0,114060.0,1.09432376]
["bitfinex-derivatives","BTCF0:USTF0",1757524616858,0.0327879,114070.0,114060.0,1.10299335]
["bitfinex-derivatives","BTCF0:USTF0",1757524617567,0.0327879,114070.0,114060.0,0.87054959]
["bitfinex-derivatives","BTCF0:USTF0",1757524617768,0.0327879,114070.0,114060.0,1.10299335]
["bitfinex-derivatives","BTCF0:USTF0",1757524619467,0.0327879,114070.0,114060.0,1.17484254]
["bitfinex-derivatives","BTCF0:USTF0",1757524620770,0.0327879,114070.0,114060.0,1.98732254]
["bitfinex-derivatives","BTCF0:USTF0",1757524627572,0.0195379,114070.0,114060.0,1.73732254]
["bitfinex-derivatives","BTCF0:USTF0",1757524627778,0.0195379,114070.0,114060.0,2.10354442]
["bitfinex-derivatives","BTCF0:USTF0",1757524628177,0.0195379,114070.0,114060.0,1.98732254]
["bitfinex-derivatives","BTCF0:USTF0",1757524631880,0.0195379,114070.0,114060.0,2.10354442]
["bitfinex-derivatives","BTCF0:USTF0",1757524634784,0.0195379,114070.0,114060.0,1.98732254]
["bitfinex-derivatives","BTCF0:USTF0",1757524636097,0.0195379,114070.0,114060.0,2.10354442]
["bitfinex-derivatives","BTCF0:USTF0",1757524636886,0.0195379,114070.0,114060.0,2.10330442]
["bitfinex-derivatives","BTCF0:USTF0",1757524637084,0.0195379,114070.0,114060.0,1.98708254]
["bitfinex-derivatives","BTCF0:USTF0",1757524637578,0.01928168,114070.0,114060.0,1.98708254]
["bitfinex-derivatives","BTCF0:USTF0",1757524637975,0.01928168,114070.0,114060.0,2.10326442]
["bitfinex-derivatives","BTCF0:USTF0",1757524638185,0.03253168,114070.0,114060.0,1.75459878]
["bitfinex-derivatives","BTCF0:USTF0",1757524638486,0.03253168,114070.0,114060.0,1.98704254]
["bitfinex-derivatives","BTCF0:USTF0",1757524638978,0.03253168,114070.0,114060.0,1.17484254]
["bitfinex-derivatives","BTCF0:USTF0",1757524639283,0.03253168,114070.0,114060.0,1.73704254]
["bitfinex-derivatives","BTCF0:USTF0",1757524641585,0.01928168,114070.0,114060.0,1.85326442]
["bitfinex-derivatives","BTCF0:USTF0",1757524642281,4e-05,114070.0,114060.0,1.85326442]
["bitfinex-derivatives","BTCF0:USTF0",1757524642689,0.01929213,114070.0,114060.0,1.85326442]
["bitfinex-derivatives","BTCF0:USTF0",1757524642884,4e-05,114070.0,114060.0,1.85326442]
["bitfinex-derivatives","BTCF0:USTF0",1757524643082,0.01923826,114070.0,114060.0,1.85326442]
["bitfinex-derivatives","BTCF0:USTF0",1757524643281,4e-05,114070.0,114060.0,1.85326442]
["bitfinex-derivatives","BTCF0:USTF0",1757524643491,0.01198,114090.0,114070.0,0.0876395]
["bitfinex-derivatives","BTCF0:USTF0",1757524643685,0.05982915,114100.0,114080.0,1.16078564]
["bitfinex-derivatives","BTCF0:USTF0",1757524643891,0.03189856,114100.0,114090.0,0.23244376]
["bitfinex-derivatives","BTCF0:USTF0",1757524644086,0.03189856,114100.0,114090.0,0.79244376]
["bitfinex-derivatives","BTCF0:USTF0",1757524644286,0.03189828,114100.0,114090.0,0.79244376]
["bitfinex-derivatives","BTCF0:USTF0",1757524644686,0.03189828,114100.0,114090.0,0.67622188]
["bitfinex-derivatives","BTCF0:USTF0",1757524645088,0.06155962,114120.0,114100.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1757524645283,0.06155962,114130.0,114110.0,1.24835694]
["bitfinex-derivatives","BTCF0:USTF0",1757524645483,0.00042,114130.0,114120.0,0.34866564]
["bitfinex-derivatives","BTCF0:USTF0",1757524645687,0.00042,114130.0,114120.0,1.72074564]
["bitfinex-derivatives","BTCF0:USTF0",1757524645886,0.01427,114130.0,114120.0,0.79244376]
["bitfinex-derivatives","BTCF0:USTF0",1757524646084,0.01427,114130.0,114120.0,1.47830188]
["bitfinex-derivatives","BTCF0:USTF0",1757524646085,0.28575,114130.0,114120.0,1.47830188]
["bitfinex-derivatives","BTCF0:USTF0",1757524646397,0.28575,114130.0,114120.0,1.59448376]
["bitfinex-derivatives","BTCF0:USTF0",1757524646587,0.28575,114130.0,114120.0,1.63988376]
["bitfinex-derivatives","BTCF0:USTF0",1757524647388,0.40197188,114130.0,114120.0,1.4074]
["bitfinex-derivatives","BTCF0:USTF0",1757524647685,0.40197188,114130.0,114120.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1757524648596,0.28575,114130.0,114120.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757524649090,0.28575,114130.0,114120.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1757524649299,0.28575,114130.0,114120.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1757524649497,0.28575,114130.0,114120.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1757524651699,0.28575,114130.0,114120.0,1.01002188]
["bitfinex-derivatives","BTCF0:USTF0",1757524656790,0.03575,114130.0,114120.0,1.22624376]
["bitfinex-derivatives","BTCF0:USTF0",1757524656999,0.01427,114130.0,114120.0,1.74624376]
["bitfinex-derivatives","BTCF0:USTF0",1757524657301,0.03329322,114130.0,114120.0,1.74624376]
["bitfinex-derivatives","BTCF0:USTF0",1757524658296,0.03329322,114130.0,114120.0,1.74600376]
["bitfinex-derivatives","BTCF0:USTF0",1757524658297,0.05477322,114130.0,114120.0,1.74600376]
["bitfinex-derivatives","BTCF0:USTF0",1757524658698,0.01944322,114130.0,114120.0,1.74600376]
["bitfinex-derivatives","BTCF0:USTF0",1757524658898,0.03329322,114130.0,114120.0,2.08360726]
["bitfinex-derivatives","BTCF0:USTF0",1757524659202,0.03329322,114130.0,114120.0,1.99600376]
["bitfinex-derivatives","BTCF0:USTF0",1757524659500,0.03329322,114130.0,114120.0,1.75475376]
["bitfinex-derivatives","BTCF0:USTF0",1757524659700,0.03329322,114130.0,114120.0,1.75675376]
["bitfinex-derivatives","BTCF0:USTF0",1757524660102,0.03329322,114130.0,114120.0,1.75775376]
["bitfinex-derivatives","BTCF0:USTF0",1757524660499,0.01944322,114130.0,114120.0,1.75775376]
["bitfinex-derivatives","BTCF0:USTF0",1757524662004,0.01944322,114130.0,114120.0,1.87397564]
["bitfinex-derivatives","BTCF0:USTF0",1757524663405,0.01944322,114130.0,114120.0,2.21157914]
["bitfinex-derivatives","BTCF0:USTF0",1757524664000,0.00042,114140.0,114120.0,2.21157914]
["bitfinex-derivatives","BTCF0:USTF0",1757524664208,0.00042,114140.0,114130.0,0.23244376]
["bitfinex-derivatives","BTCF0:USTF0",1757524664500,0.00042,114140.0,114130.0,1.10244376]
["bitfinex-derivatives","BTCF0:USTF0",1757524665905,0.01427,114140.0,114130.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757524666206,0.07525685,114140.0,114130.0,1.50242188]
["bitfinex-derivatives","BTCF0:USTF0",1757524666709,0.07525685,114140.0,114130.0,1.51027578]
["bitfinex-derivatives","BTCF0:USTF0",1757524666911,0.07525685,114140.0,114130.0,1.50442188]
["bitfinex-derivatives","BTCF0:USTF0",1757524667301,0.01943541,114140.0,114130.0,2.07446144]
["bitfinex-derivatives","BTCF0:USTF0",1757524667506,0.00042,114140.0,114130.0,1.23048177]
["bitfinex-derivatives","BTCF0:USTF0",1757524667810,0.00042,114140.0,114130.0,1.11425989]
["bitfinex-derivatives","BTCF0:USTF0",1757524667998,0.03575,114140.0,114130.0,0.74803801]
["bitfinex-derivatives","BTCF0:USTF0",1757524668201,0.03575,114140.0,114130.0,1.43432]
["bitfinex-derivatives","BTCF0:USTF0",1757524668202,0.0547795,114140.0,114130.0,1.43432]
["bitfinex-derivatives","BTCF0:USTF0",1757524668407,0.0547795,114140.0,114130.0,1.55054188]
["bitfinex-derivatives","BTCF0:USTF0",1757524670308,0.0332995,114140.0,114130.0,1.55046188]
["bitfinex-derivatives","BTCF0:USTF0",1757524670701,0.0332995,114140.0,114130.0,1.66668376]
["bitfinex-derivatives","BTCF0:USTF0",1757524671503,0.0194495,114140.0,114130.0,1.66668376]
["bitfinex-derivatives","BTCF0:USTF0",1757524672312,0.0194495,114140.0,114130.0,1.91668376]
["bitfinex-derivatives","BTCF0:USTF0",1757524672704,0.0194495,114140.0,114130.0,1.92543376]
["bitfinex-derivatives","BTCF0:USTF0",1757524675414,0.0194495,114140.0,114130.0,1.67543376]
["bitfinex-derivatives","BTCF0:USTF0",1757524676417,0.0194495,114140.0,114130.0,1.79121398]
["bitfinex-derivatives","BTCF0:USTF0",1757524676806,0.0194495,114140.0,114130.0,0.97997398]
["bitfinex-derivatives","BTCF0:USTF0",1757524677112,0.0327495,114140.0,114130.0,1.79101398]
["bitfinex-derivatives","BTCF0:USTF0",1757524677312,0.0327495,114140.0,114130.0,0.97997398]
["bitfinex-derivatives","BTCF0:USTF0",1757524677507,0.65228348,114140.0,114130.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757524677713,0.52546111,114140.0,114130.0,0.18586199]
["bitfinex-derivatives","BTCF0:USTF0",1757524678120,0.27546111,114140.0,114130.0,0.18586199]
["bitfinex-derivatives","BTCF0:USTF0",1757524678622,0.35134912,114140.0,114130.0,0.18586199]
["bitfinex-derivatives","BTCF0:USTF0",1757524678806,0.52546111,114140.0,114130.0,0.18586199]
["bitfinex-derivatives","BTCF0:USTF0",1757524679212,0.47817149,114140.0,114130.0,0.18586199]
["bitfinex-derivatives","BTCF0:USTF0",1757524679814,0.52546111,114140.0,114130.0,0.18586199]
["bitfinex-derivatives","BTCF0:USTF0",1757524680014,0.52546111,114140.0,114130.0,0.22234199]
["bitfinex-derivatives","BTCF0:USTF0",1757524681723,0.47822253,114140.0,114130.0,0.22234199]
["bitfinex-derivatives","BTCF0:USTF0",1757524682218,0.47822253,114140.0,114130.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1757524682425,0.52551215,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524683928,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524684124,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524687622,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524687828,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524688129,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524688626,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524689730,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524689927,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524690228,0.30411054,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524690429,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524690630,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524690819,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524694131,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524694329,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524694631,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524694831,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524696335,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524696525,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524697534,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524697936,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524698736,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524698941,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524699535,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524699837,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524701135,0.65233452,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524701328,0.65233452,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524701531,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524703134,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524703336,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524703534,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524703836,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524704041,0.52551215,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524704430,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524706239,0.54104524,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524706638,0.36693325,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524706842,0.54104524,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524707043,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524707341,0.54104524,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524708648,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524709645,0.54104524,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524710243,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524711343,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524711540,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524711742,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524711935,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524712345,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524712743,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524713244,0.30411054,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524713444,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524714338,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524714339,0.30411054,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524714536,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524716040,0.47822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524716245,0.47822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524719343,0.22822253,114140.0,114130.0,0.26771199]
["bitfinex-derivatives","BTCF0:USTF0",1757524721342,0.22822253,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524721548,0.40233452,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524723652,0.65233452,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524723950,0.71515723,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524725550,0.65233452,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524726741,0.69963449,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524726947,0.76905819,114140.0,114130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757524731455,0.03538,114110.0,114100.0,0.28431198]
["bitfinex-derivatives","BTCF0:USTF0",1757524731657,0.22857253,114110.0,114100.0,0.82431198]
["bitfinex-derivatives","BTCF0:USTF0",1757524732056,0.05446054,114110.0,114100.0,0.99842397]
["bitfinex-derivatives","BTCF0:USTF0",1757524732354,0.22857253,114110.0,114100.0,0.82431198]
["bitfinex-derivatives","BTCF0:USTF0",1757524732556,0.22857253,114110.0,114100.0,0.82831198]
["bitfinex-derivatives","BTCF0:USTF0",1757524732750,0.22857253,114110.0,114100.0,0.65419999]
["bitfinex-derivatives","BTCF0:USTF0",1757524732957,0.22857253,114110.0,114100.0,0.46804385]
["bitfinex-derivatives","BTCF0:USTF0",1757524734456,0.22857253,114110.0,114100.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757524734652,0.22857253,114110.0,114100.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757524735259,0.23057253,114110.0,114100.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757524735649,0.23057253,114110.0,114100.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757524736356,0.23157253,114110.0,114100.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757524736761,0.24039221,114110.0,114100.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757524736959,0.24039221,114110.0,114090.0,0.17411199]
["bitfinex-derivatives","BTCF0:USTF0",1757524737159,0.20949199,114100.0,114090.0,0.76607199]
["bitfinex-derivatives","BTCF0:USTF0",1757524737460,0.22857253,114100.0,114090.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757524737658,0.22857253,114100.0,114090.0,0.19607199]
["bitfinex-derivatives","BTCF0:USTF0",1757524737963,0.42318448,114100.0,114090.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757524738459,0.19118675,114100.0,114090.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757524739345,0.03538,114090.0,114080.0,0.13818625]
["bitfinex-derivatives","BTCF0:USTF0",1757524739550,0.17068679,114090.0,114080.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757524739751,0.17068679,114090.0,114080.0,0.69818625]
["bitfinex-derivatives","BTCF0:USTF0",1757524740049,0.05446054,114090.0,114080.0,0.69818625]
["bitfinex-derivatives","BTCF0:USTF0",1757524740959,0.05446054,114090.0,114080.0,0.69918625]
["bitfinex-derivatives","BTCF0:USTF0",1757524741861,0.05446054,114090.0,114080.0,0.70018625]
["bitfinex-derivatives","BTCF0:USTF0",1757524742055,0.05446054,114090.0,114080.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1757524742354,0.17068679,114090.0,114080.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757524742863,0.53691304,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757524743162,1.23072679,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757524743460,1.30223467,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757524743855,1.46574504,114090.0,114070.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757524744054,0.2678325,114080.0,114070.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757524744255,0.30693564,114080.0,114070.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757524744459,0.01312,114050.0,114040.0,2.42334652]
["bitfinex-derivatives","BTCF0:USTF0",1757524744762,0.03538,114050.0,114040.0,1.22774652]
["bitfinex-derivatives","BTCF0:USTF0",1757524745360,0.03538,114050.0,114040.0,1.20986625]
["bitfinex-derivatives","BTCF0:USTF0",1757524745865,0.03538,114050.0,114040.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1757524746064,0.03538,114050.0,114040.0,0.39118625]
["bitfinex-derivatives","BTCF0:USTF0",1757524746257,0.03538,114050.0,114040.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1757524746459,0.1602716,114050.0,114040.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757524746755,0.1602716,114050.0,114040.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757524746959,0.17929906,114050.0,114040.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757524747158,0.1602716,114050.0,114040.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757524754665,0.229666,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757524754865,0.17927798,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757524755066,0.42927798,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757524755661,0.42927798,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757524755863,0.42927798,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757524756180,0.05438638,114050.0,114040.0,0.14118625]
["bitfinex-derivatives","BTCF0:USTF0",1757524756372,0.17956177,114050.0,114040.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757524756662,0.17061263,114050.0,114040.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757524757257,0.17061263,114050.0,114040.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757524757868,0.17061263,114050.0,114040.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757524758969,0.12488165,114050.0,114040.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757524759165,0.2411079,114050.0,114040.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757524760468,0.12488165,114050.0,114040.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757524760671,0.24982499,114050.0,114040.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757524764772,0.24982499,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524765467,0.36605124,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524765672,0.15160625,114030.0,114020.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757524765867,0.16317746,114030.0,114020.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757524766360,0.18218052,114030.0,114020.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757524766565,0.04695121,114030.0,114020.0,0.13863625]
["bitfinex-derivatives","BTCF0:USTF0",1757524767367,0.18218944,114030.0,114020.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757524767572,0.18218944,114030.0,114020.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757524767766,0.06596319,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524767966,0.18218944,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524768875,0.18219625,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524773675,0.06597,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524773874,0.18219625,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524774675,0.06597,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524774877,0.18219625,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524776174,0.06597,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524776374,0.18219625,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524778773,0.06597,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524778973,0.18219625,114030.0,114020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524782080,0.18219625,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757524782879,0.03538,114010.0,114000.0,0.04002486]
["bitfinex-derivatives","BTCF0:USTF0",1757524783078,0.17062504,114010.0,114000.0,0.04002486]
["bitfinex-derivatives","BTCF0:USTF0",1757524784083,0.17062504,114010.0,114000.0,0.15625111]
["bitfinex-derivatives","BTCF0:USTF0",1757524784381,0.17062504,114010.0,114000.0,0.15825111]
["bitfinex-derivatives","BTCF0:USTF0",1757524784584,0.05439879,114010.0,114000.0,0.15825111]
["bitfinex-derivatives","BTCF0:USTF0",1757524784777,0.05439879,114010.0,114000.0,0.04202486]
["bitfinex-derivatives","BTCF0:USTF0",1757524785080,0.17942212,114010.0,114000.0,0.04402486]
["bitfinex-derivatives","BTCF0:USTF0",1757524786283,0.17942212,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757524786485,0.19983023,114010.0,114000.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524787481,0.19983023,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757524787683,0.19983023,114010.0,114000.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757524788084,0.20083023,114010.0,114000.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757524789280,0.08460398,114010.0,114000.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757524791081,0.20083023,114010.0,114000.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757524791783,0.27233933,114010.0,114000.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757524793586,0.27233933,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524793981,0.15611308,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524794284,0.27233933,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524796390,1.44884558,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524796587,1.44884558,114010.0,113980.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1757524796588,0.03579,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524796886,0.17103504,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524797680,0.17103504,113990.0,113980.0,0.02442094]
["bitfinex-derivatives","BTCF0:USTF0",1757524799093,0.17103504,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524799991,0.05480879,113990.0,113980.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1757524800196,0.17103504,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524800390,0.22947814,113990.0,113980.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1757524800590,0.22947814,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524800791,0.23147814,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524801204,0.23147814,113990.0,113980.0,0.19809029]
["bitfinex-derivatives","BTCF0:USTF0",1757524801496,0.23147814,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524801798,0.23147814,113990.0,113980.0,0.19809029]
["bitfinex-derivatives","BTCF0:USTF0",1757524801998,0.23247814,113990.0,113980.0,0.19809029]
["bitfinex-derivatives","BTCF0:USTF0",1757524802499,0.05780879,113990.0,113980.0,0.19809029]
["bitfinex-derivatives","BTCF0:USTF0",1757524802702,0.23247814,113990.0,113980.0,0.19809029]
["bitfinex-derivatives","BTCF0:USTF0",1757524802901,0.05780879,113990.0,113980.0,0.19809029]
["bitfinex-derivatives","BTCF0:USTF0",1757524803201,0.23247814,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524803503,0.05780879,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524803692,0.07810305,113990.0,113980.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1757524803892,0.07810305,113990.0,113980.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1757524804493,0.2527724,113990.0,113980.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1757524807003,0.03579,113970.0,113960.0,0.21574365]
["bitfinex-derivatives","BTCF0:USTF0",1757524807306,0.21045935,113970.0,113960.0,0.21574365]
["bitfinex-derivatives","BTCF0:USTF0",1757524808102,0.21045935,113970.0,113960.0,0.21674365]
["bitfinex-derivatives","BTCF0:USTF0",1757524809108,0.21045935,113970.0,113960.0,0.024421]
["bitfinex-derivatives","BTCF0:USTF0",1757524809309,0.22915037,113970.0,113960.0,0.001351]
["bitfinex-derivatives","BTCF0:USTF0",1757524810404,0.22915037,113970.0,113960.0,0.024421]
["bitfinex-derivatives","BTCF0:USTF0",1757524811010,0.29939339,113970.0,113960.0,0.024421]
["bitfinex-derivatives","BTCF0:USTF0",1757524811314,0.29939339,113970.0,113960.0,0.19909035]
["bitfinex-derivatives","BTCF0:USTF0",1757524812202,0.04108102,113970.0,113960.0,0.6363897]
["bitfinex-derivatives","BTCF0:USTF0",1757524812803,0.02239,113970.0,113960.0,0.6363897]
["bitfinex-derivatives","BTCF0:USTF0",1757524815906,0.20861214,113980.0,113960.0,0.6363897]
["bitfinex-derivatives","BTCF0:USTF0",1757524815907,0.04293279,113980.0,113970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757524816111,0.06162468,113980.0,113970.0,0.21036935]
["bitfinex-derivatives","BTCF0:USTF0",1757524816515,0.24969403,113980.0,113970.0,0.19773935]
["bitfinex-derivatives","BTCF0:USTF0",1757524816708,0.42436338,113980.0,113970.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757524816914,0.40567149,113980.0,113970.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757524819015,0.40567149,113980.0,113960.0,0.17502035]
["bitfinex-derivatives","BTCF0:USTF0",1757524819016,0.03579,113970.0,113960.0,0.023421]
["bitfinex-derivatives","BTCF0:USTF0",1757524819210,0.03579,113970.0,113960.0,0.19809035]
["bitfinex-derivatives","BTCF0:USTF0",1757524819511,0.6351287,113970.0,113960.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1757524820412,0.0134,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757524820611,0.3851287,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757524820918,0.65384341,113950.0,113940.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1757524821308,0.03587,113930.0,113920.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1757524821508,0.40530827,113930.0,113920.0,0.02319112]
["bitfinex-derivatives","BTCF0:USTF0",1757524821710,0.42401681,113930.0,113920.0,0.02319112]
["bitfinex-derivatives","BTCF0:USTF0",1757524821917,0.24934746,113930.0,113920.0,0.02319112]
["bitfinex-derivatives","BTCF0:USTF0",1757524822117,0.24934746,113930.0,113920.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1757524822314,0.67401681,113930.0,113920.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1757524822617,0.67401681,113930.0,113900.0,0.02319119]
["bitfinex-derivatives","BTCF0:USTF0",1757524822618,0.21053935,113910.0,113900.0,0.02319119]
["bitfinex-derivatives","BTCF0:USTF0",1757524822814,0.03551885,113910.0,113900.0,0.02319119]
["bitfinex-derivatives","BTCF0:USTF0",1757524823013,0.04190889,113910.0,113900.0,0.21156054]
["bitfinex-derivatives","BTCF0:USTF0",1757524823210,0.02321,113910.0,113900.0,0.21156054]
["bitfinex-derivatives","BTCF0:USTF0",1757524823407,0.0435107,113910.0,113900.0,0.21156054]
["bitfinex-derivatives","BTCF0:USTF0",1757524823611,0.21818005,113910.0,113900.0,0.21156054]
["bitfinex-derivatives","BTCF0:USTF0",1757524823810,0.21818005,113910.0,113900.0,0.21456054]
["bitfinex-derivatives","BTCF0:USTF0",1757524824018,0.0435107,113910.0,113900.0,0.21856054]
["bitfinex-derivatives","BTCF0:USTF0",1757524824217,0.0203007,113910.0,113900.0,0.64322989]
["bitfinex-derivatives","BTCF0:USTF0",1757524824516,0.0435107,113910.0,113900.0,0.64322989]
["bitfinex-derivatives","BTCF0:USTF0",1757524824914,0.0203007,113910.0,113900.0,0.64322989]
["bitfinex-derivatives","BTCF0:USTF0",1757524825817,0.0435107,113910.0,113900.0,0.64322989]
["bitfinex-derivatives","BTCF0:USTF0",1757524826212,0.0435107,113910.0,113900.0,0.64022989]
["bitfinex-derivatives","BTCF0:USTF0",1757524826413,0.0435107,113910.0,113900.0,0.63722989]
["bitfinex-derivatives","BTCF0:USTF0",1757524826615,0.0435107,113910.0,113900.0,0.63822989]
["bitfinex-derivatives","BTCF0:USTF0",1757524829122,0.0203007,113910.0,113900.0,0.63822989]
["bitfinex-derivatives","BTCF0:USTF0",1757524831525,0.0435107,113910.0,113900.0,0.63822989]
["bitfinex-derivatives","BTCF0:USTF0",1757524831824,0.0435107,113910.0,113900.0,0.28889119]
["bitfinex-derivatives","BTCF0:USTF0",1757524832123,0.0435107,113910.0,113900.0,0.63822989]
["bitfinex-derivatives","BTCF0:USTF0",1757524832725,0.21818005,113910.0,113900.0,0.63822989]
["bitfinex-derivatives","BTCF0:USTF0",1757524833227,0.23084005,113910.0,113900.0,0.21356054]
["bitfinex-derivatives","BTCF0:USTF0",1757524833525,0.23084005,113910.0,113900.0,0.19986054]
["bitfinex-derivatives","BTCF0:USTF0",1757524835425,0.23084005,113910.0,113900.0,0.02519119]
["bitfinex-derivatives","BTCF0:USTF0",1757524835626,0.23084005,113910.0,113900.0,0.19986054]
["bitfinex-derivatives","BTCF0:USTF0",1757524836329,0.23084005,113910.0,113900.0,0.02519119]
["bitfinex-derivatives","BTCF0:USTF0",1757524837328,0.0561707,113910.0,113900.0,0.02519119]
["bitfinex-derivatives","BTCF0:USTF0",1757524837527,0.23084005,113910.0,113900.0,0.02519119]
["bitfinex-derivatives","BTCF0:USTF0",1757524837917,0.48084005,113910.0,113900.0,0.02519119]
["bitfinex-derivatives","BTCF0:USTF0",1757524838529,0.48084005,113910.0,113900.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1757524839435,0.42421973,113910.0,113900.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1757524839825,0.67421973,113910.0,113900.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1757524840730,0.32488103,113910.0,113900.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1757524841030,0.67421973,113910.0,113900.0,0.00135119]
["bitfinex-derivatives","BTCF0:USTF0",1757524841228,0.67521973,113910.0,113900.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1757524842130,1.49389973,113910.0,113900.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1757524845434,1.14456103,113910.0,113900.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1757524845636,1.49389973,113910.0,113900.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1757524845936,0.01266,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524846237,0.42436955,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524846436,1.24584955,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524846641,0.89651085,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524846838,1.24584955,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524847343,1.24584955,113890.0,113880.0,0.00135125]
["bitfinex-derivatives","BTCF0:USTF0",1757524847546,1.31479364,113890.0,113880.0,0.00135125]
["bitfinex-derivatives","BTCF0:USTF0",1757524847736,1.31479364,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524848045,1.31479364,113890.0,113880.0,0.00135125]
["bitfinex-derivatives","BTCF0:USTF0",1757524848639,1.31479364,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524848844,1.32364799,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524850844,0.97430929,113890.0,113880.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1757524851141,0.32749864,113890.0,113880.0,0.02202125]
["bitfinex-derivatives","BTCF0:USTF0",1757524851448,0.97538929,113890.0,113880.0,0.02202125]
["bitfinex-derivatives","BTCF0:USTF0",1757524851645,0.14397494,113890.0,113880.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1757524851839,0.2370402,113890.0,113880.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1757524852044,0.06237085,113890.0,113880.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1757524852248,0.2370402,113890.0,113880.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1757524852847,0.06237085,113890.0,113880.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1757524853235,0.2370402,113890.0,113880.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1757524853649,0.06237085,113890.0,113880.0,0.63414995]
["bitfinex-derivatives","BTCF0:USTF0",1757524853842,0.03916085,113890.0,113880.0,0.28481125]
["bitfinex-derivatives","BTCF0:USTF0",1757524854039,0.03916085,113890.0,113880.0,0.63414995]
["bitfinex-derivatives","BTCF0:USTF0",1757524854541,0.06183085,113890.0,113880.0,0.63414995]
["bitfinex-derivatives","BTCF0:USTF0",1757524855041,0.06147963,113890.0,113880.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1757524855237,0.0200993,113890.0,113880.0,0.63414995]
["bitfinex-derivatives","BTCF0:USTF0",1757524860149,0.0200993,113890.0,113880.0,0.28481125]
["bitfinex-derivatives","BTCF0:USTF0",1757524860350,0.0200993,113890.0,113880.0,0.51803587]
["bitfinex-derivatives","BTCF0:USTF0",1757524861351,0.0200993,113890.0,113880.0,0.28481125]
["bitfinex-derivatives","BTCF0:USTF0",1757524861554,0.0200993,113890.0,113880.0,0.51803587]
["bitfinex-derivatives","BTCF0:USTF0",1757524861848,0.0200993,113890.0,113880.0,0.40142356]
["bitfinex-derivatives","BTCF0:USTF0",1757524862242,0.0200993,113890.0,113880.0,0.28481125]
["bitfinex-derivatives","BTCF0:USTF0",1757524862443,0.0200993,113890.0,113880.0,0.51803587]
["bitfinex-derivatives","BTCF0:USTF0",1757524862751,0.0200993,113890.0,113880.0,0.52695873]
["bitfinex-derivatives","BTCF0:USTF0",1757524864051,0.0200993,113890.0,113880.0,1.34847873]
["bitfinex-derivatives","BTCF0:USTF0",1757524865855,0.0200993,113890.0,113880.0,1.11525411]
["bitfinex-derivatives","BTCF0:USTF0",1757524866054,0.0200993,113890.0,113880.0,1.34847873]
["bitfinex-derivatives","BTCF0:USTF0",1757524866552,0.0200993,113890.0,113880.0,1.34795873]
["bitfinex-derivatives","BTCF0:USTF0",1757524868455,0.0203007,113910.0,113900.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757524868651,0.06173184,113910.0,113900.0,0.26768462]
["bitfinex-derivatives","BTCF0:USTF0",1757524868952,0.06173184,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524868953,0.17834415,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524869149,0.19118415,113910.0,113900.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757524869752,0.19118415,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524870253,0.19218415,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524870756,0.07657184,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524871144,0.06373184,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524871849,0.19318415,113910.0,113900.0,0.97095231]
["bitfinex-derivatives","BTCF0:USTF0",1757524872056,0.19318415,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524872854,0.07657184,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524873253,0.3078107,113910.0,113900.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757524873454,0.03551,113900.0,113890.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757524873661,0.15212231,113900.0,113890.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757524874060,0.1708693,113900.0,113890.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757524874255,0.05425699,113900.0,113890.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757524874458,0.1708693,113900.0,113890.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757524874658,0.1708693,113900.0,113890.0,0.40218231]
["bitfinex-derivatives","BTCF0:USTF0",1757524874960,0.01874699,113900.0,113890.0,0.41497231]
["bitfinex-derivatives","BTCF0:USTF0",1757524876960,0.04141699,113900.0,113890.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1757524877155,0.04141699,113900.0,113890.0,1.23457231]
["bitfinex-derivatives","BTCF0:USTF0",1757524877760,0.05425699,113900.0,113890.0,0.41497231]
["bitfinex-derivatives","BTCF0:USTF0",1757524877961,0.05425699,113900.0,113890.0,1.23437231]
["bitfinex-derivatives","BTCF0:USTF0",1757524878165,0.05425699,113900.0,113890.0,0.41497231]
["bitfinex-derivatives","BTCF0:USTF0",1757524878364,0.05425699,113900.0,113890.0,1.23457231]
["bitfinex-derivatives","BTCF0:USTF0",1757524878664,0.05425699,113900.0,113890.0,0.97067231]
["bitfinex-derivatives","BTCF0:USTF0",1757524878858,0.04141699,113900.0,113890.0,0.97067231]
["bitfinex-derivatives","BTCF0:USTF0",1757524879768,0.01874699,113900.0,113890.0,0.97067231]
["bitfinex-derivatives","BTCF0:USTF0",1757524880061,0.0331407,113910.0,113890.0,0.97067231]
["bitfinex-derivatives","BTCF0:USTF0",1757524880267,0.0558107,113910.0,113900.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757524880969,0.0429707,113910.0,113900.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757524881269,0.0429707,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524881270,0.0439707,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524881767,0.0213007,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524882261,0.0427107,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524882465,0.0437107,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524882666,0.0427107,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524882860,0.0437107,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524883256,0.0223007,113910.0,113900.0,0.26768462]
["bitfinex-derivatives","BTCF0:USTF0",1757524883462,0.0437107,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524884165,0.0437107,113910.0,113900.0,0.18247007]
["bitfinex-derivatives","BTCF0:USTF0",1757524884366,0.15318231,113910.0,113900.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757524885667,0.03657,113910.0,113900.0,0.15107231]
["bitfinex-derivatives","BTCF0:USTF0",1757524886473,0.03657,113910.0,113900.0,0.18247007]
["bitfinex-derivatives","BTCF0:USTF0",1757524888064,0.03657,113910.0,113900.0,0.06585776]
["bitfinex-derivatives","BTCF0:USTF0",1757524888366,0.15318231,113910.0,113900.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1757524888571,0.15318231,113910.0,113900.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757524889974,0.40318231,113910.0,113900.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757524892680,0.15318231,113910.0,113900.0,0.13828231]
["bitfinex-derivatives","BTCF0:USTF0",1757524893276,0.03657,113910.0,113900.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1757524893578,0.002,113910.0,113900.0,0.29937238]
["bitfinex-derivatives","BTCF0:USTF0",1757524894173,0.02341,113910.0,113900.0,0.18276007]
["bitfinex-derivatives","BTCF0:USTF0",1757524895981,0.002,113910.0,113900.0,0.29937238]
["bitfinex-derivatives","BTCF0:USTF0",1757524896383,0.002,113910.0,113900.0,0.34632337]
["bitfinex-derivatives","BTCF0:USTF0",1757524896883,0.002,113910.0,113900.0,1.41820337]
["bitfinex-derivatives","BTCF0:USTF0",1757524897076,0.002,113910.0,113900.0,1.38680561]
["bitfinex-derivatives","BTCF0:USTF0",1757524897273,0.002,113910.0,113900.0,1.54423873]
["bitfinex-derivatives","BTCF0:USTF0",1757524897472,0.002,113910.0,113900.0,1.49059501]
["bitfinex-derivatives","BTCF0:USTF0",1757524898977,0.002,113910.0,113900.0,1.40262321]
["bitfinex-derivatives","BTCF0:USTF0",1757524899185,0.002,113910.0,113900.0,1.0360109]
["bitfinex-derivatives","BTCF0:USTF0",1757524899484,0.001,113910.0,113900.0,0.97304231]
["bitfinex-derivatives","BTCF0:USTF0",1757524899670,0.02241,113910.0,113900.0,0.26797462]
["bitfinex-derivatives","BTCF0:USTF0",1757524899874,0.02141,113910.0,113900.0,1.08977462]
["bitfinex-derivatives","BTCF0:USTF0",1757524900078,0.02141,113910.0,113900.0,0.19850868]
["bitfinex-derivatives","BTCF0:USTF0",1757524900279,0.02141,113910.0,113900.0,1.02010868]
["bitfinex-derivatives","BTCF0:USTF0",1757524900774,0.12977231,113920.0,113900.0,1.13672099]
["bitfinex-derivatives","BTCF0:USTF0",1757524900979,0.02141,113920.0,113910.0,0.18315283]
["bitfinex-derivatives","BTCF0:USTF0",1757524901175,0.03325957,113930.0,113910.0,0.18315283]
["bitfinex-derivatives","BTCF0:USTF0",1757524901384,0.03325957,113930.0,113920.0,0.15172231]
["bitfinex-derivatives","BTCF0:USTF0",1757524901385,0.05466957,113930.0,113920.0,0.15172231]
["bitfinex-derivatives","BTCF0:USTF0",1757524901783,0.17128188,113930.0,113920.0,0.15172231]
["bitfinex-derivatives","BTCF0:USTF0",1757524901970,0.17128188,113930.0,113920.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524902175,0.30466957,113930.0,113920.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524902486,0.42128188,113930.0,113920.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524902683,0.03457,113920.0,113910.0,0.05346052]
["bitfinex-derivatives","BTCF0:USTF0",1757524902987,0.15118231,113920.0,113910.0,0.05346052]
["bitfinex-derivatives","BTCF0:USTF0",1757524903681,0.40118231,113920.0,113910.0,0.05346052]
["bitfinex-derivatives","BTCF0:USTF0",1757524903882,0.40118231,113920.0,113910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524904585,0.40218231,113920.0,113910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524905380,0.40318231,113920.0,113910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524908888,0.28657,113920.0,113910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524909087,0.40318231,113920.0,113910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524913191,0.42190446,113920.0,113910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757524913487,0.0229,113910.0,113900.0,0.95926231]
["bitfinex-derivatives","BTCF0:USTF0",1757524913690,0.04162215,113910.0,113900.0,0.95926231]
["bitfinex-derivatives","BTCF0:USTF0",1757524914090,0.04162215,113910.0,113900.0,0.97230231]
["bitfinex-derivatives","BTCF0:USTF0",1757524915781,0.04162215,113910.0,113900.0,1.08891462]
["bitfinex-derivatives","BTCF0:USTF0",1757524915982,0.01872215,113910.0,113900.0,1.08891462]
["bitfinex-derivatives","BTCF0:USTF0",1757524916189,0.05512324,113920.0,113910.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757524916385,0.05512343,113920.0,113910.0,0.15138231]
["bitfinex-derivatives","BTCF0:USTF0",1757524916792,0.01872343,113920.0,113910.0,0.11661231]
["bitfinex-derivatives","BTCF0:USTF0",1757524916994,0.05512343,113920.0,113910.0,0.13834231]
["bitfinex-derivatives","BTCF0:USTF0",1757524917194,0.05612343,113920.0,113910.0,0.13834231]
["bitfinex-derivatives","BTCF0:USTF0",1757524917381,0.05712343,113920.0,113910.0,0.15138231]
["bitfinex-derivatives","BTCF0:USTF0",1757524918193,0.04362343,113920.0,113910.0,0.15138231]
["bitfinex-derivatives","BTCF0:USTF0",1757524918587,0.05712343,113920.0,113910.0,0.15138231]
["bitfinex-derivatives","BTCF0:USTF0",1757524918789,0.05712343,113920.0,113910.0,0.13834231]
["bitfinex-derivatives","BTCF0:USTF0",1757524919192,0.17373574,113920.0,113910.0,0.13834231]
["bitfinex-derivatives","BTCF0:USTF0",1757524919899,0.17373574,113920.0,113910.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524920494,0.29034805,113920.0,113910.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524920797,0.0364,113910.0,113900.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524921094,0.17173574,113910.0,113900.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524921395,0.0364,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524921595,0.28834805,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524921797,0.17173574,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524922405,0.40500845,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524923190,0.05512343,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524923396,0.40500845,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524923791,0.23006594,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524924195,0.23006594,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524924404,0.23006594,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524927802,0.04162343,113900.0,113890.0,0.63465502]
["bitfinex-derivatives","BTCF0:USTF0",1757524928003,0.01872343,113900.0,113890.0,0.63465502]
["bitfinex-derivatives","BTCF0:USTF0",1757524928205,0.0229,113910.0,113900.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757524928500,0.23021647,113910.0,113900.0,0.20971251]
["bitfinex-derivatives","BTCF0:USTF0",1757524928705,0.23021647,113910.0,113900.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524929097,0.23021647,113910.0,113900.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524929298,0.05727396,113910.0,113900.0,0.20971251]
["bitfinex-derivatives","BTCF0:USTF0",1757524929500,0.23221647,113910.0,113900.0,0.20971251]
["bitfinex-derivatives","BTCF0:USTF0",1757524930398,0.23221647,113910.0,113900.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524931809,0.23221647,113910.0,113900.0,0.20971251]
["bitfinex-derivatives","BTCF0:USTF0",1757524933701,0.23221647,113910.0,113900.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524936506,0.0364,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524936711,0.40516808,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524936907,0.23022557,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524937106,0.23022557,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524937304,0.40516808,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524937503,0.23022557,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524937704,0.23022557,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524938205,0.40516808,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524938714,0.40516808,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524939311,0.4138704,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524939712,0.05528306,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524939901,0.05528306,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524939902,0.40516808,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524940102,0.40516808,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524940303,0.23022557,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524941112,0.23022557,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524941408,0.23022557,113900.0,113890.0,0.19667251]
["bitfinex-derivatives","BTCF0:USTF0",1757524942304,0.29947967,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524942505,0.47442218,113900.0,113890.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757524942813,0.03508,113890.0,113880.0,0.19771251]
["bitfinex-derivatives","BTCF0:USTF0",1757524943018,0.22890557,113890.0,113880.0,0.19771251]
["bitfinex-derivatives","BTCF0:USTF0",1757524944701,0.22890557,113890.0,113880.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757524944904,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524946711,0.05396306,113890.0,113880.0,0.38753502]
["bitfinex-derivatives","BTCF0:USTF0",1757524947111,0.05396306,113890.0,113880.0,0.21259251]
["bitfinex-derivatives","BTCF0:USTF0",1757524947614,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524947809,0.22890557,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524948016,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524948316,0.22890557,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524948511,0.04032306,113890.0,113880.0,0.38753502]
["bitfinex-derivatives","BTCF0:USTF0",1757524948713,0.22890557,113890.0,113880.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757524949018,0.05396306,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524949213,0.40384808,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524949416,0.22890557,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524950212,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524953917,0.05396306,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524954122,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524960118,0.22890557,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524960827,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524964437,0.05396306,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524964730,0.22890557,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524964933,0.05396306,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524965132,0.22890557,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524965434,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524965629,0.22890557,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524965830,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524966031,0.22890557,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524970030,0.22890557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524970231,0.22890557,113890.0,113880.0,0.19871251]
["bitfinex-derivatives","BTCF0:USTF0",1757524971736,0.04032306,113890.0,113880.0,0.63695502]
["bitfinex-derivatives","BTCF0:USTF0",1757524972038,0.21526557,113890.0,113880.0,0.63695502]
["bitfinex-derivatives","BTCF0:USTF0",1757524972240,0.21526557,113890.0,113880.0,0.46201251]
["bitfinex-derivatives","BTCF0:USTF0",1757524974339,0.22918557,113890.0,113880.0,0.46201251]
["bitfinex-derivatives","BTCF0:USTF0",1757524975336,0.22918557,113890.0,113880.0,0.27377]
["bitfinex-derivatives","BTCF0:USTF0",1757524978548,0.22918557,113890.0,113880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757524978737,0.22918557,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524978936,0.22918557,113890.0,113880.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757524979138,0.40412808,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524979340,0.22918557,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524981551,0.40412808,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524981949,0.22918557,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524982141,0.65412808,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524982342,0.53760432,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524982541,0.42092369,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524983651,0.42092369,113890.0,113880.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757524985653,0.42092369,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524986552,0.42092369,113890.0,113880.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757524987052,0.42092369,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524992355,1.23524369,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524992655,1.11856306,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524992856,1.23524369,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524995454,1.23520369,113890.0,113880.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757524996954,0.42092369,113890.0,113880.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757524997261,1.23519129,113890.0,113880.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757524997956,1.23519129,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524998755,1.35187192,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757524999562,0.03634,113860.0,113850.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1757524999860,0.15302063,113860.0,113850.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1757525000157,0.03634,113860.0,113850.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1757525000660,0.03634,113860.0,113850.0,0.08926494]
["bitfinex-derivatives","BTCF0:USTF0",1757525000857,0.15302063,113860.0,113850.0,0.08926494]
["bitfinex-derivatives","BTCF0:USTF0",1757525001058,0.15302063,113860.0,113850.0,0.09326494]
["bitfinex-derivatives","BTCF0:USTF0",1757525001661,0.16174757,113860.0,113850.0,0.20994557]
["bitfinex-derivatives","BTCF0:USTF0",1757525001862,0.15302063,113860.0,113850.0,0.20994557]
["bitfinex-derivatives","BTCF0:USTF0",1757525002962,0.15302063,113860.0,113850.0,0.09326494]
["bitfinex-derivatives","BTCF0:USTF0",1757525003164,0.16178103,113860.0,113850.0,0.09326494]
["bitfinex-derivatives","BTCF0:USTF0",1757525003867,0.16178103,113860.0,113850.0,0.04611857]
["bitfinex-derivatives","BTCF0:USTF0",1757525006265,0.18098778,113860.0,113850.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757525006461,0.05554675,113860.0,113850.0,0.14515063]
["bitfinex-derivatives","BTCF0:USTF0",1757525006764,0.04162675,113860.0,113850.0,0.15856063]
["bitfinex-derivatives","BTCF0:USTF0",1757525006962,0.04162675,113860.0,113850.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757525007162,0.04162675,113860.0,113850.0,0.15856063]
["bitfinex-derivatives","BTCF0:USTF0",1757525009262,0.16713212,113860.0,113850.0,0.15856063]
["bitfinex-derivatives","BTCF0:USTF0",1757525009453,0.15830738,113860.0,113850.0,0.15856063]
["bitfinex-derivatives","BTCF0:USTF0",1757525009659,0.28813801,113860.0,113850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757525010261,0.28813801,113860.0,113850.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757525010458,0.17145738,113860.0,113850.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757525010658,0.29697423,113860.0,113850.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757525010858,0.29697423,113860.0,113850.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757525011069,0.17145738,113860.0,113850.0,0.14217063]
["bitfinex-derivatives","BTCF0:USTF0",1757525011662,0.17245738,113860.0,113850.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525012865,0.28913801,113860.0,113850.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525013066,0.0362,113850.0,113840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525013260,0.17208738,113850.0,113840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525013766,0.17205291,113850.0,113840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525015557,0.05537228,113850.0,113840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525015757,0.17205291,113850.0,113840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525017762,0.05537228,113850.0,113840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525017963,0.17205291,113850.0,113840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525019371,0.17205291,113850.0,113830.0,0.11668063]
["bitfinex-derivatives","BTCF0:USTF0",1757525019674,0.01315,113830.0,113820.0,2.01724837]
["bitfinex-derivatives","BTCF0:USTF0",1757525019866,0.0362,113840.0,113830.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757525020068,0.0362,113840.0,113830.0,0.13817063]
["bitfinex-derivatives","BTCF0:USTF0",1757525020069,0.15288063,113840.0,113830.0,0.13817063]
["bitfinex-derivatives","BTCF0:USTF0",1757525020267,0.15288063,113840.0,113830.0,0.38817063]
["bitfinex-derivatives","BTCF0:USTF0",1757525020870,0.15288063,113840.0,113830.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1757525021668,0.15288063,113840.0,113830.0,0.38917063]
["bitfinex-derivatives","BTCF0:USTF0",1757525021874,0.17204102,113840.0,113830.0,0.38917063]
["bitfinex-derivatives","BTCF0:USTF0",1757525022174,0.17204102,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525022565,0.05536039,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525022773,0.05536039,113840.0,113830.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1757525022968,0.17204102,113840.0,113830.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1757525023168,0.17204102,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525023364,0.05536039,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525023570,0.15889102,113840.0,113830.0,0.40358063]
["bitfinex-derivatives","BTCF0:USTF0",1757525023770,0.17204102,113840.0,113830.0,0.40358063]
["bitfinex-derivatives","BTCF0:USTF0",1757525023980,0.17204102,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525024165,0.15288063,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525025270,0.0362,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525025467,0.15288063,113840.0,113830.0,0.39017063]
["bitfinex-derivatives","BTCF0:USTF0",1757525026174,0.15288063,113840.0,113830.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757525026373,0.53870146,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525028778,0.0362,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757525028977,0.30913025,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757525029480,0.19244962,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757525029879,0.19244962,113830.0,113820.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1757525030180,0.19244962,113830.0,113820.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1757525033375,0.19244962,113830.0,113820.0,0.02851143]
["bitfinex-derivatives","BTCF0:USTF0",1757525034178,0.19244962,113830.0,113820.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1757525034480,0.07576899,113830.0,113820.0,0.02851143]
["bitfinex-derivatives","BTCF0:USTF0",1757525034674,0.07576899,113830.0,113820.0,0.14519206]
["bitfinex-derivatives","BTCF0:USTF0",1757525034983,0.06261899,113830.0,113820.0,0.52559269]
["bitfinex-derivatives","BTCF0:USTF0",1757525038177,0.07574899,113830.0,113820.0,0.02851143]
["bitfinex-derivatives","BTCF0:USTF0",1757525038383,0.19242962,113830.0,113820.0,0.02851143]
["bitfinex-derivatives","BTCF0:USTF0",1757525042385,0.25090676,113830.0,113820.0,0.2036692]
["bitfinex-derivatives","BTCF0:USTF0",1757525042788,0.25090676,113830.0,113820.0,0.02851143]
["bitfinex-derivatives","BTCF0:USTF0",1757525042979,0.50090676,113830.0,113820.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1757525045785,0.50090676,113830.0,113820.0,0.02851143]
["bitfinex-derivatives","BTCF0:USTF0",1757525046486,0.50090676,113830.0,113820.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1757525048478,0.25090676,113830.0,113820.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1757525049485,0.42606453,113830.0,113820.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1757525050086,0.25090676,113830.0,113820.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1757525050888,0.25090676,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757525051087,0.42606453,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757525053289,1.52890865,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757525053491,1.52890865,113830.0,113820.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525053693,1.70406642,113830.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525053893,0.60903742,113820.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525054088,0.45301985,113820.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525054888,0.62817762,113820.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525055087,1.26689985,113820.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525055795,1.33842995,113820.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525056595,0.52454995,113820.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525056789,1.33838995,113820.0,113810.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1757525057294,1.33938995,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525057598,1.34038995,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525058686,1.34042995,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525059896,1.51558772,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525061591,0.70170772,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525061796,1.51554772,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525062100,1.51550772,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525064102,0.70170772,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525064300,1.51550772,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525064996,0.52654995,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525065301,1.29294584,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525066201,0.47918584,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525066400,1.29294584,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525069199,0.9426303,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525069404,1.29290584,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525073900,0.52654995,113820.0,113810.0,0.17515923]
["bitfinex-derivatives","BTCF0:USTF0",1757525074101,1.29278584,113820.0,113810.0,0.02167146]
["bitfinex-derivatives","BTCF0:USTF0",1757525074898,0.9424703,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525075103,1.29278584,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525075705,1.29278584,113820.0,113810.0,0.19682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525076009,1.29278584,113820.0,113810.0,0.44682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525076010,0.1288703,113820.0,113810.0,0.44682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525076206,1.11758807,113820.0,113810.0,0.44682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525077018,0.0442102,113820.0,113810.0,0.635227]
["bitfinex-derivatives","BTCF0:USTF0",1757525077199,0.0211402,113820.0,113810.0,0.635227]
["bitfinex-derivatives","BTCF0:USTF0",1757525077603,0.002,113820.0,113810.0,0.635227]
["bitfinex-derivatives","BTCF0:USTF0",1757525078505,0.0245,113820.0,113810.0,0.46006923]
["bitfinex-derivatives","BTCF0:USTF0",1757525079214,0.04360246,113820.0,113810.0,0.46006923]
["bitfinex-derivatives","BTCF0:USTF0",1757525079520,0.04360246,113820.0,113810.0,0.21006923]
["bitfinex-derivatives","BTCF0:USTF0",1757525084827,0.04360246,113820.0,113810.0,0.03491146]
["bitfinex-derivatives","BTCF0:USTF0",1757525085125,0.23152023,113820.0,113810.0,0.21006923]
["bitfinex-derivatives","BTCF0:USTF0",1757525085520,0.406678,113820.0,113810.0,0.02167146]
["bitfinex-derivatives","BTCF0:USTF0",1757525085914,0.406678,113820.0,113810.0,0.19682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525087619,0.23152023,113820.0,113810.0,0.19682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525090027,0.23152023,113820.0,113810.0,0.02167146]
["bitfinex-derivatives","BTCF0:USTF0",1757525090325,0.23152023,113820.0,113810.0,0.19682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525090528,0.23152023,113820.0,113810.0,0.02167146]
["bitfinex-derivatives","BTCF0:USTF0",1757525090735,0.23152023,113820.0,113810.0,0.19682923]
["bitfinex-derivatives","BTCF0:USTF0",1757525092428,0.23152023,113820.0,113810.0,0.17515923]
["bitfinex-derivatives","BTCF0:USTF0",1757525092631,0.23152023,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525092632,0.656678,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525094027,0.7261213,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525095431,0.93892576,113820.0,113810.0,0.19670923]
["bitfinex-derivatives","BTCF0:USTF0",1757525095731,1.2892413,113820.0,113810.0,0.19670923]
["bitfinex-derivatives","BTCF0:USTF0",1757525096028,0.4761213,113820.0,113810.0,0.19670923]
["bitfinex-derivatives","BTCF0:USTF0",1757525096231,0.93892576,113820.0,113810.0,0.02155146]
["bitfinex-derivatives","BTCF0:USTF0",1757525096528,1.2892413,113820.0,113810.0,0.19670923]
["bitfinex-derivatives","BTCF0:USTF0",1757525097929,1.2892413,113820.0,113810.0,0.02155146]
["bitfinex-derivatives","BTCF0:USTF0",1757525098129,1.2892413,113820.0,113810.0,0.19670923]
["bitfinex-derivatives","BTCF0:USTF0",1757525098428,1.2892413,113820.0,113810.0,0.02155146]
["bitfinex-derivatives","BTCF0:USTF0",1757525102432,1.17253708,113820.0,113810.0,0.02155146]
["bitfinex-derivatives","BTCF0:USTF0",1757525102624,1.17253708,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525103026,1.42253708,113820.0,113810.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525103727,1.53934274,113820.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525103922,0.26791132,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525104124,0.28701378,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525104524,0.17020812,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525105226,0.17911332,113810.0,113800.0,0.01886958]
["bitfinex-derivatives","BTCF0:USTF0",1757525105830,0.99211332,113810.0,113800.0,0.01886958]
["bitfinex-derivatives","BTCF0:USTF0",1757525106332,1.03947743,113810.0,113800.0,0.01886958]
["bitfinex-derivatives","BTCF0:USTF0",1757525106533,1.03947743,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525107032,1.03947743,113810.0,113800.0,0.01886958]
["bitfinex-derivatives","BTCF0:USTF0",1757525107233,1.40628309,113810.0,113800.0,0.01886958]
["bitfinex-derivatives","BTCF0:USTF0",1757525107637,1.28947743,113810.0,113800.0,0.01886958]
["bitfinex-derivatives","BTCF0:USTF0",1757525107935,1.40628309,113810.0,113800.0,0.01886958]
["bitfinex-derivatives","BTCF0:USTF0",1757525108134,1.28947743,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525108529,1.24211332,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525109427,1.28947743,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525109624,1.28951743,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525110230,1.24215332,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525110425,1.28951743,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525111033,1.24215332,113810.0,113800.0,0.01786958]
["bitfinex-derivatives","BTCF0:USTF0",1757525112842,1.24215332,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525113441,0.42915332,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525113648,1.24211332,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525114834,0.42915332,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525115034,1.24207332,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525116845,1.10887898,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525117034,0.99207332,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525117840,1.10887898,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525121240,1.15624309,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757525121747,1.15624309,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525122047,1.10887898,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525122347,1.17370169,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525122746,1.17870169,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525123049,1.42970169,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525123846,0.61678169,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525124042,1.42454169,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525124243,1.43154169,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525126249,1.36871898,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525126449,1.43154169,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525126653,1.36871898,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525129447,1.11871898,113810.0,113800.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525129847,0.01362,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525130043,0.31795056,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525130244,0.33705302,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525131347,0.34305302,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525131543,0.34605302,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525132255,1.15877302,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525132949,0.9251617,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525133154,1.15877302,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525134454,1.29101215,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525134959,1.27190969,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525135151,1.17620697,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525135458,1.17612697,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525135651,1.11330426,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525136558,1.23010992,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757525137758,0.03695,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525137955,0.31794665,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525138154,1.08884959,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525139057,1.09384959,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525139555,1.03984393,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525139953,0.22924393,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525140354,1.04176393,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525140558,0.22924393,113790.0,113780.0,0.02250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525140758,1.04176393,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525142858,1.04176393,113790.0,113780.0,0.25035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525144062,0.9943786,113790.0,113780.0,0.25035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525144652,0.1818586,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525144859,0.9943386,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525146752,0.1818586,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525146964,0.9942586,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525150064,1.04167549,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525150256,0.9942586,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525151058,0.9941786,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525152264,0.9941386,113790.0,113780.0,0.27250156]
["bitfinex-derivatives","BTCF0:USTF0",1757525152669,0.9941386,113790.0,113780.0,0.25035156]
["bitfinex-derivatives","BTCF0:USTF0",1757525152869,1.05696131,113790.0,113780.0,0.27218156]
["bitfinex-derivatives","BTCF0:USTF0",1757525153167,1.17376697,113790.0,113780.0,0.25609156]
["bitfinex-derivatives","BTCF0:USTF0",1757525153466,1.17376697,113790.0,113780.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1757525153668,0.36148697,113790.0,113780.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1757525153866,1.17372697,113790.0,113780.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1757525154275,1.11090426,113790.0,113780.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1757525155362,1.15835083,113790.0,113780.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1757525157061,0.92473951,113790.0,113780.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1757525157363,0.92473951,113790.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525157364,0.01321,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525157574,0.26917132,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525157759,0.29027426,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525157964,0.31086399,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525158165,0.31086399,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525158664,1.13298399,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525158863,1.13398399,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525159474,1.13498399,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525159768,0.31286399,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525159968,0.19605833,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525160164,1.01781833,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525160669,1.08802401,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525160868,0.97121835,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525161369,1.08802401,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525162269,0.14945835,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525162572,1.08766401,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525163272,1.20446967,113780.0,113770.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1757525163661,1.26729238,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525164475,1.03368106,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525164673,1.36903639,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525168576,1.32158123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525168776,1.38440394,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525169676,1.32158123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525171869,1.49694267,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525172377,1.32158123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525174380,0.50018123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525174574,1.31910123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525174775,0.50018123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525174976,1.31910123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525177183,0.96837835,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525177687,1.31910123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525178582,1.31862123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525178980,0.50018123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525179184,1.31826123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525179485,1.36569005,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525181284,1.31826123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525182088,0.96753835,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525182388,1.36569975,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525190087,1.31826123,113780.0,113770.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1757525191898,0.50018123,113780.0,113770.0,0.02262159]
["bitfinex-derivatives","BTCF0:USTF0",1757525192104,1.01272653,113780.0,113770.0,0.44798303]
["bitfinex-derivatives","BTCF0:USTF0",1757525192305,1.18808797,113780.0,113770.0,0.44798303]
["bitfinex-derivatives","BTCF0:USTF0",1757525192602,1.01272653,113780.0,113770.0,0.27262159]
["bitfinex-derivatives","BTCF0:USTF0",1757525192794,1.18808797,113780.0,113770.0,0.44798303]
["bitfinex-derivatives","BTCF0:USTF0",1757525192995,1.01272653,113780.0,113770.0,0.44798303]
["bitfinex-derivatives","BTCF0:USTF0",1757525193205,1.18808797,113780.0,113770.0,0.27262159]
["bitfinex-derivatives","BTCF0:USTF0",1757525193504,1.18808797,113780.0,113770.0,0.44798303]
["bitfinex-derivatives","BTCF0:USTF0",1757525193704,1.18808797,113780.0,113770.0,0.45105303]
["bitfinex-derivatives","BTCF0:USTF0",1757525194107,1.2034425,113780.0,113770.0,0.45105303]
["bitfinex-derivatives","BTCF0:USTF0",1757525194498,0.3876425,113780.0,113770.0,0.45105303]
["bitfinex-derivatives","BTCF0:USTF0",1757525194701,1.2053225,113780.0,113770.0,0.46447303]
["bitfinex-derivatives","BTCF0:USTF0",1757525194897,0.02310294,113780.0,113770.0,0.63983447]
["bitfinex-derivatives","BTCF0:USTF0",1757525195294,0.04627294,113780.0,113770.0,0.21447303]
["bitfinex-derivatives","BTCF0:USTF0",1757525199209,0.04627294,113780.0,113770.0,0.28504339]
["bitfinex-derivatives","BTCF0:USTF0",1757525199508,0.04627294,113780.0,113770.0,0.46040483]
["bitfinex-derivatives","BTCF0:USTF0",1757525202212,0.23461438,113780.0,113770.0,0.02569159]
["bitfinex-derivatives","BTCF0:USTF0",1757525202602,0.23461438,113780.0,113770.0,0.20105303]
["bitfinex-derivatives","BTCF0:USTF0",1757525202603,0.05925294,113780.0,113770.0,0.20105303]
["bitfinex-derivatives","BTCF0:USTF0",1757525202803,0.8279992,113780.0,113770.0,0.20105303]
["bitfinex-derivatives","BTCF0:USTF0",1757525203110,1.09910214,113780.0,113770.0,0.02569159]
["bitfinex-derivatives","BTCF0:USTF0",1757525204109,1.05165582,113780.0,113770.0,0.02569159]
["bitfinex-derivatives","BTCF0:USTF0",1757525204504,0.70093294,113780.0,113770.0,0.02569159]
["bitfinex-derivatives","BTCF0:USTF0",1757525204799,1.05165582,113780.0,113770.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1757525205010,1.11931596,113780.0,113770.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1757525205912,1.18949353,113780.0,113770.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1757525207804,0.01298,113760.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525208003,1.20435288,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525208202,1.20435288,113750.0,113740.0,0.01409814]
["bitfinex-derivatives","BTCF0:USTF0",1757525208203,1.22893582,113750.0,113740.0,0.01409814]
["bitfinex-derivatives","BTCF0:USTF0",1757525208409,1.30357438,113750.0,113740.0,0.01409814]
["bitfinex-derivatives","BTCF0:USTF0",1757525208811,1.1755127,113750.0,113740.0,0.02262168]
["bitfinex-derivatives","BTCF0:USTF0",1757525209015,1.1755127,113750.0,113740.0,0.03636805]
["bitfinex-derivatives","BTCF0:USTF0",1757525209216,1.35087414,113750.0,113740.0,0.03636805]
["bitfinex-derivatives","BTCF0:USTF0",1757525209712,0.93451005,113750.0,113740.0,0.19798312]
["bitfinex-derivatives","BTCF0:USTF0",1757525209915,1.10987149,113750.0,113740.0,0.19798312]
["bitfinex-derivatives","BTCF0:USTF0",1757525210117,1.10987149,113750.0,113740.0,0.02262168]
["bitfinex-derivatives","BTCF0:USTF0",1757525210315,1.06257173,113750.0,113740.0,0.02262168]
["bitfinex-derivatives","BTCF0:USTF0",1757525210717,1.06253173,113750.0,113740.0,0.02262168]
["bitfinex-derivatives","BTCF0:USTF0",1757525217026,0.24161173,113750.0,113740.0,0.02262168]
["bitfinex-derivatives","BTCF0:USTF0",1757525217214,1.06293173,113750.0,113740.0,0.02262168]
["bitfinex-derivatives","BTCF0:USTF0",1757525217718,1.23829317,113750.0,113740.0,0.02262168]
["bitfinex-derivatives","BTCF0:USTF0",1757525217925,1.23829317,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525219017,0.88757029,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525219219,1.23829317,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525219524,0.41697317,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525219825,1.23845317,113750.0,113740.0,0.02246168]
["bitfinex-derivatives","BTCF0:USTF0",1757525220728,1.23845317,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525224323,1.48845317,113750.0,113740.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1757525225025,0.03716,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525225218,0.60493261,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525225422,1.43501261,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525225726,1.25965117,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525225927,0.07884829,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525226123,1.25965117,113740.0,113730.0,0.02346171]
["bitfinex-derivatives","BTCF0:USTF0",1757525226327,1.14519829,113740.0,113730.0,0.00135171]
["bitfinex-derivatives","BTCF0:USTF0",1757525226828,1.14519829,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525227330,1.264233,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525227725,1.030283,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525227920,0.38453324,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525228125,0.15058324,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525228327,1.21733324,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525228841,1.21741324,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525229435,1.264673,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525230135,0.431833,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525230329,0.314858,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525230531,1.21713324,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525230834,0.98318324,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525231028,0.314858,113740.0,113730.0,0.27246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525231230,0.197883,113740.0,113730.0,0.28604171]
["bitfinex-derivatives","BTCF0:USTF0",1757525231425,0.13666324,113740.0,113730.0,0.40301671]
["bitfinex-derivatives","BTCF0:USTF0",1757525231734,0.89736829,113740.0,113730.0,0.40301671]
["bitfinex-derivatives","BTCF0:USTF0",1757525232936,0.89736829,113740.0,113730.0,0.28604171]
["bitfinex-derivatives","BTCF0:USTF0",1757525233329,0.91128829,113740.0,113730.0,0.28604171]
["bitfinex-derivatives","BTCF0:USTF0",1757525233529,1.02826329,113740.0,113730.0,0.28604171]
["bitfinex-derivatives","BTCF0:USTF0",1757525235732,1.14523829,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525236237,1.02826329,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525236434,1.14523829,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525237330,1.19253805,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525238036,1.19253805,113740.0,113730.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1757525238231,1.19253805,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525238539,0.24312305,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525238736,0.95846805,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525238931,0.12614805,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525239133,1.07532305,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525239332,0.24312305,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525239534,1.07524305,113740.0,113730.0,0.03604171]
["bitfinex-derivatives","BTCF0:USTF0",1757525239734,1.14519216,113740.0,113730.0,0.03604171]
["bitfinex-derivatives","BTCF0:USTF0",1757525239951,1.14519216,113740.0,113730.0,0.15301671]
["bitfinex-derivatives","BTCF0:USTF0",1757525240440,1.14519216,113740.0,113730.0,0.03604171]
["bitfinex-derivatives","BTCF0:USTF0",1757525240833,1.14519216,113740.0,113730.0,0.02246171]
["bitfinex-derivatives","BTCF0:USTF0",1757525241032,1.02821716,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525241436,1.14519216,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525241630,1.02821716,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525241836,1.14519216,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525242035,1.02925414,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525242541,1.14622914,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525243235,1.03737414,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525243542,1.15434914,113740.0,113730.0,0.03473171]
["bitfinex-derivatives","BTCF0:USTF0",1757525243730,1.03737414,113740.0,113730.0,0.15170671]
["bitfinex-derivatives","BTCF0:USTF0",1757525243933,1.15434914,113740.0,113730.0,0.15170671]
["bitfinex-derivatives","BTCF0:USTF0",1757525244134,0.99007438,113740.0,113730.0,0.15170671]
["bitfinex-derivatives","BTCF0:USTF0",1757525244441,1.10704938,113740.0,113730.0,0.15170671]
["bitfinex-derivatives","BTCF0:USTF0",1757525244838,1.10704938,113740.0,113730.0,0.03473171]
["bitfinex-derivatives","BTCF0:USTF0",1757525245029,1.10704938,113740.0,113730.0,0.15170671]
["bitfinex-derivatives","BTCF0:USTF0",1757525245234,0.14983438,113740.0,113730.0,0.03473171]
["bitfinex-derivatives","BTCF0:USTF0",1757525245430,1.11160938,113740.0,113730.0,0.15170671]
["bitfinex-derivatives","BTCF0:USTF0",1757525245940,0.99463438,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525246243,1.11164938,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525246744,1.15904224,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525247044,1.11164938,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525247837,1.15904264,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525249133,1.04206764,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525249334,1.13690272,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525249541,1.15911557,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525250129,1.04214057,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525250337,1.15911557,113740.0,113730.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1757525250547,1.15911557,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525251351,1.27609057,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525251838,1.22869731,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525252039,1.47869731,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525252945,1.54152002,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525253134,1.30757002,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525253341,1.47869731,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525253738,1.24474731,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525253939,1.47869731,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525254136,1.27155552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525254341,1.27155552,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525254844,1.50550552,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525255039,1.27155552,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525255239,1.50550552,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525255439,1.38853052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525255946,1.39105052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525256348,0.54369052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525256651,1.02331552,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525256851,1.14029052,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525257044,1.02331552,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525257245,1.14029052,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525257445,0.29369052,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525257647,1.14033052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525257845,1.14033052,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525258545,1.14033052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525258951,0.29369052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525259453,1.13933052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525259652,1.02235552,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525259950,0.29369052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525260152,0.17671552,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525260449,1.09185696,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525260651,1.09185696,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525260847,0.97488196,113740.0,113730.0,0.04350171]
["bitfinex-derivatives","BTCF0:USTF0",1757525261049,1.13925052,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525261253,1.09185696,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525261453,0.97488196,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525261850,1.09185696,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525262151,1.09185696,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525264050,0.97488196,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525264251,1.09185696,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525265557,0.97488196,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525265749,1.09185696,113740.0,113730.0,0.14772671]
["bitfinex-derivatives","BTCF0:USTF0",1757525266653,0.97488196,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525266853,1.20883196,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525267048,1.25622552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525267862,1.02227552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525268061,1.25622552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525268358,1.02227552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525268553,1.25622552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525269559,1.25622552,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525269953,1.13925052,113740.0,113730.0,0.03075171]
["bitfinex-derivatives","BTCF0:USTF0",1757525270155,1.13925052,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525271252,1.25622552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525271454,1.02227552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525271954,1.25622552,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525272162,0.67609467,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525272361,1.51953467,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525273159,1.51929467,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525273453,1.28542467,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525273659,1.52137467,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525274764,1.52337467,113740.0,113730.0,0.00912171]
["bitfinex-derivatives","BTCF0:USTF0",1757525275851,1.52337467,113740.0,113730.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525276056,0.03659,113720.0,113710.0,0.02339177]
["bitfinex-derivatives","BTCF0:USTF0",1757525276257,1.13511285,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525276763,1.18252537,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525277163,0.34016537,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525277362,0.34016537,113720.0,113710.0,0.02339177]
["bitfinex-derivatives","BTCF0:USTF0",1757525277363,1.13491285,113720.0,113710.0,0.02339177]
["bitfinex-derivatives","BTCF0:USTF0",1757525277562,1.13467285,113720.0,113710.0,0.02339177]
["bitfinex-derivatives","BTCF0:USTF0",1757525278361,1.13467285,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525278568,1.13467285,113720.0,113710.0,0.02339177]
["bitfinex-derivatives","BTCF0:USTF0",1757525278760,0.29275285,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525278959,0.90060285,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525279159,0.94801537,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525279360,1.18296537,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525279565,0.10721537,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525279867,1.18728537,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525280167,0.95333537,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525280364,1.13987285,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525280569,1.20633556,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525280958,0.97238556,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525281163,1.20633556,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525281465,0.97238556,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525281665,1.20633556,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525282268,0.90956285,113720.0,113710.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1757525282460,0.01339,113700.0,113690.0,0.03218183]
["bitfinex-derivatives","BTCF0:USTF0",1757525282661,1.237275,113700.0,113690.0,0.00779006]
["bitfinex-derivatives","BTCF0:USTF0",1757525282860,0.01339,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525283061,0.89187,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525283267,0.91408285,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525283570,1.03105785,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525284068,0.91408285,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525284268,1.03105785,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525284569,0.91408285,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525284869,1.03105785,113680.0,113670.0,0.0253919]
["bitfinex-derivatives","BTCF0:USTF0",1757525285068,0.91408285,113680.0,113670.0,0.0253919]
["bitfinex-derivatives","BTCF0:USTF0",1757525285270,1.03105785,113680.0,113670.0,0.0253919]
["bitfinex-derivatives","BTCF0:USTF0",1757525286060,1.14803285,113680.0,113670.0,0.0063519]
["bitfinex-derivatives","BTCF0:USTF0",1757525286262,1.57128367,113680.0,113670.0,0.0063519]
["bitfinex-derivatives","BTCF0:USTF0",1757525286467,1.74749953,113680.0,113670.0,0.0063519]
["bitfinex-derivatives","BTCF0:USTF0",1757525287069,1.74749953,113680.0,113670.0,0.0043519]
["bitfinex-derivatives","BTCF0:USTF0",1757525287265,1.74732314,113680.0,113670.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1757525287772,1.75292314,113680.0,113670.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1757525287969,1.75292314,113680.0,113670.0,0.0013519]
["bitfinex-derivatives","BTCF0:USTF0",1757525288166,0.11590228,113680.0,113670.0,0.0243919]
["bitfinex-derivatives","BTCF0:USTF0",1757525288370,0.42019263,113680.0,113670.0,0.0243919]
["bitfinex-derivatives","BTCF0:USTF0",1757525288569,0.92972539,113680.0,113670.0,0.0013519]
["bitfinex-derivatives","BTCF0:USTF0",1757525288773,1.70686625,113680.0,113670.0,0.0013519]
["bitfinex-derivatives","BTCF0:USTF0",1757525288968,1.70686625,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525289172,1.70786625,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525290066,1.53215263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525290466,1.18072539,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525290674,1.53243263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525290878,0.06976539,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525291076,0.93024539,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525291276,1.28167263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525292276,0.42119263,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525292475,0.93028539,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525292676,1.28171263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525293778,1.32884952,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525294275,0.97742228,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525294480,1.32884952,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525295070,0.11690228,113680.0,113670.0,0.19910552]
["bitfinex-derivatives","BTCF0:USTF0",1757525295275,1.1525759,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525295483,0.46832952,113680.0,113670.0,0.19910552]
["bitfinex-derivatives","BTCF0:USTF0",1757525295674,0.97674228,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525295874,1.32816952,113680.0,113670.0,0.19910552]
["bitfinex-derivatives","BTCF0:USTF0",1757525296480,0.97674228,113680.0,113670.0,0.19910552]
["bitfinex-derivatives","BTCF0:USTF0",1757525296681,1.32816952,113680.0,113670.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1757525296885,1.32816952,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525299589,0.97674228,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525299789,1.32816952,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525300292,1.28103263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525300696,1.27951263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525300893,0.42119263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525301093,0.97457594,113680.0,113670.0,0.17606552]
["bitfinex-derivatives","BTCF0:USTF0",1757525301290,1.27891263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525301491,1.27891263,113680.0,113670.0,0.0220319]
["bitfinex-derivatives","BTCF0:USTF0",1757525302099,1.27891263,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525302899,1.34173534,113680.0,113670.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1757525304195,1.34173534,113680.0,113670.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525304502,0.03593,113670.0,113660.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1757525304801,0.43449343,113670.0,113660.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1757525305100,0.28099266,113670.0,113660.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1757525305302,0.40957009,113670.0,113660.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1757525305798,0.03593,113660.0,113650.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757525305998,1.32810213,113660.0,113650.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757525306195,1.35060119,113660.0,113650.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757525306399,1.28773034,113660.0,113650.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757525306698,0.25437672,113660.0,113650.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757525306904,1.28765034,113660.0,113650.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757525307110,1.28733034,113660.0,113650.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757525307310,1.28733034,113660.0,113650.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1757525307496,0.14157785,113660.0,113650.0,0.45619362]
["bitfinex-derivatives","BTCF0:USTF0",1757525307697,0.82341785,113660.0,113650.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757525307999,0.31729147,113660.0,113650.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757525308195,1.1584012,113660.0,113650.0,0.45619362]
["bitfinex-derivatives","BTCF0:USTF0",1757525308598,1.1596012,113660.0,113650.0,0.45719362]
["bitfinex-derivatives","BTCF0:USTF0",1757525308801,1.13936716,113660.0,113650.0,0.45719362]
["bitfinex-derivatives","BTCF0:USTF0",1757525309597,1.15493743,113660.0,113650.0,0.45719362]
["bitfinex-derivatives","BTCF0:USTF0",1757525309799,1.15493743,113660.0,113650.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1757525310000,0.97922381,113660.0,113650.0,0.45719362]
["bitfinex-derivatives","BTCF0:USTF0",1757525310199,1.15493743,113660.0,113650.0,0.42771362]
["bitfinex-derivatives","BTCF0:USTF0",1757525310405,1.33065105,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525311608,0.97922381,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525311797,1.33065105,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525312196,1.2677363,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525312899,0.91630906,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525313205,1.2677363,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525314107,1.34626308,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525314608,1.2677363,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525314802,1.33079907,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525315307,1.2677363,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525315900,0.01359,113650.0,113640.0,0.00815199]
["bitfinex-derivatives","BTCF0:USTF0",1757525316203,0.01359,113640.0,113630.0,0.19774564]
["bitfinex-derivatives","BTCF0:USTF0",1757525316404,0.38735724,113640.0,113630.0,0.02203202]
["bitfinex-derivatives","BTCF0:USTF0",1757525316604,0.23414268,113640.0,113630.0,0.19774564]
["bitfinex-derivatives","BTCF0:USTF0",1757525316801,0.23414268,113640.0,113630.0,0.02203202]
["bitfinex-derivatives","BTCF0:USTF0",1757525317001,1.5152163,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757525317200,0.03593,113630.0,113620.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1757525317506,1.33524204,113630.0,113620.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525317707,1.5150563,113630.0,113620.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757525318002,0.01359,113620.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757525318202,0.01359,113620.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757525318203,0.03593,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757525318397,0.25883128,113600.0,113590.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1757525318705,0.28133034,113600.0,113590.0,0.19774576]
["bitfinex-derivatives","BTCF0:USTF0",1757525318904,0.09202672,113600.0,113590.0,0.63744938]
["bitfinex-derivatives","BTCF0:USTF0",1757525319098,0.04483906,113600.0,113590.0,0.63744938]
["bitfinex-derivatives","BTCF0:USTF0",1757525319500,0.04718766,113600.0,113590.0,0.63744938]
["bitfinex-derivatives","BTCF0:USTF0",1757525319793,0.04483906,113600.0,113590.0,0.04102214]
["bitfinex-derivatives","BTCF0:USTF0",1757525319994,0.04483906,113600.0,113590.0,0.21673576]
["bitfinex-derivatives","BTCF0:USTF0",1757525320193,0.28133034,113600.0,113590.0,0.02703214]
["bitfinex-derivatives","BTCF0:USTF0",1757525320406,0.25883128,113600.0,113590.0,0.20274576]
["bitfinex-derivatives","BTCF0:USTF0",1757525320607,0.28099612,113600.0,113590.0,0.20274576]
["bitfinex-derivatives","BTCF0:USTF0",1757525321200,0.1052825,113600.0,113590.0,0.29102214]
["bitfinex-derivatives","BTCF0:USTF0",1757525321400,0.96991612,113600.0,113590.0,0.29102214]
["bitfinex-derivatives","BTCF0:USTF0",1757525321603,0.96991612,113600.0,113590.0,0.46673576]
["bitfinex-derivatives","BTCF0:USTF0",1757525322201,0.92272846,113600.0,113590.0,0.27703214]
["bitfinex-derivatives","BTCF0:USTF0",1757525322399,0.9118934,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525322606,0.95908106,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525323011,0.1052825,113600.0,113590.0,0.02703214]
["bitfinex-derivatives","BTCF0:USTF0",1757525323310,0.9590825,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525323510,2.62396106,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525323902,2.5767734,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525324299,1.60514259,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525324502,2.45962259,113600.0,113590.0,0.02703214]
["bitfinex-derivatives","BTCF0:USTF0",1757525324915,2.45962259,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525325099,1.60514259,113600.0,113590.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1757525325300,1.60514259,113600.0,113590.0,0.02703214]
["bitfinex-derivatives","BTCF0:USTF0",1757525325508,2.45994259,113600.0,113590.0,0.1919107]
["bitfinex-derivatives","BTCF0:USTF0",1757525325705,2.45994259,113600.0,113590.0,0.1899107]
["bitfinex-derivatives","BTCF0:USTF0",1757525325907,1.60514259,113600.0,113590.0,0.1899107]
["bitfinex-derivatives","BTCF0:USTF0",1757525326109,2.45994259,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525326410,2.62482115,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525326809,2.45994259,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525327013,2.62482115,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525327309,2.64568283,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525327511,2.48080427,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525327810,2.64568283,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525328003,1.79088283,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525328311,2.64592283,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525328503,1.62600427,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525328702,2.48088427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525328905,1.62600427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525329104,2.48072427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525329305,2.48052427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525329708,1.62600427,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525329905,2.48052427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525330208,2.48036427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525330511,1.62600427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525330709,2.48064427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525331198,2.43359652,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525331400,2.48052427,113600.0,113590.0,0.02503214]
["bitfinex-derivatives","BTCF0:USTF0",1757525331597,2.48052427,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525331797,2.48052427,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525332000,1.62600427,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525332214,2.43351652,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525332402,2.48056427,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525332602,2.48056427,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525332911,2.64544283,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525333207,2.43351652,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525333404,1.57895652,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525333711,2.43331652,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525334212,2.59819508,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525334402,2.64524283,113600.0,113590.0,0.00335214]
["bitfinex-derivatives","BTCF0:USTF0",1757525334602,2.64524283,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525335306,1.62600427,113600.0,113590.0,0.02642214]
["bitfinex-derivatives","BTCF0:USTF0",1757525335511,1.56921259,113600.0,113590.0,0.4549207]
["bitfinex-derivatives","BTCF0:USTF0",1757525335710,0.02216484,113600.0,113590.0,0.4549207]
["bitfinex-derivatives","BTCF0:USTF0",1757525336912,0.02216484,113600.0,113590.0,0.47287912]
["bitfinex-derivatives","BTCF0:USTF0",1757525338313,0.04704775,113630.0,113620.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757525338619,0.04704775,113640.0,113630.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757525338912,0.06806775,113640.0,113630.0,0.20156856]
["bitfinex-derivatives","BTCF0:USTF0",1757525339301,0.02102,113640.0,113630.0,0.20156856]
["bitfinex-derivatives","BTCF0:USTF0",1757525339501,0.19888856,113640.0,113630.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525339908,0.03401,113640.0,113630.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525340113,0.03701,113640.0,113630.0,0.18794856]
["bitfinex-derivatives","BTCF0:USTF0",1757525340410,0.003,113640.0,113630.0,0.45156856]
["bitfinex-derivatives","BTCF0:USTF0",1757525341616,0.02402,113640.0,113630.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757525341908,0.02402,113640.0,113630.0,0.20156856]
["bitfinex-derivatives","BTCF0:USTF0",1757525342115,0.03901,113640.0,113630.0,0.20156856]
["bitfinex-derivatives","BTCF0:USTF0",1757525342705,0.03901,113640.0,113630.0,0.18794856]
["bitfinex-derivatives","BTCF0:USTF0",1757525342903,0.03901,113640.0,113630.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525343212,0.03901,113640.0,113630.0,0.18794856]
["bitfinex-derivatives","BTCF0:USTF0",1757525343413,0.03901,113640.0,113630.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525343611,0.03901,113640.0,113630.0,0.18794856]
["bitfinex-derivatives","BTCF0:USTF0",1757525344214,0.03901,113640.0,113630.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525344418,0.03401,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525344617,0.03401,113630.0,113620.0,0.04121211]
["bitfinex-derivatives","BTCF0:USTF0",1757525345009,0.03401,113630.0,113620.0,0.20609067]
["bitfinex-derivatives","BTCF0:USTF0",1757525345211,1.30276856,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525345713,1.30376856,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525346416,1.30576856,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525346810,1.14089,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525347511,1.30576856,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525348418,1.14089,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525348620,1.21100536,113630.0,113620.0,0.01814211]
["bitfinex-derivatives","BTCF0:USTF0",1757525349419,0.03401,113620.0,113610.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525349623,1.53401,113620.0,113610.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525350417,1.55543267,113620.0,113610.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525351321,1.55643267,113620.0,113610.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525353926,2.40727267,113620.0,113610.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525354422,1.55643267,113620.0,113610.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525354625,2.40699267,113620.0,113610.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757525356714,0.01299,113600.0,113590.0,0.02342214]
["bitfinex-derivatives","BTCF0:USTF0",1757525356925,0.03401,113600.0,113590.0,0.02342214]
["bitfinex-derivatives","BTCF0:USTF0",1757525357226,0.0554373,113600.0,113590.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1757525357831,0.9079173,113600.0,113590.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1757525358025,0.9079173,113600.0,113590.0,0.03322214]
["bitfinex-derivatives","BTCF0:USTF0",1757525358220,0.9079173,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525359821,1.07161654,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525360125,0.9079173,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525360626,1.11866429,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525360923,0.95496505,113600.0,113590.0,0.03522214]
["bitfinex-derivatives","BTCF0:USTF0",1757525361114,0.06411634,113600.0,113590.0,0.03522214]
["bitfinex-derivatives","BTCF0:USTF0",1757525361318,0.93791634,113600.0,113590.0,0.03522214]
["bitfinex-derivatives","BTCF0:USTF0",1757525361517,1.10161558,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525361913,1.10161866,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525362114,0.93791942,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525362325,1.10161866,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525362522,1.35161866,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525362721,1.19195942,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525362916,1.19195942,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525363129,0.94195942,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525364029,1.10565866,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525364828,0.94195942,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525365326,1.12624238,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525365528,0.96254314,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525365929,0.96254314,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525366123,1.12624238,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525366724,0.96254314,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525367728,0.96254314,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525368231,0.94195942,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525368733,0.94195942,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525369122,1.10565866,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525369329,1.10565866,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525369532,0.94195942,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525369735,1.10565866,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525370035,0.94195942,113600.0,113590.0,0.03368214]
["bitfinex-derivatives","BTCF0:USTF0",1757525370429,0.94195942,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525370936,1.10565866,113600.0,113590.0,0.01215214]
["bitfinex-derivatives","BTCF0:USTF0",1757525371930,0.03493,113590.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757525372130,0.03493,113570.0,113560.0,0.02188224]
["bitfinex-derivatives","BTCF0:USTF0",1757525372322,0.22005962,113570.0,113560.0,0.02188224]
["bitfinex-derivatives","BTCF0:USTF0",1757525373032,0.05636038,113570.0,113560.0,0.02188224]
["bitfinex-derivatives","BTCF0:USTF0",1757525373232,0.22005962,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757525373736,1.10077962,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757525374036,1.17041803,113570.0,113560.0,0.00435224]
["bitfinex-derivatives","BTCF0:USTF0",1757525375435,1.00671879,113570.0,113560.0,0.00435224]
["bitfinex-derivatives","BTCF0:USTF0",1757525375634,0.28969803,113570.0,113560.0,0.00435224]
["bitfinex-derivatives","BTCF0:USTF0",1757525376037,1.17217803,113570.0,113560.0,0.00435224]
["bitfinex-derivatives","BTCF0:USTF0",1757525377734,0.28969803,113570.0,113560.0,0.00435224]
["bitfinex-derivatives","BTCF0:USTF0",1757525377937,0.92426038,113570.0,113560.0,0.45227148]
["bitfinex-derivatives","BTCF0:USTF0",1757525378242,1.17272523,113570.0,113560.0,0.00435224]
["bitfinex-derivatives","BTCF0:USTF0",1757525378633,0.12738599,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525378935,0.12738599,113570.0,113560.0,0.28857224]
["bitfinex-derivatives","BTCF0:USTF0",1757525378936,0.93820038,113570.0,113560.0,0.28857224]
["bitfinex-derivatives","BTCF0:USTF0",1757525379339,0.93820038,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525379545,1.10189962,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525379740,1.10169962,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525379939,0.22005962,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525380242,1.10125962,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525380444,0.93756038,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525381440,0.05636038,113570.0,113560.0,0.02588224]
["bitfinex-derivatives","BTCF0:USTF0",1757525381646,0.04270038,113570.0,113560.0,0.45227148]
["bitfinex-derivatives","BTCF0:USTF0",1757525381946,0.02143038,113570.0,113560.0,0.45227148]
["bitfinex-derivatives","BTCF0:USTF0",1757525382340,0.91493038,113580.0,113560.0,0.45227148]
["bitfinex-derivatives","BTCF0:USTF0",1757525382546,0.03509038,113580.0,113560.0,0.20227148]
["bitfinex-derivatives","BTCF0:USTF0",1757525382759,0.91449038,113580.0,113560.0,0.20227148]
["bitfinex-derivatives","BTCF0:USTF0",1757525383561,0.02127,113570.0,113560.0,0.03857224]
["bitfinex-derivatives","BTCF0:USTF0",1757525383766,0.04270038,113570.0,113560.0,0.20227148]
["bitfinex-derivatives","BTCF0:USTF0",1757525383958,0.02143038,113570.0,113560.0,0.20127148]
["bitfinex-derivatives","BTCF0:USTF0",1757525384159,0.91393038,113580.0,113560.0,0.20127148]
["bitfinex-derivatives","BTCF0:USTF0",1757525384353,0.04270038,113580.0,113570.0,0.19751924]
["bitfinex-derivatives","BTCF0:USTF0",1757525385660,0.04470038,113580.0,113570.0,0.19751924]
["bitfinex-derivatives","BTCF0:USTF0",1757525385862,0.04570038,113580.0,113570.0,0.19751924]
["bitfinex-derivatives","BTCF0:USTF0",1757525386062,0.05936038,113580.0,113570.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757525386264,0.05936038,113580.0,113570.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757525386463,0.22305962,113580.0,113570.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757525387064,0.03493,113570.0,113560.0,0.02188224]
["bitfinex-derivatives","BTCF0:USTF0",1757525387367,1.09761962,113570.0,113560.0,0.02188224]
["bitfinex-derivatives","BTCF0:USTF0",1757525387961,1.09761962,113570.0,113560.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1757525388162,0.03493,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525388372,0.73693962,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525388667,0.05636038,113530.0,113520.0,0.1982716]
["bitfinex-derivatives","BTCF0:USTF0",1757525388970,0.02143038,113530.0,113520.0,0.46633644]
["bitfinex-derivatives","BTCF0:USTF0",1757525389164,0.04270038,113530.0,113520.0,0.46633644]
["bitfinex-derivatives","BTCF0:USTF0",1757525389361,0.04270038,113530.0,113520.0,0.46966698]
["bitfinex-derivatives","BTCF0:USTF0",1757525390156,0.8905,113550.0,113520.0,0.46966698]
["bitfinex-derivatives","BTCF0:USTF0",1757525390157,0.01366,113550.0,113520.0,0.46966698]
["bitfinex-derivatives","BTCF0:USTF0",1757525390471,0.0567396,113550.0,113540.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757525390666,0.0567396,113550.0,113540.0,0.02334589]
["bitfinex-derivatives","BTCF0:USTF0",1757525391572,0.0587396,113550.0,113540.0,0.02371764]
["bitfinex-derivatives","BTCF0:USTF0",1757525391869,0.0567396,113550.0,113540.0,0.02371764]
["bitfinex-derivatives","BTCF0:USTF0",1757525392070,0.0450796,113550.0,113540.0,0.20003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525392963,0.0460796,113550.0,113540.0,0.20003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525393763,0.0248096,113550.0,113540.0,0.45003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525394075,0.003,113550.0,113540.0,0.45003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525396075,0.003,113550.0,113540.0,0.28633764]
["bitfinex-derivatives","BTCF0:USTF0",1757525396671,0.003,113550.0,113540.0,0.20003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525396865,0.02497,113550.0,113540.0,0.20003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525397270,0.04634232,113550.0,113540.0,0.20003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525397569,0.04634232,113550.0,113540.0,0.03633764]
["bitfinex-derivatives","BTCF0:USTF0",1757525397777,0.04634232,113550.0,113540.0,0.20003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525398472,0.05895232,113550.0,113540.0,0.02371764]
["bitfinex-derivatives","BTCF0:USTF0",1757525398672,0.03758,113550.0,113540.0,0.02371764]
["bitfinex-derivatives","BTCF0:USTF0",1757525398864,0.05895505,113550.0,113540.0,0.02371764]
["bitfinex-derivatives","BTCF0:USTF0",1757525399566,0.05895505,113550.0,113540.0,0.18741688]
["bitfinex-derivatives","BTCF0:USTF0",1757525400074,0.05895505,113550.0,113540.0,0.02371764]
["bitfinex-derivatives","BTCF0:USTF0",1757525400675,0.05895505,113550.0,113540.0,0.18741688]
["bitfinex-derivatives","BTCF0:USTF0",1757525401265,0.05895505,113550.0,113540.0,0.02371764]
["bitfinex-derivatives","BTCF0:USTF0",1757525401468,0.04634505,113550.0,113540.0,0.20003688]
["bitfinex-derivatives","BTCF0:USTF0",1757525401971,0.04634505,113550.0,113540.0,0.03633764]
["bitfinex-derivatives","BTCF0:USTF0",1757525402472,0.47265429,113550.0,113540.0,0.00218764]
["bitfinex-derivatives","BTCF0:USTF0",1757525403070,0.59199745,113550.0,113540.0,0.00218764]
["bitfinex-derivatives","BTCF0:USTF0",1757525403274,0.54479098,113550.0,113540.0,0.00218764]
["bitfinex-derivatives","BTCF0:USTF0",1757525403466,0.59199745,113550.0,113540.0,0.00218764]
["bitfinex-derivatives","BTCF0:USTF0",1757525403672,0.03458,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525403877,0.05595505,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525404069,0.30595505,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525404271,0.51686076,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525404469,0.35316152,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525404669,0.51686076,113530.0,113520.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1757525405073,0.51686076,113530.0,113520.0,0.00135236]
["bitfinex-derivatives","BTCF0:USTF0",1757525405280,0.35316152,113530.0,113520.0,0.00235236]
["bitfinex-derivatives","BTCF0:USTF0",1757525405478,0.52553834,113530.0,113520.0,0.00235236]
["bitfinex-derivatives","BTCF0:USTF0",1757525406287,0.3618391,113530.0,113520.0,0.00235236]
["bitfinex-derivatives","BTCF0:USTF0",1757525406470,0.52553834,113530.0,113520.0,0.00235236]
["bitfinex-derivatives","BTCF0:USTF0",1757525406876,1.39597834,113530.0,113520.0,0.00235236]
["bitfinex-derivatives","BTCF0:USTF0",1757525407273,0.03458,113510.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757525407473,0.05595505,113510.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757525407684,0.05595505,113510.0,113500.0,0.02192242]
["bitfinex-derivatives","BTCF0:USTF0",1757525408073,0.05595505,113510.0,113500.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1757525408380,0.02137505,113510.0,113500.0,0.45024166]
["bitfinex-derivatives","BTCF0:USTF0",1757525408583,0.03458,113530.0,113520.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757525408780,0.05589909,113530.0,113520.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757525409275,0.04328909,113530.0,113520.0,0.19788924]
["bitfinex-derivatives","BTCF0:USTF0",1757525409483,0.04328909,113530.0,113520.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757525409675,0.05589909,113530.0,113520.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757525410286,0.03458,113520.0,113510.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757525410581,0.05589909,113520.0,113510.0,0.18664804]
["bitfinex-derivatives","BTCF0:USTF0",1757525411077,0.05589909,113520.0,113510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757525411078,0.04328909,113520.0,113510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757525411274,0.02131909,113520.0,113510.0,0.44926804]
["bitfinex-derivatives","BTCF0:USTF0",1757525411474,0.05589909,113520.0,113510.0,0.44926804]
["bitfinex-derivatives","BTCF0:USTF0",1757525411680,0.05589909,113520.0,113510.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757525411883,0.22297713,113520.0,113510.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757525412185,0.03458,113510.0,113500.0,0.18700046]
["bitfinex-derivatives","BTCF0:USTF0",1757525412484,0.05589909,113510.0,113500.0,0.02192242]
["bitfinex-derivatives","BTCF0:USTF0",1757525413188,0.05589909,113510.0,113500.0,0.18700046]
["bitfinex-derivatives","BTCF0:USTF0",1757525413985,0.05589909,113510.0,113500.0,0.02192242]
["bitfinex-derivatives","BTCF0:USTF0",1757525414284,0.05589909,113510.0,113500.0,0.18700046]
["bitfinex-derivatives","BTCF0:USTF0",1757525414580,0.04328909,113510.0,113500.0,0.03454242]
["bitfinex-derivatives","BTCF0:USTF0",1757525414982,0.04328909,113510.0,113500.0,0.19962046]
["bitfinex-derivatives","BTCF0:USTF0",1757525415181,0.04328909,113510.0,113500.0,0.03454242]
["bitfinex-derivatives","BTCF0:USTF0",1757525415383,0.05589909,113510.0,113500.0,0.18700046]
["bitfinex-derivatives","BTCF0:USTF0",1757525416176,0.05589909,113510.0,113500.0,0.02192242]
["bitfinex-derivatives","BTCF0:USTF0",1757525416576,0.05589909,113510.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757525416776,0.94257713,113510.0,113500.0,0.02192242]
["bitfinex-derivatives","BTCF0:USTF0",1757525416975,0.77749909,113510.0,113500.0,0.02192242]
["bitfinex-derivatives","BTCF0:USTF0",1757525418674,0.94257713,113510.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757525418984,1.02749909,113510.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757525419679,0.77749909,113510.0,113500.0,0.18700046]
["bitfinex-derivatives","BTCF0:USTF0",1757525419888,0.76488909,113510.0,113500.0,0.19962046]
["bitfinex-derivatives","BTCF0:USTF0",1757525420484,0.74291909,113510.0,113500.0,0.44962046]
["bitfinex-derivatives","BTCF0:USTF0",1757525420788,0.74291909,113510.0,113500.0,0.19962046]
["bitfinex-derivatives","BTCF0:USTF0",1757525421586,0.74291909,113510.0,113500.0,0.44962046]
["bitfinex-derivatives","BTCF0:USTF0",1757525421889,0.7216,113510.0,113500.0,0.44962046]
["bitfinex-derivatives","BTCF0:USTF0",1757525422279,0.7216,113510.0,113500.0,0.53770226]
["bitfinex-derivatives","BTCF0:USTF0",1757525423383,0.01379,113510.0,113500.0,0.6901603]
["bitfinex-derivatives","BTCF0:USTF0",1757525423790,0.37459,113520.0,113510.0,0.0880741]
["bitfinex-derivatives","BTCF0:USTF0",1757525424087,0.37459,113520.0,113510.0,0.25315214]
["bitfinex-derivatives","BTCF0:USTF0",1757525424281,0.37459,113520.0,113510.0,0.58015608]
["bitfinex-derivatives","BTCF0:USTF0",1757525424481,0.01379,113510.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757525424686,0.01379,113510.0,113500.0,1.04791046]
["bitfinex-derivatives","BTCF0:USTF0",1757525424878,0.0354,113510.0,113500.0,0.88283242]
["bitfinex-derivatives","BTCF0:USTF0",1757525425079,0.0354,113510.0,113500.0,1.04791046]
["bitfinex-derivatives","BTCF0:USTF0",1757525425279,0.3962,113510.0,113500.0,0.16543046]
["bitfinex-derivatives","BTCF0:USTF0",1757525426187,0.01379,113510.0,113500.0,0.16543046]
["bitfinex-derivatives","BTCF0:USTF0",1757525426389,0.01379,113510.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757525426592,0.01379,113510.0,113500.0,0.16543046]
["bitfinex-derivatives","BTCF0:USTF0",1757525427490,0.01379,113510.0,113500.0,1.04983046]
["bitfinex-derivatives","BTCF0:USTF0",1757525427691,0.01379,113510.0,113500.0,1.05083046]
["bitfinex-derivatives","BTCF0:USTF0",1757525428194,0.01379,113510.0,113500.0,0.88575242]
["bitfinex-derivatives","BTCF0:USTF0",1757525428384,0.01379,113510.0,113500.0,1.30083046]
["bitfinex-derivatives","BTCF0:USTF0",1757525428586,0.01379,113510.0,113500.0,1.38891226]
["bitfinex-derivatives","BTCF0:USTF0",1757525428985,0.01379,113510.0,113500.0,1.9147903]
["bitfinex-derivatives","BTCF0:USTF0",1757525429185,0.0003422,113510.0,113500.0,2.3947903]
["bitfinex-derivatives","BTCF0:USTF0",1757525429385,0.0003422,113510.0,113500.0,1.9147903]
["bitfinex-derivatives","BTCF0:USTF0",1757525430092,0.0003422,113510.0,113500.0,1.98523963]
["bitfinex-derivatives","BTCF0:USTF0",1757525430393,0.01379,113520.0,113510.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1757525430589,0.01379,113520.0,113510.0,0.77903008]
["bitfinex-derivatives","BTCF0:USTF0",1757525431092,0.01379,113520.0,113510.0,1.02903008]
["bitfinex-derivatives","BTCF0:USTF0",1757525431784,0.01479,113520.0,113510.0,1.02903008]
["bitfinex-derivatives","BTCF0:USTF0",1757525431984,0.01479,113520.0,113510.0,0.698874]
["bitfinex-derivatives","BTCF0:USTF0",1757525432294,0.01479,113520.0,113510.0,1.55295008]
["bitfinex-derivatives","BTCF0:USTF0",1757525432885,0.01479,113520.0,113510.0,1.55231008]
["bitfinex-derivatives","BTCF0:USTF0",1757525433594,0.01479,113520.0,113510.0,1.91311008]
["bitfinex-derivatives","BTCF0:USTF0",1757525433996,0.01479,113520.0,113510.0,1.582954]
["bitfinex-derivatives","BTCF0:USTF0",1757525434194,0.01479,113520.0,113510.0,1.91311008]
["bitfinex-derivatives","BTCF0:USTF0",1757525434693,0.01479,113520.0,113510.0,0.58015608]
["bitfinex-derivatives","BTCF0:USTF0",1757525434896,0.01479,113520.0,113510.0,0.66823008]
["bitfinex-derivatives","BTCF0:USTF0",1757525435085,0.01479,113520.0,113510.0,1.55147008]
["bitfinex-derivatives","BTCF0:USTF0",1757525435287,0.01479,113520.0,113510.0,1.91227008]
["bitfinex-derivatives","BTCF0:USTF0",1757525436699,0.01479,113520.0,113510.0,1.55147008]
["bitfinex-derivatives","BTCF0:USTF0",1757525438791,0.01479,113520.0,113510.0,1.91227008]
["bitfinex-derivatives","BTCF0:USTF0",1757525439096,0.01479,113520.0,113510.0,1.66227008]
["bitfinex-derivatives","BTCF0:USTF0",1757525439689,0.01479,113520.0,113510.0,1.65951008]
["bitfinex-derivatives","BTCF0:USTF0",1757525440397,0.01479,113520.0,113510.0,1.85730828]
["bitfinex-derivatives","BTCF0:USTF0",1757525440599,0.37459,113540.0,113510.0,2.69730828]
["bitfinex-derivatives","BTCF0:USTF0",1757525440792,0.01379,113540.0,113530.0,0.61601278]
["bitfinex-derivatives","BTCF0:USTF0",1757525441100,0.01379,113540.0,113530.0,1.32002802]
["bitfinex-derivatives","BTCF0:USTF0",1757525441598,0.01379,113540.0,113530.0,0.97699591]
["bitfinex-derivatives","BTCF0:USTF0",1757525441790,0.01579,113540.0,113530.0,1.32002802]
["bitfinex-derivatives","BTCF0:USTF0",1757525441992,0.01379,113530.0,113520.0,0.53678476]
["bitfinex-derivatives","BTCF0:USTF0",1757525442298,0.01379,113530.0,113520.0,1.65801638]
["bitfinex-derivatives","BTCF0:USTF0",1757525443096,0.01379,113530.0,113520.0,1.65801628]
["bitfinex-derivatives","BTCF0:USTF0",1757525443298,0.01379,113530.0,113520.0,1.57094958]
["bitfinex-derivatives","BTCF0:USTF0",1757525443501,0.01579,113530.0,113520.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1757525443695,0.01579,113530.0,113520.0,1.57094958]
["bitfinex-derivatives","BTCF0:USTF0",1757525443892,0.01579,113530.0,113520.0,1.65901728]
["bitfinex-derivatives","BTCF0:USTF0",1757525444095,0.01579,113530.0,113520.0,1.6676379]
["bitfinex-derivatives","BTCF0:USTF0",1757525444900,0.01679,113530.0,113520.0,1.6676379]
["bitfinex-derivatives","BTCF0:USTF0",1757525446411,0.01679,113530.0,113520.0,1.65901728]
["bitfinex-derivatives","BTCF0:USTF0",1757525447094,0.01679,113530.0,113520.0,1.3290677]
["bitfinex-derivatives","BTCF0:USTF0",1757525447295,0.01679,113530.0,113520.0,1.65901728]
["bitfinex-derivatives","BTCF0:USTF0",1757525447802,0.01679,113530.0,113520.0,1.91771205]
["bitfinex-derivatives","BTCF0:USTF0",1757525448797,0.01379,113540.0,113530.0,0.0880605]
["bitfinex-derivatives","BTCF0:USTF0",1757525449096,0.01379,113540.0,113530.0,0.25303529]
["bitfinex-derivatives","BTCF0:USTF0",1757525450103,0.01679,113540.0,113530.0,0.41801008]
["bitfinex-derivatives","BTCF0:USTF0",1757525450898,0.01879,113540.0,113530.0,0.0880605]
["bitfinex-derivatives","BTCF0:USTF0",1757525451093,0.01879,113540.0,113530.0,0.41801008]
["bitfinex-derivatives","BTCF0:USTF0",1757525451303,0.01879,113540.0,113530.0,0.16497479]
["bitfinex-derivatives","BTCF0:USTF0",1757525451502,0.01879,113540.0,113530.0,1.04481479]
["bitfinex-derivatives","BTCF0:USTF0",1757525451706,0.01879,113540.0,113530.0,1.13287579]
["bitfinex-derivatives","BTCF0:USTF0",1757525452805,0.37959,113540.0,113530.0,1.13287579]
["bitfinex-derivatives","BTCF0:USTF0",1757525453706,0.37959,113540.0,113530.0,0.967901]
["bitfinex-derivatives","BTCF0:USTF0",1757525453913,0.37959,113540.0,113530.0,1.13287579]
["bitfinex-derivatives","BTCF0:USTF0",1757525455397,0.37959,113540.0,113530.0,0.967901]
["bitfinex-derivatives","BTCF0:USTF0",1757525455594,0.37959,113540.0,113530.0,1.13287549]
["bitfinex-derivatives","BTCF0:USTF0",1757525456695,0.37959,113540.0,113530.0,0.9679007]
["bitfinex-derivatives","BTCF0:USTF0",1757525456900,0.37959,113540.0,113530.0,1.13287549]
["bitfinex-derivatives","BTCF0:USTF0",1757525460110,0.37959,113540.0,113530.0,1.29785028]
["bitfinex-derivatives","BTCF0:USTF0",1757525460301,0.37959,113540.0,113530.0,0.9679007]
["bitfinex-derivatives","BTCF0:USTF0",1757525460506,0.01879,113540.0,113530.0,1.29785028]
["bitfinex-derivatives","BTCF0:USTF0",1757525462909,0.37959,113540.0,113530.0,1.29613028]
["bitfinex-derivatives","BTCF0:USTF0",1757525463206,0.37959,113540.0,113530.0,1.04289479]
["bitfinex-derivatives","BTCF0:USTF0",1757525463406,0.37959,113540.0,113530.0,1.13095549]
["bitfinex-derivatives","BTCF0:USTF0",1757525463806,0.37959,113540.0,113530.0,0.25303549]
["bitfinex-derivatives","BTCF0:USTF0",1757525464003,0.65241,113540.0,113530.0,0.16497479]
["bitfinex-derivatives","BTCF0:USTF0",1757525464204,0.65241,113540.0,113530.0,1.04245479]
["bitfinex-derivatives","BTCF0:USTF0",1757525464517,0.65241,113540.0,113530.0,1.2294713]
["bitfinex-derivatives","BTCF0:USTF0",1757525465008,0.01392,113520.0,113510.0,1.8643918]
["bitfinex-derivatives","BTCF0:USTF0",1757525465214,0.01392,113520.0,113510.0,2.2163831]
["bitfinex-derivatives","BTCF0:USTF0",1757525465417,0.01392,113520.0,113510.0,3.0935831]
["bitfinex-derivatives","BTCF0:USTF0",1757525465717,0.01392,113520.0,113510.0,3.26957875]
["bitfinex-derivatives","BTCF0:USTF0",1757525466110,0.01392,113520.0,113510.0,3.27857585]
["bitfinex-derivatives","BTCF0:USTF0",1757525467117,0.01392,113520.0,113510.0,3.27957585]
["bitfinex-derivatives","BTCF0:USTF0",1757525469118,0.01392,113520.0,113510.0,3.54347585]
["bitfinex-derivatives","BTCF0:USTF0",1757525470705,0.37472,113520.0,113510.0,3.54347585]
["bitfinex-derivatives","BTCF0:USTF0",1757525470910,0.01392,113520.0,113510.0,3.54347585]
["bitfinex-derivatives","BTCF0:USTF0",1757525471111,0.01392,113520.0,113510.0,3.0154889]
["bitfinex-derivatives","BTCF0:USTF0",1757525471311,0.37472,113520.0,113510.0,3.0154889]
["bitfinex-derivatives","BTCF0:USTF0",1757525471512,0.01392,113520.0,113510.0,3.54347585]
["bitfinex-derivatives","BTCF0:USTF0",1757525472327,0.01392,113520.0,113510.0,3.36748943]
["bitfinex-derivatives","BTCF0:USTF0",1757525473625,0.37472,113530.0,113520.0,0.0880694]
["bitfinex-derivatives","BTCF0:USTF0",1757525473826,0.37472,113530.0,113520.0,0.20540291]
["bitfinex-derivatives","BTCF0:USTF0",1757525474837,0.37472,113530.0,113520.0,0.11733351]
["bitfinex-derivatives","BTCF0:USTF0",1757525475628,0.39542181,113530.0,113520.0,0.44006993]
["bitfinex-derivatives","BTCF0:USTF0",1757525475925,0.39642181,113530.0,113520.0,0.44006993]
["bitfinex-derivatives","BTCF0:USTF0",1757525476129,0.37572,113530.0,113520.0,0.44006993]
["bitfinex-derivatives","BTCF0:USTF0",1757525477026,0.01379,113550.0,113530.0,0.0880554]
["bitfinex-derivatives","BTCF0:USTF0",1757525477223,0.01379,113550.0,113540.0,1.67465443]
["bitfinex-derivatives","BTCF0:USTF0",1757525477429,0.01392,113560.0,113550.0,0.0880462]
["bitfinex-derivatives","BTCF0:USTF0",1757525477725,0.01392,113560.0,113550.0,0.4488462]
["bitfinex-derivatives","BTCF0:USTF0",1757525477920,0.01392,113560.0,113550.0,0.68351322]
["bitfinex-derivatives","BTCF0:USTF0",1757525478122,0.01392,113560.0,113550.0,0.59546702]
["bitfinex-derivatives","BTCF0:USTF0",1757525478625,0.01392,113560.0,113550.0,1.55723322]
["bitfinex-derivatives","BTCF0:USTF0",1757525479418,0.01392,113560.0,113550.0,1.46918702]
["bitfinex-derivatives","BTCF0:USTF0",1757525479618,0.01392,113560.0,113550.0,1.55723322]
["bitfinex-derivatives","BTCF0:USTF0",1757525480024,0.01392,113560.0,113550.0,1.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1757525480826,0.01392,113560.0,113550.0,1.55775322]
["bitfinex-derivatives","BTCF0:USTF0",1757525481027,0.01392,113560.0,113550.0,1.62924914]
["bitfinex-derivatives","BTCF0:USTF0",1757525481327,0.01392,113560.0,113550.0,0.66796294]
["bitfinex-derivatives","BTCF0:USTF0",1757525481528,0.01392,113560.0,113550.0,1.54200294]
["bitfinex-derivatives","BTCF0:USTF0",1757525483522,0.01392,113560.0,113550.0,1.63004914]
["bitfinex-derivatives","BTCF0:USTF0",1757525483833,0.01392,113560.0,113550.0,0.43329592]
["bitfinex-derivatives","BTCF0:USTF0",1757525484025,0.01392,113560.0,113550.0,1.54176294]
["bitfinex-derivatives","BTCF0:USTF0",1757525485332,0.01392,113560.0,113550.0,0.66796294]
["bitfinex-derivatives","BTCF0:USTF0",1757525485534,0.64754,113560.0,113550.0,0.18982943]
["bitfinex-derivatives","BTCF0:USTF0",1757525485831,0.64754,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757525486031,0.6682035,113560.0,113550.0,0.99173351]
["bitfinex-derivatives","BTCF0:USTF0",1757525486423,0.6682035,113560.0,113550.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1757525486929,0.6682035,113560.0,113550.0,0.99173351]
["bitfinex-derivatives","BTCF0:USTF0",1757525487339,0.78553701,113560.0,113550.0,0.11833351]
["bitfinex-derivatives","BTCF0:USTF0",1757525487533,0.78553701,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757525488232,0.6682035,113560.0,113550.0,0.11833351]
["bitfinex-derivatives","BTCF0:USTF0",1757525493934,0.4182035,113560.0,113550.0,0.23566702]
["bitfinex-derivatives","BTCF0:USTF0",1757525494128,0.39754,113560.0,113550.0,0.23566702]
["bitfinex-derivatives","BTCF0:USTF0",1757525494538,0.37472,113560.0,113550.0,0.23566702]
["bitfinex-derivatives","BTCF0:USTF0",1757525496039,0.37472,113560.0,113550.0,0.48566702]
["bitfinex-derivatives","BTCF0:USTF0",1757525496929,0.37472,113560.0,113550.0,0.57371962]
["bitfinex-derivatives","BTCF0:USTF0",1757525497135,0.01392,113560.0,113550.0,0.57371962]
["bitfinex-derivatives","BTCF0:USTF0",1757525497542,0.01392,113560.0,113550.0,0.93451962]
["bitfinex-derivatives","BTCF0:USTF0",1757525499235,0.01392,113560.0,113550.0,1.05185313]
["bitfinex-derivatives","BTCF0:USTF0",1757525499440,0.01392,113560.0,113550.0,0.80185313]
["bitfinex-derivatives","BTCF0:USTF0",1757525499941,0.37472,113570.0,113550.0,1.05185313]
["bitfinex-derivatives","BTCF0:USTF0",1757525500143,0.37472,113570.0,113560.0,1.21972053]
["bitfinex-derivatives","BTCF0:USTF0",1757525500533,0.37472,113570.0,113560.0,1.30776543]
["bitfinex-derivatives","BTCF0:USTF0",1757525500744,0.01392,113570.0,113560.0,1.91856543]
["bitfinex-derivatives","BTCF0:USTF0",1757525501047,0.01492,113570.0,113560.0,1.91856543]
["bitfinex-derivatives","BTCF0:USTF0",1757525501840,0.01492,113570.0,113560.0,1.91716543]
["bitfinex-derivatives","BTCF0:USTF0",1757525502441,0.01492,113570.0,113560.0,1.05084543]
["bitfinex-derivatives","BTCF0:USTF0",1757525502643,0.01492,113570.0,113560.0,1.71126702]
["bitfinex-derivatives","BTCF0:USTF0",1757525503336,0.01492,113570.0,113560.0,1.82860053]
["bitfinex-derivatives","BTCF0:USTF0",1757525503639,0.01492,113570.0,113560.0,1.71166702]
["bitfinex-derivatives","BTCF0:USTF0",1757525504247,0.01492,113570.0,113560.0,1.71178702]
["bitfinex-derivatives","BTCF0:USTF0",1757525504649,0.01492,113570.0,113560.0,1.71174702]
["bitfinex-derivatives","BTCF0:USTF0",1757525505450,0.01492,113570.0,113560.0,1.91712543]
["bitfinex-derivatives","BTCF0:USTF0",1757525509955,0.01392,113580.0,113570.0,0.0880371]
["bitfinex-derivatives","BTCF0:USTF0",1757525510151,0.01392,113580.0,113570.0,0.87186324]
["bitfinex-derivatives","BTCF0:USTF0",1757525511049,0.01492,113580.0,113570.0,0.87186324]
["bitfinex-derivatives","BTCF0:USTF0",1757525511644,0.01492,113580.0,113570.0,0.51986271]
["bitfinex-derivatives","BTCF0:USTF0",1757525511946,0.01492,113580.0,113570.0,1.53899807]
["bitfinex-derivatives","BTCF0:USTF0",1757525512347,0.01692,113580.0,113570.0,1.53899807]
["bitfinex-derivatives","BTCF0:USTF0",1757525513356,0.01692,113580.0,113570.0,1.62703527]
["bitfinex-derivatives","BTCF0:USTF0",1757525515450,0.01692,113580.0,113570.0,1.74436878]
["bitfinex-derivatives","BTCF0:USTF0",1757525515859,0.01692,113580.0,113570.0,0.44045105]
["bitfinex-derivatives","BTCF0:USTF0",1757525516058,0.04024,113580.0,113570.0,0.67511807]
["bitfinex-derivatives","BTCF0:USTF0",1757525516258,0.04024,113580.0,113570.0,1.54059807]
["bitfinex-derivatives","BTCF0:USTF0",1757525516447,0.01692,113580.0,113570.0,1.54059807]
["bitfinex-derivatives","BTCF0:USTF0",1757525518158,0.01692,113580.0,113570.0,1.62863697]
["bitfinex-derivatives","BTCF0:USTF0",1757525518354,0.01692,113580.0,113570.0,1.54059807]
["bitfinex-derivatives","BTCF0:USTF0",1757525519149,0.01692,113580.0,113570.0,1.62863697]
["bitfinex-derivatives","BTCF0:USTF0",1757525519351,0.03741353,113580.0,113570.0,1.62863697]
["bitfinex-derivatives","BTCF0:USTF0",1757525520049,0.03741353,113580.0,113570.0,1.74597048]
["bitfinex-derivatives","BTCF0:USTF0",1757525520249,0.03741353,113580.0,113570.0,1.62863697]
["bitfinex-derivatives","BTCF0:USTF0",1757525524358,0.01692,113580.0,113570.0,1.53955807]
["bitfinex-derivatives","BTCF0:USTF0",1757525524655,0.01692,113580.0,113570.0,1.53839807]
["bitfinex-derivatives","BTCF0:USTF0",1757525525457,0.01692,113580.0,113570.0,0.07102561]
["bitfinex-derivatives","BTCF0:USTF0",1757525525458,0.65104,113580.0,113570.0,0.07102561]
["bitfinex-derivatives","BTCF0:USTF0",1757525525754,0.01364,113570.0,113560.0,1.77588]
["bitfinex-derivatives","BTCF0:USTF0",1757525525952,0.37444,113570.0,113560.0,2.87414702]
["bitfinex-derivatives","BTCF0:USTF0",1757525526147,0.39497561,113570.0,113560.0,2.88316277]
["bitfinex-derivatives","BTCF0:USTF0",1757525526359,0.03417561,113570.0,113560.0,2.88316277]
["bitfinex-derivatives","BTCF0:USTF0",1757525527862,0.03417561,113570.0,113560.0,3.00049628]
["bitfinex-derivatives","BTCF0:USTF0",1757525528058,0.01364,113570.0,113560.0,3.44934298]
["bitfinex-derivatives","BTCF0:USTF0",1757525528259,0.01392,113580.0,113560.0,3.69934298]
["bitfinex-derivatives","BTCF0:USTF0",1757525528460,0.03446752,113580.0,113570.0,0.11733351]
["bitfinex-derivatives","BTCF0:USTF0",1757525528654,0.03446752,113580.0,113570.0,0.1874225]
["bitfinex-derivatives","BTCF0:USTF0",1757525529064,0.01392,113580.0,113570.0,0.5482225]
["bitfinex-derivatives","BTCF0:USTF0",1757525529564,0.01492,113580.0,113570.0,0.5482225]
["bitfinex-derivatives","BTCF0:USTF0",1757525530255,0.01592,113580.0,113570.0,0.5482225]
["bitfinex-derivatives","BTCF0:USTF0",1757525530560,0.01692,113580.0,113570.0,0.43088899]
["bitfinex-derivatives","BTCF0:USTF0",1757525531057,0.01692,113580.0,113570.0,0.66555601]
["bitfinex-derivatives","BTCF0:USTF0",1757525531260,0.01664,113580.0,113570.0,0.43088899]
["bitfinex-derivatives","BTCF0:USTF0",1757525531460,0.01664,113580.0,113570.0,0.66555601]
["bitfinex-derivatives","BTCF0:USTF0",1757525531654,0.01664,113580.0,113570.0,0.43088899]
["bitfinex-derivatives","BTCF0:USTF0",1757525531855,0.01664,113580.0,113570.0,0.66555601]
["bitfinex-derivatives","BTCF0:USTF0",1757525534059,0.03996,113580.0,113570.0,0.66555601]
["bitfinex-derivatives","BTCF0:USTF0",1757525534364,0.03996,113580.0,113570.0,0.93628899]
["bitfinex-derivatives","BTCF0:USTF0",1757525534663,0.42131599,113580.0,113570.0,1.11220068]
["bitfinex-derivatives","BTCF0:USTF0",1757525535063,0.42131599,113580.0,113570.0,1.28807237]
["bitfinex-derivatives","BTCF0:USTF0",1757525535361,0.67131599,113580.0,113570.0,1.04191169]
["bitfinex-derivatives","BTCF0:USTF0",1757525536363,0.67131599,113580.0,113570.0,1.21778338]
["bitfinex-derivatives","BTCF0:USTF0",1757525536560,0.01364,113570.0,113560.0,1.95175169]
["bitfinex-derivatives","BTCF0:USTF0",1757525536760,0.01364,113570.0,113560.0,1.21742338]
["bitfinex-derivatives","BTCF0:USTF0",1757525537250,0.01364,113570.0,113560.0,1.39329507]
["bitfinex-derivatives","BTCF0:USTF0",1757525538457,0.01364,113570.0,113560.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1757525538765,0.03696,113570.0,113560.0,0.87398085]
["bitfinex-derivatives","BTCF0:USTF0",1757525539061,0.03696,113570.0,113560.0,1.22572423]
["bitfinex-derivatives","BTCF0:USTF0",1757525539765,0.05751297,113570.0,113560.0,1.21686338]
["bitfinex-derivatives","BTCF0:USTF0",1757525539963,0.05751297,113570.0,113560.0,0.35174338]
["bitfinex-derivatives","BTCF0:USTF0",1757525540265,0.03696,113570.0,113560.0,1.21590338]
["bitfinex-derivatives","BTCF0:USTF0",1757525542568,0.01364,113570.0,113560.0,1.39177507]
["bitfinex-derivatives","BTCF0:USTF0",1757525543066,0.01364,113570.0,113560.0,0.8729829]
["bitfinex-derivatives","BTCF0:USTF0",1757525543268,0.01364,113570.0,113560.0,1.40059797]
["bitfinex-derivatives","BTCF0:USTF0",1757525547870,0.01364,113570.0,113560.0,1.65059797]
["bitfinex-derivatives","BTCF0:USTF0",1757525548175,0.01364,113570.0,113560.0,1.73864417]
["bitfinex-derivatives","BTCF0:USTF0",1757525548670,0.01364,113570.0,113560.0,1.65059797]
["bitfinex-derivatives","BTCF0:USTF0",1757525551069,0.03509,113570.0,113560.0,0.78643797]
["bitfinex-derivatives","BTCF0:USTF0",1757525551264,0.03509,113570.0,113560.0,1.64579797]
["bitfinex-derivatives","BTCF0:USTF0",1757525551979,0.01364,113570.0,113560.0,1.64579797]
["bitfinex-derivatives","BTCF0:USTF0",1757525552773,0.01364,113570.0,113560.0,1.73384417]
["bitfinex-derivatives","BTCF0:USTF0",1757525553174,0.37444,113580.0,113560.0,1.73384417]
["bitfinex-derivatives","BTCF0:USTF0",1757525553372,0.37444,113580.0,113570.0,0.88841507]
["bitfinex-derivatives","BTCF0:USTF0",1757525553373,0.03419773,113580.0,113570.0,0.88841507]
["bitfinex-derivatives","BTCF0:USTF0",1757525553666,0.37472,113590.0,113570.0,0.88841507]
["bitfinex-derivatives","BTCF0:USTF0",1757525553872,0.39528042,113590.0,113580.0,1.38753507]
["bitfinex-derivatives","BTCF0:USTF0",1757525555170,0.39828042,113590.0,113580.0,1.38753507]
["bitfinex-derivatives","BTCF0:USTF0",1757525555375,0.40028042,113590.0,113580.0,1.38753507]
["bitfinex-derivatives","BTCF0:USTF0",1757525563183,0.37376,113600.0,113580.0,1.38753507]
["bitfinex-derivatives","BTCF0:USTF0",1757525563483,0.37376,113600.0,113590.0,0.52761507]
["bitfinex-derivatives","BTCF0:USTF0",1757525564381,0.37676,113600.0,113590.0,0.52761507]
["bitfinex-derivatives","BTCF0:USTF0",1757525564781,0.01996,113600.0,113590.0,0.61563727]
["bitfinex-derivatives","BTCF0:USTF0",1757525564987,0.01996,113600.0,113590.0,0.86563727]
["bitfinex-derivatives","BTCF0:USTF0",1757525565188,0.001,113600.0,113590.0,0.86563727]
["bitfinex-derivatives","BTCF0:USTF0",1757525565387,0.001,113600.0,113590.0,0.77761507]
["bitfinex-derivatives","BTCF0:USTF0",1757525565588,0.003,113600.0,113590.0,1.63885507]
["bitfinex-derivatives","BTCF0:USTF0",1757525565788,0.003,113600.0,113590.0,1.63861507]
["bitfinex-derivatives","BTCF0:USTF0",1757525566490,0.003,113600.0,113590.0,1.72663627]
["bitfinex-derivatives","BTCF0:USTF0",1757525567190,0.003,113600.0,113590.0,2.08743627]
["bitfinex-derivatives","BTCF0:USTF0",1757525567394,0.01307,113620.0,113600.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1757525567597,0.03452,113620.0,113610.0,1.21202338]
["bitfinex-derivatives","BTCF0:USTF0",1757525568592,0.03752,113620.0,113610.0,1.21202338]
["bitfinex-derivatives","BTCF0:USTF0",1757525569391,0.01607,113620.0,113610.0,1.21202338]
["bitfinex-derivatives","BTCF0:USTF0",1757525569590,0.01607,113620.0,113610.0,1.28193281]
["bitfinex-derivatives","BTCF0:USTF0",1757525569791,0.01807,113620.0,113610.0,1.29060069]
["bitfinex-derivatives","BTCF0:USTF0",1757525570190,0.01807,113620.0,113610.0,0.43032069]
["bitfinex-derivatives","BTCF0:USTF0",1757525570390,0.01807,113620.0,113610.0,1.28912069]
["bitfinex-derivatives","BTCF0:USTF0",1757525570595,0.01607,113620.0,113610.0,0.43032069]
["bitfinex-derivatives","BTCF0:USTF0",1757525570799,0.01807,113620.0,113610.0,1.28912069]
["bitfinex-derivatives","BTCF0:USTF0",1757525571096,0.01807,113620.0,113610.0,1.28896069]
["bitfinex-derivatives","BTCF0:USTF0",1757525573499,0.01807,113620.0,113610.0,1.46483238]
["bitfinex-derivatives","BTCF0:USTF0",1757525573693,0.005,113620.0,113610.0,1.55283818]
["bitfinex-derivatives","BTCF0:USTF0",1757525574597,0.005,113620.0,113610.0,1.46483238]
["bitfinex-derivatives","BTCF0:USTF0",1757525574797,0.005,113620.0,113610.0,0.60619238]
["bitfinex-derivatives","BTCF0:USTF0",1757525574993,0.01847,113620.0,113610.0,1.46287238]
["bitfinex-derivatives","BTCF0:USTF0",1757525575190,0.01847,113620.0,113610.0,0.60619238]
["bitfinex-derivatives","BTCF0:USTF0",1757525575392,0.01847,113620.0,113610.0,1.28684069]
["bitfinex-derivatives","BTCF0:USTF0",1757525575393,0.04167,113620.0,113610.0,1.28684069]
["bitfinex-derivatives","BTCF0:USTF0",1757525575596,0.03867,113620.0,113610.0,1.28684069]
["bitfinex-derivatives","BTCF0:USTF0",1757525576490,0.03767,113620.0,113610.0,1.28684069]
["bitfinex-derivatives","BTCF0:USTF0",1757525578599,0.01447,113620.0,113610.0,1.28576069]
["bitfinex-derivatives","BTCF0:USTF0",1757525578898,0.01447,113620.0,113610.0,1.28548069]
["bitfinex-derivatives","BTCF0:USTF0",1757525579095,0.03767,113620.0,113610.0,0.07857731]
["bitfinex-derivatives","BTCF0:USTF0",1757525579400,0.64847,113620.0,113610.0,1.20658338]
["bitfinex-derivatives","BTCF0:USTF0",1757525579587,0.64847,113620.0,113580.0,2.13648]
["bitfinex-derivatives","BTCF0:USTF0",1757525579787,0.03667,113600.0,113590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1757525580198,0.03667,113600.0,113590.0,0.86339282]
["bitfinex-derivatives","BTCF0:USTF0",1757525580595,0.03667,113600.0,113590.0,0.00871282]
["bitfinex-derivatives","BTCF0:USTF0",1757525580793,0.39747,113600.0,113590.0,1.20662338]
["bitfinex-derivatives","BTCF0:USTF0",1757525580994,0.03667,113600.0,113590.0,1.20662338]
["bitfinex-derivatives","BTCF0:USTF0",1757525581596,0.03667,113600.0,113590.0,1.20862338]
["bitfinex-derivatives","BTCF0:USTF0",1757525582395,0.03667,113600.0,113590.0,0.35374338]
["bitfinex-derivatives","BTCF0:USTF0",1757525582700,0.03667,113600.0,113590.0,1.21735561]
["bitfinex-derivatives","BTCF0:USTF0",1757525582901,0.39747,113600.0,113590.0,0.86661223]
["bitfinex-derivatives","BTCF0:USTF0",1757525583095,0.39747,113600.0,113590.0,1.20962338]
["bitfinex-derivatives","BTCF0:USTF0",1757525583892,0.64747,113600.0,113590.0,1.03311169]
["bitfinex-derivatives","BTCF0:USTF0",1757525584299,0.66780046,113600.0,113590.0,1.03311169]
["bitfinex-derivatives","BTCF0:USTF0",1757525584497,0.64747,113600.0,113590.0,1.03311169]
["bitfinex-derivatives","BTCF0:USTF0",1757525584704,0.64747,113600.0,113590.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1757525584998,0.64747,113600.0,113590.0,1.03283169]
["bitfinex-derivatives","BTCF0:USTF0",1757525587903,0.64747,113600.0,113590.0,0.17887169]
["bitfinex-derivatives","BTCF0:USTF0",1757525588104,0.84367643,113600.0,113590.0,0.17887169]
["bitfinex-derivatives","BTCF0:USTF0",1757525588304,0.84367643,113600.0,113590.0,1.03119169]
["bitfinex-derivatives","BTCF0:USTF0",1757525588701,1.01954812,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525588902,0.84367643,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525589105,0.84367643,113600.0,113590.0,0.17887169]
["bitfinex-derivatives","BTCF0:USTF0",1757525590409,0.66780474,113600.0,113590.0,0.17887169]
["bitfinex-derivatives","BTCF0:USTF0",1757525590617,0.66780474,113600.0,113590.0,0.17787169]
["bitfinex-derivatives","BTCF0:USTF0",1757525591208,0.84367643,113600.0,113590.0,0.17687169]
["bitfinex-derivatives","BTCF0:USTF0",1757525593512,0.66780474,113600.0,113590.0,0.17687169]
["bitfinex-derivatives","BTCF0:USTF0",1757525593808,0.84367643,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757525594317,0.78507986,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757525594498,0.76474512,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757525594698,0.78505812,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757525594911,0.01347,113550.0,113540.0,2.34149192]
["bitfinex-derivatives","BTCF0:USTF0",1757525595110,0.01347,113550.0,113540.0,3.31776299]
["bitfinex-derivatives","BTCF0:USTF0",1757525595312,0.01347,113550.0,113540.0,3.22970619]
["bitfinex-derivatives","BTCF0:USTF0",1757525596210,0.01347,113550.0,113540.0,2.87590619]
["bitfinex-derivatives","BTCF0:USTF0",1757525596711,0.01347,113550.0,113540.0,2.87990619]
["bitfinex-derivatives","BTCF0:USTF0",1757525596908,0.01347,113550.0,113540.0,2.02986619]
["bitfinex-derivatives","BTCF0:USTF0",1757525597101,0.01347,113550.0,113540.0,2.87990619]
["bitfinex-derivatives","BTCF0:USTF0",1757525597715,0.01347,113550.0,113540.0,2.95088717]
["bitfinex-derivatives","BTCF0:USTF0",1757525597906,0.01347,113550.0,113540.0,2.10084717]
["bitfinex-derivatives","BTCF0:USTF0",1757525598107,0.01347,113550.0,113540.0,2.95092717]
["bitfinex-derivatives","BTCF0:USTF0",1757525599014,0.39927,113550.0,113540.0,2.95092717]
["bitfinex-derivatives","BTCF0:USTF0",1757525599711,0.03847,113550.0,113540.0,3.31820229]
["bitfinex-derivatives","BTCF0:USTF0",1757525602710,0.03847,113550.0,113540.0,2.96637693]
["bitfinex-derivatives","BTCF0:USTF0",1757525602914,0.03847,113550.0,113540.0,3.31820229]
["bitfinex-derivatives","BTCF0:USTF0",1757525603817,0.025,113550.0,113540.0,3.31820229]
["bitfinex-derivatives","BTCF0:USTF0",1757525604410,0.03874,113550.0,113540.0,3.31820229]
["bitfinex-derivatives","BTCF0:USTF0",1757525607212,0.03874,113550.0,113540.0,2.96637693]
["bitfinex-derivatives","BTCF0:USTF0",1757525607409,0.03874,113550.0,113540.0,3.20092717]
["bitfinex-derivatives","BTCF0:USTF0",1757525608318,0.03874,113550.0,113540.0,3.31820229]
["bitfinex-derivatives","BTCF0:USTF0",1757525608920,0.025,113550.0,113540.0,3.06820229]
["bitfinex-derivatives","BTCF0:USTF0",1757525609720,0.03874,113550.0,113540.0,3.06820229]
["bitfinex-derivatives","BTCF0:USTF0",1757525613115,0.03874,113550.0,113540.0,2.71637693]
["bitfinex-derivatives","BTCF0:USTF0",1757525613321,0.03874,113550.0,113540.0,2.10084717]
["bitfinex-derivatives","BTCF0:USTF0",1757525613516,0.03874,113550.0,113540.0,2.95100717]
["bitfinex-derivatives","BTCF0:USTF0",1757525613927,0.03874,113550.0,113540.0,2.71645693]
["bitfinex-derivatives","BTCF0:USTF0",1757525614111,0.03874,113550.0,113540.0,2.95100717]
["bitfinex-derivatives","BTCF0:USTF0",1757525615314,0.03874,113550.0,113540.0,3.06828229]
["bitfinex-derivatives","BTCF0:USTF0",1757525615710,0.03874,113550.0,113540.0,2.10084717]
["bitfinex-derivatives","BTCF0:USTF0",1757525615914,0.0590813,113550.0,113540.0,2.95096717]
["bitfinex-derivatives","BTCF0:USTF0",1757525616116,0.0590813,113550.0,113540.0,2.83369205]
["bitfinex-derivatives","BTCF0:USTF0",1757525616117,0.4198813,113550.0,113540.0,2.83369205]
["bitfinex-derivatives","BTCF0:USTF0",1757525616316,0.4198813,113550.0,113540.0,2.95096717]
["bitfinex-derivatives","BTCF0:USTF0",1757525617116,0.4198813,113550.0,113540.0,2.10084717]
["bitfinex-derivatives","BTCF0:USTF0",1757525617315,0.4198813,113550.0,113540.0,2.95096717]
["bitfinex-derivatives","BTCF0:USTF0",1757525619922,0.4198813,113550.0,113540.0,3.06824229]
["bitfinex-derivatives","BTCF0:USTF0",1757525620229,0.37427,113560.0,113540.0,3.67904229]
["bitfinex-derivatives","BTCF0:USTF0",1757525620416,0.37427,113560.0,113550.0,0.11727512]
["bitfinex-derivatives","BTCF0:USTF0",1757525620612,0.39440624,113570.0,113550.0,0.35182536]
["bitfinex-derivatives","BTCF0:USTF0",1757525620817,0.03360624,113570.0,113560.0,1.32815512]
["bitfinex-derivatives","BTCF0:USTF0",1757525621025,0.02013624,113570.0,113560.0,1.32815512]
["bitfinex-derivatives","BTCF0:USTF0",1757525621326,0.03387624,113570.0,113560.0,1.56270536]
["bitfinex-derivatives","BTCF0:USTF0",1757525622431,0.03387624,113570.0,113560.0,1.56670536]
["bitfinex-derivatives","BTCF0:USTF0",1757525622819,0.02013624,113570.0,113560.0,1.56670536]
["bitfinex-derivatives","BTCF0:USTF0",1757525623618,0.02013624,113570.0,113560.0,1.90674936]
["bitfinex-derivatives","BTCF0:USTF0",1757525624928,0.02013624,113570.0,113560.0,1.554924]
["bitfinex-derivatives","BTCF0:USTF0",1757525625122,0.02013624,113570.0,113560.0,0.96862536]
["bitfinex-derivatives","BTCF0:USTF0",1757525625323,0.02013624,113570.0,113560.0,1.90666936]
["bitfinex-derivatives","BTCF0:USTF0",1757525625630,0.02013624,113570.0,113560.0,1.554844]
["bitfinex-derivatives","BTCF0:USTF0",1757525625827,0.02013624,113570.0,113560.0,1.90666936]
["bitfinex-derivatives","BTCF0:USTF0",1757525626523,0.02013624,113570.0,113560.0,1.90662936]
["bitfinex-derivatives","BTCF0:USTF0",1757525627826,0.37427,113580.0,113560.0,1.90662936]
["bitfinex-derivatives","BTCF0:USTF0",1757525627827,0.37458,113590.0,113560.0,1.90662936]
["bitfinex-derivatives","BTCF0:USTF0",1757525628128,0.37458,113590.0,113580.0,0.35182536]
["bitfinex-derivatives","BTCF0:USTF0",1757525628323,0.37458,113590.0,113580.0,1.08447024]
["bitfinex-derivatives","BTCF0:USTF0",1757525628927,0.01378,113590.0,113580.0,1.20174536]
["bitfinex-derivatives","BTCF0:USTF0",1757525629121,4e-05,113590.0,113580.0,1.20174536]
["bitfinex-derivatives","BTCF0:USTF0",1757525629321,0.37454,113600.0,113580.0,1.56254536]
["bitfinex-derivatives","BTCF0:USTF0",1757525629521,0.01374,113600.0,113590.0,0.23455024]
["bitfinex-derivatives","BTCF0:USTF0",1757525629825,0.01374,113600.0,113590.0,1.08443024]
["bitfinex-derivatives","BTCF0:USTF0",1757525630327,0.01374,113600.0,113590.0,1.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1757525631725,0.37454,113610.0,113590.0,1.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1757525632030,0.37454,113610.0,113600.0,0.35182536]
["bitfinex-derivatives","BTCF0:USTF0",1757525632521,0.01374,113610.0,113600.0,0.35182536]
["bitfinex-derivatives","BTCF0:USTF0",1757525632724,0.37454,113620.0,113600.0,0.71262536]
["bitfinex-derivatives","BTCF0:USTF0",1757525632925,0.37454,113620.0,113610.0,0.23455024]
["bitfinex-derivatives","BTCF0:USTF0",1757525633125,0.37454,113620.0,113610.0,1.08435024]
["bitfinex-derivatives","BTCF0:USTF0",1757525633424,0.37454,113620.0,113610.0,1.08431024]
["bitfinex-derivatives","BTCF0:USTF0",1757525633825,0.37454,113620.0,113610.0,0.23455024]
["bitfinex-derivatives","BTCF0:USTF0",1757525634021,0.37454,113620.0,113610.0,1.08431024]
["bitfinex-derivatives","BTCF0:USTF0",1757525634222,0.37454,113620.0,113610.0,1.08531024]
["bitfinex-derivatives","BTCF0:USTF0",1757525635125,0.39736,113620.0,113610.0,1.08627024]
["bitfinex-derivatives","BTCF0:USTF0",1757525635427,0.39736,113620.0,113610.0,0.96895512]
["bitfinex-derivatives","BTCF0:USTF0",1757525635627,0.39736,113620.0,113610.0,1.08623024]
["bitfinex-derivatives","BTCF0:USTF0",1757525637324,0.39736,113620.0,113610.0,1.08615024]
["bitfinex-derivatives","BTCF0:USTF0",1757525638832,0.03656,113620.0,113610.0,1.08615024]
["bitfinex-derivatives","BTCF0:USTF0",1757525639237,0.01374,113620.0,113610.0,1.08615024]
["bitfinex-derivatives","BTCF0:USTF0",1757525640431,0.03656,113620.0,113610.0,1.08607024]
["bitfinex-derivatives","BTCF0:USTF0",1757525642127,0.01374,113620.0,113610.0,1.08607024]
["bitfinex-derivatives","BTCF0:USTF0",1757525643030,0.03656,113620.0,113610.0,0.23655024]
["bitfinex-derivatives","BTCF0:USTF0",1757525643236,0.03656,113620.0,113610.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1757525643430,0.03656,113620.0,113610.0,1.08595024]
["bitfinex-derivatives","BTCF0:USTF0",1757525643627,0.03656,113620.0,113610.0,0.23655024]
["bitfinex-derivatives","BTCF0:USTF0",1757525643827,0.03656,113620.0,113610.0,0.96867512]
["bitfinex-derivatives","BTCF0:USTF0",1757525644041,0.64736,113620.0,113610.0,0.96867512]
["bitfinex-derivatives","BTCF0:USTF0",1757525644427,0.64736,113620.0,113610.0,0.96863512]
["bitfinex-derivatives","BTCF0:USTF0",1757525644632,0.64736,113620.0,113610.0,1.08591024]
["bitfinex-derivatives","BTCF0:USTF0",1757525645123,0.28656,113620.0,113610.0,1.08591024]
["bitfinex-derivatives","BTCF0:USTF0",1757525645327,0.64736,113620.0,113610.0,1.08591024]
["bitfinex-derivatives","BTCF0:USTF0",1757525646839,0.64736,113620.0,113610.0,0.96863512]
["bitfinex-derivatives","BTCF0:USTF0",1757525648244,0.03656,113620.0,113610.0,1.08591024]
["bitfinex-derivatives","BTCF0:USTF0",1757525649338,0.39736,113620.0,113610.0,1.08591024]
["bitfinex-derivatives","BTCF0:USTF0",1757525649538,0.03656,113620.0,113610.0,0.23655024]
["bitfinex-derivatives","BTCF0:USTF0",1757525649745,0.39736,113620.0,113610.0,1.08575024]
["bitfinex-derivatives","BTCF0:USTF0",1757525651743,0.39736,113620.0,113610.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1757525651942,0.39736,113620.0,113610.0,1.08575024]
["bitfinex-derivatives","BTCF0:USTF0",1757525653249,0.41738466,113620.0,113610.0,1.08575024]
["bitfinex-derivatives","BTCF0:USTF0",1757525653951,0.41738466,113620.0,113610.0,0.23655024]
["bitfinex-derivatives","BTCF0:USTF0",1757525654149,0.41738466,113620.0,113610.0,1.08567024]
["bitfinex-derivatives","BTCF0:USTF0",1757525655848,0.41738466,113620.0,113610.0,1.08559024]
["bitfinex-derivatives","BTCF0:USTF0",1757525656048,0.41738466,113620.0,113610.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757525656248,0.41738466,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757525656451,0.59316664,113620.0,113610.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1757525656642,0.59316664,113620.0,113610.0,1.02678198]
["bitfinex-derivatives","BTCF0:USTF0",1757525656844,0.59316664,113620.0,113610.0,0.17778198]
["bitfinex-derivatives","BTCF0:USTF0",1757525657153,0.84316664,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525657556,0.84316664,113620.0,113610.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757525657758,0.66738466,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525657946,0.84316664,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525659157,0.89037311,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525659950,0.84316664,113620.0,113610.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757525660150,0.89037311,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525661050,0.71459113,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525661258,0.89037311,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525661852,0.71459113,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525662060,0.89037311,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525662851,0.71459113,113620.0,113610.0,1.02674198]
["bitfinex-derivatives","BTCF0:USTF0",1757525663555,0.46459113,113620.0,113610.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757525663758,0.46459113,113620.0,113610.0,1.20252396]
["bitfinex-derivatives","BTCF0:USTF0",1757525664449,0.41738466,113620.0,113610.0,1.20252396]
["bitfinex-derivatives","BTCF0:USTF0",1757525666053,0.41738466,113620.0,113610.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757525666252,0.41738466,113620.0,113610.0,1.20252396]
["bitfinex-derivatives","BTCF0:USTF0",1757525666857,0.39456466,113620.0,113610.0,1.45252396]
["bitfinex-derivatives","BTCF0:USTF0",1757525668361,0.03376466,113620.0,113610.0,1.45252396]
["bitfinex-derivatives","BTCF0:USTF0",1757525669460,0.03376466,113620.0,113610.0,1.45220396]
["bitfinex-derivatives","BTCF0:USTF0",1757525669461,0.05565466,113620.0,113610.0,1.45220396]
["bitfinex-derivatives","BTCF0:USTF0",1757525669664,0.05565466,113620.0,113610.0,0.60356396]
["bitfinex-derivatives","BTCF0:USTF0",1757525669856,0.05565466,113620.0,113610.0,1.45216396]
["bitfinex-derivatives","BTCF0:USTF0",1757525672357,0.03376466,113620.0,113610.0,1.45216396]
["bitfinex-derivatives","BTCF0:USTF0",1757525673164,0.03376466,113620.0,113610.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1757525673363,0.03376466,113620.0,113610.0,1.45216396]
["bitfinex-derivatives","BTCF0:USTF0",1757525673866,0.03366198,113620.0,113610.0,1.45216396]
["bitfinex-derivatives","BTCF0:USTF0",1757525674368,0.03366198,113620.0,113610.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1757525674567,0.05555198,113620.0,113610.0,1.45200396]
["bitfinex-derivatives","BTCF0:USTF0",1757525674961,0.05555198,113620.0,113610.0,1.20196396]
["bitfinex-derivatives","BTCF0:USTF0",1757525676565,0.03366198,113620.0,113610.0,1.20196396]
["bitfinex-derivatives","BTCF0:USTF0",1757525676862,0.01992198,113620.0,113610.0,1.20196396]
["bitfinex-derivatives","BTCF0:USTF0",1757525678167,0.01992198,113620.0,113610.0,1.98854594]
["bitfinex-derivatives","BTCF0:USTF0",1757525678359,0.39533914,113630.0,113610.0,1.98854594]
["bitfinex-derivatives","BTCF0:USTF0",1757525678665,0.07626987,113630.0,113620.0,0.17578198]
["bitfinex-derivatives","BTCF0:USTF0",1757525679261,0.05437987,113630.0,113620.0,0.52734594]
["bitfinex-derivatives","BTCF0:USTF0",1757525679667,0.04063987,113630.0,113620.0,0.52734594]
["bitfinex-derivatives","BTCF0:USTF0",1757525680060,0.05461987,113630.0,113620.0,0.52734594]
["bitfinex-derivatives","BTCF0:USTF0",1757525680364,0.02079914,113630.0,113620.0,0.52734594]
["bitfinex-derivatives","BTCF0:USTF0",1757525680565,0.02079914,113630.0,113620.0,0.88814594]
["bitfinex-derivatives","BTCF0:USTF0",1757525681365,0.02079914,113630.0,113620.0,1.13814594]
["bitfinex-derivatives","BTCF0:USTF0",1757525682558,0.02079914,113630.0,113620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757525682860,0.02079914,113630.0,113620.0,1.13814594]
["bitfinex-derivatives","BTCF0:USTF0",1757525683662,0.02079914,113630.0,113620.0,1.98626594]
["bitfinex-derivatives","BTCF0:USTF0",1757525684962,0.01388,113640.0,113620.0,1.98626594]
["bitfinex-derivatives","BTCF0:USTF0",1757525685164,0.03577,113640.0,113630.0,0.17578198]
["bitfinex-derivatives","BTCF0:USTF0",1757525685871,0.03577,113640.0,113630.0,0.35156396]
["bitfinex-derivatives","BTCF0:USTF0",1757525686167,0.28677,113640.0,113630.0,0.35156396]
["bitfinex-derivatives","BTCF0:USTF0",1757525686471,0.28777,113640.0,113630.0,0.35156396]
["bitfinex-derivatives","BTCF0:USTF0",1757525686770,0.28777,113640.0,113630.0,1.19948396]
["bitfinex-derivatives","BTCF0:USTF0",1757525688373,0.28777,113640.0,113630.0,0.42275626]
["bitfinex-derivatives","BTCF0:USTF0",1757525688573,0.28777,113640.0,113630.0,1.27063626]
["bitfinex-derivatives","BTCF0:USTF0",1757525688869,0.28777,113640.0,113630.0,0.42275626]
["bitfinex-derivatives","BTCF0:USTF0",1757525689075,0.28777,113640.0,113630.0,1.27055626]
["bitfinex-derivatives","BTCF0:USTF0",1757525689269,0.64857,113640.0,113630.0,0.24697428]
["bitfinex-derivatives","BTCF0:USTF0",1757525689477,0.64857,113640.0,113630.0,1.09473428]
["bitfinex-derivatives","BTCF0:USTF0",1757525689676,0.66833495,113640.0,113630.0,1.09473428]
["bitfinex-derivatives","BTCF0:USTF0",1757525691576,0.41833495,113640.0,113630.0,1.27051626]
["bitfinex-derivatives","BTCF0:USTF0",1757525691975,0.05753495,113640.0,113630.0,1.27051626]
["bitfinex-derivatives","BTCF0:USTF0",1757525692176,0.03777,113640.0,113630.0,1.27051626]
["bitfinex-derivatives","BTCF0:USTF0",1757525692569,0.05753999,113640.0,113630.0,1.27051626]
["bitfinex-derivatives","BTCF0:USTF0",1757525692770,0.39857,113640.0,113630.0,1.27051626]
["bitfinex-derivatives","BTCF0:USTF0",1757525693971,0.39857,113640.0,113630.0,0.42275626]
["bitfinex-derivatives","BTCF0:USTF0",1757525694178,0.41831846,113640.0,113630.0,0.42275626]
["bitfinex-derivatives","BTCF0:USTF0",1757525694371,0.41831846,113640.0,113630.0,1.27031626]
["bitfinex-derivatives","BTCF0:USTF0",1757525694572,0.39857,113640.0,113630.0,1.27031626]
["bitfinex-derivatives","BTCF0:USTF0",1757525695067,0.39857,113640.0,113630.0,0.24697428]
["bitfinex-derivatives","BTCF0:USTF0",1757525695278,0.39857,113640.0,113630.0,1.09449428]
["bitfinex-derivatives","BTCF0:USTF0",1757525695474,0.39857,113640.0,113630.0,0.9187123]
["bitfinex-derivatives","BTCF0:USTF0",1757525695674,0.39857,113640.0,113630.0,1.09449428]
["bitfinex-derivatives","BTCF0:USTF0",1757525696177,0.39857,113640.0,113630.0,1.27027626]
["bitfinex-derivatives","BTCF0:USTF0",1757525699083,0.39857,113640.0,113630.0,0.9187123]
["bitfinex-derivatives","BTCF0:USTF0",1757525699376,0.39857,113640.0,113630.0,1.09449428]
["bitfinex-derivatives","BTCF0:USTF0",1757525700179,0.39857,113640.0,113630.0,1.09421428]
["bitfinex-derivatives","BTCF0:USTF0",1757525700578,0.39857,113640.0,113630.0,1.26999626]
["bitfinex-derivatives","BTCF0:USTF0",1757525703188,0.39857,113640.0,113630.0,0.9184323]
["bitfinex-derivatives","BTCF0:USTF0",1757525703374,0.39857,113640.0,113630.0,1.26999626]
["bitfinex-derivatives","BTCF0:USTF0",1757525704389,0.41834002,113640.0,113630.0,1.26999626]
["bitfinex-derivatives","BTCF0:USTF0",1757525705587,0.41834002,113640.0,113630.0,1.26983626]
["bitfinex-derivatives","BTCF0:USTF0",1757525705789,0.41834002,113640.0,113630.0,1.26971626]
["bitfinex-derivatives","BTCF0:USTF0",1757525707390,0.41838002,113640.0,113630.0,1.26971626]
["bitfinex-derivatives","BTCF0:USTF0",1757525709392,0.41838002,113640.0,113630.0,1.26963626]
["bitfinex-derivatives","BTCF0:USTF0",1757525711891,0.03569002,113640.0,113630.0,1.44521824]
["bitfinex-derivatives","BTCF0:USTF0",1757525712090,0.02181002,113640.0,113630.0,2.05601824]
["bitfinex-derivatives","BTCF0:USTF0",1757525712295,0.03472347,113650.0,113630.0,2.05601824]
["bitfinex-derivatives","BTCF0:USTF0",1757525712496,0.02084347,113650.0,113640.0,0.52734594]
["bitfinex-derivatives","BTCF0:USTF0",1757525713097,0.02084347,113650.0,113640.0,0.88814594]
["bitfinex-derivatives","BTCF0:USTF0",1757525713502,0.00042,113650.0,113640.0,1.18564182]
["bitfinex-derivatives","BTCF0:USTF0",1757525713709,0.00042,113670.0,113650.0,0.0879738]
["bitfinex-derivatives","BTCF0:USTF0",1757525713906,0.00042,113670.0,113660.0,1.37390594]
["bitfinex-derivatives","BTCF0:USTF0",1757525714402,0.00042,113670.0,113660.0,0.82482909]
["bitfinex-derivatives","BTCF0:USTF0",1757525714596,0.01396,113670.0,113660.0,1.67134909]
["bitfinex-derivatives","BTCF0:USTF0",1757525714796,0.03629,113670.0,113660.0,1.67130909]
["bitfinex-derivatives","BTCF0:USTF0",1757525715194,0.03629,113670.0,113660.0,0.60156396]
["bitfinex-derivatives","BTCF0:USTF0",1757525715400,0.03729,113670.0,113660.0,1.19800396]
["bitfinex-derivatives","BTCF0:USTF0",1757525715597,0.03729,113670.0,113650.0,0.40828315]
["bitfinex-derivatives","BTCF0:USTF0",1757525715803,0.03587,113660.0,113650.0,0.40828315]
["bitfinex-derivatives","BTCF0:USTF0",1757525716105,0.03587,113660.0,113650.0,1.60624711]
["bitfinex-derivatives","BTCF0:USTF0",1757525717099,0.03587,113660.0,113650.0,1.60724711]
["bitfinex-derivatives","BTCF0:USTF0",1757525717411,0.37476,113670.0,113650.0,1.60724711]
["bitfinex-derivatives","BTCF0:USTF0",1757525717608,0.37476,113670.0,113660.0,0.35156396]
["bitfinex-derivatives","BTCF0:USTF0",1757525717809,0.39709,113670.0,113660.0,0.35156396]
["bitfinex-derivatives","BTCF0:USTF0",1757525718010,0.39709,113670.0,113650.0,1.25668315]
["bitfinex-derivatives","BTCF0:USTF0",1757525718203,0.01354,113660.0,113650.0,1.25668315]
["bitfinex-derivatives","BTCF0:USTF0",1757525718402,0.01354,113660.0,113650.0,0.41028315]
["bitfinex-derivatives","BTCF0:USTF0",1757525718605,0.01354,113660.0,113620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525718606,0.0044,113650.0,113620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525718906,0.0449,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525719097,1.08444609,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525719301,2.16478085,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525719502,1.31858085,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525719716,1.93060609,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525719902,0.83444609,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525720404,1.06858085,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525720804,0.95155347,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525721306,1.06862085,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525721510,0.95155347,113640.0,113630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525721818,1.08448609,113640.0,113630.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757525722005,1.20155347,113640.0,113630.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757525722309,0.78727962,113640.0,113630.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1757525722612,0.74237962,113640.0,113630.0,0.11290516]
["bitfinex-derivatives","BTCF0:USTF0",1757525722815,0.859447,113640.0,113630.0,0.11290516]
["bitfinex-derivatives","BTCF0:USTF0",1757525724211,0.88106762,113640.0,113630.0,0.11290516]
["bitfinex-derivatives","BTCF0:USTF0",1757525726714,0.76400024,113640.0,113630.0,0.11290516]
["bitfinex-derivatives","BTCF0:USTF0",1757525726912,0.88106762,113640.0,113630.0,0.11290516]
["bitfinex-derivatives","BTCF0:USTF0",1757525727115,1.248135,113640.0,113630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757525727511,1.36520238,113640.0,113630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757525727716,0.23413476,113630.0,113620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525727911,1.46251538,113630.0,113620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525728213,1.71251538,113630.0,113620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525729315,1.71251538,113630.0,113620.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757525730119,1.72138349,113630.0,113620.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757525730918,1.48724873,113630.0,113620.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757525731120,1.72138349,113630.0,113620.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757525732622,1.72122349,113630.0,113620.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757525734223,0.87542349,113630.0,113620.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757525734423,1.72110349,113630.0,113620.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757525736024,1.72110349,113630.0,113610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525736214,0.71200214,113620.0,113610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525736415,1.60002519,113620.0,113610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525736612,1.73295781,113620.0,113610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757525737024,1.48295781,113620.0,113610.0,0.11190516]
["bitfinex-derivatives","BTCF0:USTF0",1757525737530,1.48295781,113620.0,113610.0,0.11490516]
["bitfinex-derivatives","BTCF0:USTF0",1757525737832,1.36585043,113620.0,113610.0,0.11490516]
["bitfinex-derivatives","BTCF0:USTF0",1757525738423,1.36585043,113620.0,113610.0,0.09207516]
["bitfinex-derivatives","BTCF0:USTF0",1757525738424,1.48291781,113620.0,113610.0,0.09207516]
["bitfinex-derivatives","BTCF0:USTF0",1757525738824,1.55262397,113620.0,113610.0,0.09207516]
["bitfinex-derivatives","BTCF0:USTF0",1757525739025,1.55262397,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525739428,1.55262397,113620.0,113610.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757525739923,0.70706397,113620.0,113610.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757525740123,1.55250397,113620.0,113610.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757525741524,1.31832921,113620.0,113610.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757525741722,1.55246397,113620.0,113610.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757525741916,1.55246397,113620.0,113610.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757525742431,1.55246397,113620.0,113610.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757525743329,1.31828921,113620.0,113610.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757525743531,0.70706397,113620.0,113610.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757525743830,1.55238397,113620.0,113610.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757525744522,1.59955044,113620.0,113610.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757525744723,1.59955044,113620.0,113610.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757525745321,1.59955044,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525747432,1.55234397,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525748228,1.38108182,113620.0,113610.0,0.11590516]
["bitfinex-derivatives","BTCF0:USTF0",1757525748432,1.4980692,113620.0,113610.0,0.11590516]
["bitfinex-derivatives","BTCF0:USTF0",1757525748633,1.61513658,113620.0,113610.0,0.11590516]
["bitfinex-derivatives","BTCF0:USTF0",1757525749731,1.55214397,113620.0,113610.0,0.11590516]
["bitfinex-derivatives","BTCF0:USTF0",1757525749935,1.61513658,113620.0,113610.0,0.11590516]
["bitfinex-derivatives","BTCF0:USTF0",1757525750431,1.55214397,113620.0,113610.0,0.11590516]
["bitfinex-derivatives","BTCF0:USTF0",1757525751726,1.55214397,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525752934,1.31800921,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525753138,0.47292921,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525753337,1.43479659,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525754137,0.47292921,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525754437,1.31768921,113620.0,113610.0,0.23127254]
["bitfinex-derivatives","BTCF0:USTF0",1757525754638,1.48210025,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525756139,1.36503287,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525756439,1.48210025,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525757438,1.59916763,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525758241,1.55182397,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525758943,0.70706397,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525759139,1.59892379,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525759442,1.55154397,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525759942,1.55154397,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525761444,1.61453658,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525761838,1.55154397,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525762241,1.61453658,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525762440,0.47292921,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525762644,1.43423659,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525762947,0.58999659,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525763147,1.43423659,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525764648,0.58999659,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525764849,1.43423659,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525769058,1.43387659,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525769263,1.48129911,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525772065,0.63741911,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525772262,1.48113911,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525773860,1.59820649,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525776073,0.75448649,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525776274,1.59796649,113620.0,113610.0,0.09307516]
["bitfinex-derivatives","BTCF0:USTF0",1757525778572,0.52035173,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525778763,1.48061911,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525780477,1.71521555,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525783674,0.87201555,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525783875,1.71493555,113620.0,113610.0,0.11420516]
["bitfinex-derivatives","BTCF0:USTF0",1757525784774,1.36319173,113620.0,113610.0,0.29003707]
["bitfinex-derivatives","BTCF0:USTF0",1757525785088,0.32708789,113620.0,113610.0,0.72773802]
["bitfinex-derivatives","BTCF0:USTF0",1757525785581,0.32708789,113620.0,113610.0,0.63973382]
["bitfinex-derivatives","BTCF0:USTF0",1757525785785,0.40322305,113620.0,113610.0,0.63973382]
["bitfinex-derivatives","BTCF0:USTF0",1757525785981,0.02080243,113620.0,113610.0,0.63973382]
["bitfinex-derivatives","BTCF0:USTF0",1757525790087,0.3608,113630.0,113620.0,0.1222065]
["bitfinex-derivatives","BTCF0:USTF0",1757525790289,0.38157962,113640.0,113630.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757525790583,0.38157962,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525791685,0.38257962,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525792192,0.38257962,113640.0,113630.0,0.63587382]
["bitfinex-derivatives","BTCF0:USTF0",1757525793189,0.38257962,113640.0,113630.0,0.64454149]
["bitfinex-derivatives","BTCF0:USTF0",1757525793494,0.55841153,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525793696,0.38257962,113640.0,113630.0,1.05208191]
["bitfinex-derivatives","BTCF0:USTF0",1757525794583,0.40364036,113640.0,113630.0,1.05208191]
["bitfinex-derivatives","BTCF0:USTF0",1757525794890,0.40364036,113640.0,113630.0,1.05196191]
["bitfinex-derivatives","BTCF0:USTF0",1757525795085,0.40364036,113640.0,113630.0,1.06069988]
["bitfinex-derivatives","BTCF0:USTF0",1757525795086,0.38257962,113640.0,113630.0,1.06069988]
["bitfinex-derivatives","BTCF0:USTF0",1757525795295,0.38257962,113640.0,113630.0,1.05192191]
["bitfinex-derivatives","BTCF0:USTF0",1757525796293,0.4036292,113640.0,113630.0,1.06064105]
["bitfinex-derivatives","BTCF0:USTF0",1757525796593,0.38257962,113640.0,113630.0,1.06064105]
["bitfinex-derivatives","BTCF0:USTF0",1757525796892,0.38257962,113640.0,113630.0,1.05188191]
["bitfinex-derivatives","BTCF0:USTF0",1757525797088,0.38257962,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525797281,0.38257962,113640.0,113630.0,1.05180191]
["bitfinex-derivatives","BTCF0:USTF0",1757525798179,0.38257962,113640.0,113630.0,1.05172191]
["bitfinex-derivatives","BTCF0:USTF0",1757525798591,0.38257962,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525798790,0.38257962,113640.0,113630.0,1.05160191]
["bitfinex-derivatives","BTCF0:USTF0",1757525798992,0.55841153,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525799195,0.57945352,113640.0,113630.0,1.05160191]
["bitfinex-derivatives","BTCF0:USTF0",1757525799494,0.75528543,113640.0,113630.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757525799786,0.57945352,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525803393,0.38288199,113640.0,113630.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525803581,0.38288199,113640.0,113630.0,0.38587382]
["bitfinex-derivatives","BTCF0:USTF0",1757525803783,0.02208199,113640.0,113630.0,0.38587382]
["bitfinex-derivatives","BTCF0:USTF0",1757525804194,0.02208199,113640.0,113630.0,0.63587382]
["bitfinex-derivatives","BTCF0:USTF0",1757525804383,0.00104,113640.0,113630.0,0.63587382]
["bitfinex-derivatives","BTCF0:USTF0",1757525804588,0.00104,113640.0,113630.0,0.72386312]
["bitfinex-derivatives","BTCF0:USTF0",1757525805997,0.00104,113640.0,113630.0,1.56490312]
["bitfinex-derivatives","BTCF0:USTF0",1757525806694,0.3608,113650.0,113630.0,1.56490312]
["bitfinex-derivatives","BTCF0:USTF0",1757525806895,0.45060886,113660.0,113650.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757525807196,0.45060886,113660.0,113650.0,1.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1757525808084,0.45360886,113660.0,113650.0,1.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1757525808290,0.47450756,113660.0,113650.0,1.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1757525808791,0.02572538,113660.0,113650.0,1.22679382]
["bitfinex-derivatives","BTCF0:USTF0",1757525808989,0.02572538,113660.0,113650.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1757525809190,0.02572538,113660.0,113650.0,1.22679382]
["bitfinex-derivatives","BTCF0:USTF0",1757525809390,0.38652538,113660.0,113650.0,1.22679382]
["bitfinex-derivatives","BTCF0:USTF0",1757525809897,0.38652538,113660.0,113650.0,0.38587382]
["bitfinex-derivatives","BTCF0:USTF0",1757525810099,0.38652538,113660.0,113650.0,1.22659382]
["bitfinex-derivatives","BTCF0:USTF0",1757525810307,0.38652538,113660.0,113650.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1757525810696,0.38652538,113660.0,113650.0,1.22655382]
["bitfinex-derivatives","BTCF0:USTF0",1757525810898,0.38652538,113660.0,113650.0,1.05072191]
["bitfinex-derivatives","BTCF0:USTF0",1757525812504,0.38652538,113660.0,113650.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525812696,0.02572538,113660.0,113650.0,1.05056191]
["bitfinex-derivatives","BTCF0:USTF0",1757525813200,0.02572538,113660.0,113650.0,1.22639382]
["bitfinex-derivatives","BTCF0:USTF0",1757525814088,0.02572538,113660.0,113650.0,1.22635382]
["bitfinex-derivatives","BTCF0:USTF0",1757525814600,0.04662916,113660.0,113650.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757525814800,0.04662916,113660.0,113650.0,1.22627382]
["bitfinex-derivatives","BTCF0:USTF0",1757525815102,0.04662916,113660.0,113650.0,1.05040191]
["bitfinex-derivatives","BTCF0:USTF0",1757525815489,0.22246107,113660.0,113650.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757525815691,0.58326107,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525816195,0.40742916,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525816500,0.58326107,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525817495,0.40742916,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525817899,0.58326107,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525818993,0.40742916,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525819391,0.58326107,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525820004,0.40742916,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525820196,0.40742916,113660.0,113650.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1757525820396,0.40742916,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525821700,0.40742916,113660.0,113650.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1757525822003,0.40742916,113660.0,113650.0,1.05036191]
["bitfinex-derivatives","BTCF0:USTF0",1757525822404,0.40742916,113660.0,113650.0,1.22619382]
["bitfinex-derivatives","BTCF0:USTF0",1757525822604,0.40742916,113660.0,113650.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1757525822803,0.40742916,113660.0,113650.0,1.22619382]
["bitfinex-derivatives","BTCF0:USTF0",1757525823000,0.04662916,113660.0,113650.0,1.22619382]
["bitfinex-derivatives","BTCF0:USTF0",1757525823195,0.40742916,113660.0,113650.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757525823397,0.40742916,113660.0,113650.0,1.04992191]
["bitfinex-derivatives","BTCF0:USTF0",1757525825398,0.40742916,113660.0,113650.0,0.21004191]
["bitfinex-derivatives","BTCF0:USTF0",1757525825598,0.40742916,113660.0,113650.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1757525825799,0.40742916,113660.0,113650.0,1.04988191]
["bitfinex-derivatives","BTCF0:USTF0",1757525828106,0.40742916,113660.0,113650.0,1.22571382]
["bitfinex-derivatives","BTCF0:USTF0",1757525829207,0.40742916,113660.0,113650.0,0.38587382]
["bitfinex-derivatives","BTCF0:USTF0",1757525829407,0.40742916,113660.0,113650.0,1.22539382]
["bitfinex-derivatives","BTCF0:USTF0",1757525832307,0.38670378,113660.0,113650.0,1.22539382]
["bitfinex-derivatives","BTCF0:USTF0",1757525833105,0.38670378,113660.0,113650.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1757525833308,0.38670378,113660.0,113650.0,1.22539382]
["bitfinex-derivatives","BTCF0:USTF0",1757525833705,0.38370378,113660.0,113650.0,1.22639382]
["bitfinex-derivatives","BTCF0:USTF0",1757525835114,0.38170378,113660.0,113650.0,1.22639382]
["bitfinex-derivatives","BTCF0:USTF0",1757525839918,0.02090378,113660.0,113650.0,1.22639382]
["bitfinex-derivatives","BTCF0:USTF0",1757525840325,0.00042,113670.0,113660.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525840626,0.00042,113670.0,113660.0,0.56367573]
["bitfinex-derivatives","BTCF0:USTF0",1757525841127,0.00042,113670.0,113660.0,0.56186573]
["bitfinex-derivatives","BTCF0:USTF0",1757525841721,0.00142,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525841915,0.00142,113670.0,113660.0,0.38603382]
["bitfinex-derivatives","BTCF0:USTF0",1757525842118,0.00142,113670.0,113660.0,1.22487382]
["bitfinex-derivatives","BTCF0:USTF0",1757525842318,0.00142,113670.0,113660.0,0.26850684]
["bitfinex-derivatives","BTCF0:USTF0",1757525842526,0.00142,113670.0,113660.0,1.10734684]
["bitfinex-derivatives","BTCF0:USTF0",1757525844623,0.00142,113670.0,113660.0,1.08610684]
["bitfinex-derivatives","BTCF0:USTF0",1757525845327,0.00142,113670.0,113660.0,1.10734684]
["bitfinex-derivatives","BTCF0:USTF0",1757525847833,0.00142,113670.0,113660.0,0.26850684]
["bitfinex-derivatives","BTCF0:USTF0",1757525848029,0.00142,113670.0,113660.0,1.10702684]
["bitfinex-derivatives","BTCF0:USTF0",1757525850629,0.36222,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525850835,0.36222,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525851134,0.36222,113670.0,113660.0,0.98975842]
["bitfinex-derivatives","BTCF0:USTF0",1757525852436,0.38281341,113670.0,113660.0,0.98975842]
["bitfinex-derivatives","BTCF0:USTF0",1757525852636,0.38281341,113670.0,113660.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757525852834,0.38281341,113670.0,113660.0,1.10682684]
["bitfinex-derivatives","BTCF0:USTF0",1757525854529,0.36222,113670.0,113660.0,1.10682684]
["bitfinex-derivatives","BTCF0:USTF0",1757525854829,0.38281413,113670.0,113660.0,1.10682684]
["bitfinex-derivatives","BTCF0:USTF0",1757525857038,0.38281413,113670.0,113660.0,0.26850684]
["bitfinex-derivatives","BTCF0:USTF0",1757525857237,0.38281413,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525857538,0.38281413,113670.0,113660.0,0.98931842]
["bitfinex-derivatives","BTCF0:USTF0",1757525857724,0.49988255,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525857927,0.74988255,113670.0,113660.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1757525859039,0.63281413,113670.0,113660.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1757525859235,0.74988255,113670.0,113660.0,0.98927842]
["bitfinex-derivatives","BTCF0:USTF0",1757525859434,0.49988255,113670.0,113660.0,0.98927842]
["bitfinex-derivatives","BTCF0:USTF0",1757525861241,0.49988255,113670.0,113660.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1757525861442,0.49988255,113670.0,113660.0,0.98927842]
["bitfinex-derivatives","BTCF0:USTF0",1757525862436,0.49988255,113670.0,113660.0,0.98907842]
["bitfinex-derivatives","BTCF0:USTF0",1757525862837,0.49988255,113670.0,113660.0,0.87201]
["bitfinex-derivatives","BTCF0:USTF0",1757525863046,0.49988255,113670.0,113660.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757525863342,0.49988255,113670.0,113660.0,0.98899842]
["bitfinex-derivatives","BTCF0:USTF0",1757525863937,0.49988255,113670.0,113660.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757525864845,0.49988255,113670.0,113660.0,0.98899842]
["bitfinex-derivatives","BTCF0:USTF0",1757525866740,0.49988255,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525866947,0.49988255,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525870049,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525870245,0.38281413,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525870436,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525871048,0.38281413,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525871242,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525871942,0.38281413,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525872145,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525872343,0.49988255,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525873151,0.49988255,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525873751,0.49988255,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525878353,0.38281413,113670.0,113660.0,0.26850684]
["bitfinex-derivatives","BTCF0:USTF0",1757525879753,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525880149,0.38281413,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525880350,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525880951,0.49988255,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525881159,0.38281413,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525881454,0.49988255,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525882558,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525882755,0.49988255,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525882952,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525884258,0.49988255,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525884755,0.38281413,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525884957,0.49988255,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525885160,0.54730507,113670.0,113660.0,0.15143842]
["bitfinex-derivatives","BTCF0:USTF0",1757525885660,0.49988255,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757525885953,1.63350507,113670.0,113660.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525886158,1.70315097,113670.0,113660.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525886358,1.63347199,113670.0,113660.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525886562,1.70315097,113670.0,113660.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525886858,1.70315097,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525887259,0.93009823,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525887461,1.70307097,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525888260,1.76620463,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525891862,1.76596463,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525892264,1.70283097,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525894664,1.75000466,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525895056,1.75000466,113670.0,113660.0,0.0252606]
["bitfinex-derivatives","BTCF0:USTF0",1757525895057,0.43010782,113670.0,113660.0,0.0252606]
["bitfinex-derivatives","BTCF0:USTF0",1757525895370,0.38281413,113670.0,113660.0,0.2752606]
["bitfinex-derivatives","BTCF0:USTF0",1757525895572,0.49988255,113670.0,113660.0,0.39232902]
["bitfinex-derivatives","BTCF0:USTF0",1757525895868,0.49988255,113670.0,113660.0,0.2752606]
["bitfinex-derivatives","BTCF0:USTF0",1757525896369,0.38281413,113670.0,113660.0,0.2752606]
["bitfinex-derivatives","BTCF0:USTF0",1757525896579,0.49988255,113670.0,113660.0,0.2752606]
["bitfinex-derivatives","BTCF0:USTF0",1757525899562,0.61695097,113670.0,113660.0,0.0252606]
["bitfinex-derivatives","BTCF0:USTF0",1757525899758,0.86695097,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525900062,0.91424466,113670.0,113660.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1757525900472,0.91424466,113670.0,113650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525900667,1.47759053,113660.0,113650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525900859,1.49818466,113660.0,113650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525901262,1.45089097,113660.0,113650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525901467,1.86525308,113660.0,113650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525901671,1.8853385,113660.0,113650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525902569,1.76827008,113660.0,113650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525902770,1.83904481,113660.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525903070,0.64222278,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525903260,0.66281691,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525904267,1.38094849,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525904474,1.61541101,113650.0,113640.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757525904671,1.44060554,113650.0,113640.0,0.46007547]
["bitfinex-derivatives","BTCF0:USTF0",1757525904875,0.60544554,113650.0,113640.0,0.46007547]
["bitfinex-derivatives","BTCF0:USTF0",1757525905172,1.3932796,113650.0,113640.0,0.46007547]
["bitfinex-derivatives","BTCF0:USTF0",1757525905373,1.3932796,113650.0,113640.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1757525905765,0.5581596,113650.0,113640.0,0.46007547]
["bitfinex-derivatives","BTCF0:USTF0",1757525905965,1.3931996,113650.0,113640.0,0.46007547]
["bitfinex-derivatives","BTCF0:USTF0",1757525906166,0.62840336,113650.0,113640.0,0.46007547]
["bitfinex-derivatives","BTCF0:USTF0",1757525906376,1.46344336,113650.0,113640.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1757525907075,1.28767789,113650.0,113640.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1757525907375,1.46344336,113650.0,113640.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1757525907962,1.63920883,113650.0,113640.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1757525908768,1.64789834,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525909972,0.81285834,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525910180,1.62714421,113650.0,113640.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757525910474,1.69492156,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525910875,1.64763562,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525911278,1.69492156,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525912073,1.64763562,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525912274,1.69492156,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525912983,0.86004156,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525913182,1.69480156,113650.0,113640.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757525913678,1.69480156,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525914478,1.64751562,113650.0,113640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525915881,1.69480156,113650.0,113630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525916081,0.71233094,113640.0,113630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525916274,0.75329972,113640.0,113630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525916477,0.97635113,113640.0,113630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525916675,0.80058566,113640.0,113630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525917379,0.75329972,113640.0,113630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757525917574,0.75329972,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525918283,0.80058566,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525919286,0.97635113,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525921483,1.81067113,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525922084,1.81051113,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525923989,0.97635113,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525924286,1.76314519,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525925692,0.92906519,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525925884,1.58729972,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525927388,1.76306519,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525927588,1.23568878,113640.0,113630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757525927784,0.75329972,113640.0,113630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757525927989,1.58709972,113640.0,113630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757525929191,1.58705972,113640.0,113630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757525930390,1.63434566,113640.0,113630.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757525933001,1.63434566,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525934501,1.58705972,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525935609,1.76282519,113640.0,113630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757525935807,1.76282519,113640.0,113630.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757525936105,2.01282519,113640.0,113620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757525936408,0.75968353,113630.0,113620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757525936600,0.78017494,113630.0,113620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757525938808,0.73282235,113630.0,113620.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757525939201,1.56590235,113630.0,113620.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757525939401,1.56590235,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525939906,0.38129141,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525940105,1.56590235,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525940310,1.56590235,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525940514,0.55705688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525940712,1.39005688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525940906,1.39001688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525941303,1.43736656,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525941602,1.39001688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525941910,1.56578235,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525943310,0.73282235,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525943511,1.56566235,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525944008,1.56562235,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525944215,1.38985688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525944612,1.43721315,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525946217,1.61297862,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525946716,1.43721315,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525948217,1.61297862,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525950320,0.78017862,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525950623,1.38941688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525951318,1.38937688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525951522,0.38129141,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525951815,1.43673315,113630.0,113620.0,0.21548547]
["bitfinex-derivatives","BTCF0:USTF0",1757525952015,1.38937688,113630.0,113620.0,0.21548547]
["bitfinex-derivatives","BTCF0:USTF0",1757525952620,1.38937688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525955214,0.55705688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525955415,1.38913688,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525956917,1.56481496,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525957423,1.56481496,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525959014,1.56481496,113630.0,113620.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757525959214,1.56481496,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525960716,1.61217123,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525964414,1.49510039,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525965118,1.49450039,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525966228,1.49446039,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525968029,0.66302039,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525968229,0.54579034,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525968425,1.37703034,113630.0,113620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757525968631,0.54579034,113630.0,113620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757525968834,1.37699034,113630.0,113620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757525969333,0.54579034,113630.0,113620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757525969633,1.37695034,113630.0,113620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757525969930,0.54579034,113630.0,113620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757525970126,0.54579034,113630.0,113620.0,0.40696005]
["bitfinex-derivatives","BTCF0:USTF0",1757525970127,1.32959407,113630.0,113620.0,0.40696005]
["bitfinex-derivatives","BTCF0:USTF0",1757525970325,1.32959407,113630.0,113620.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1757525970833,1.32955407,113630.0,113620.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1757525972535,1.44678412,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525972735,1.32955407,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525973033,1.32955407,113630.0,113620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757525974328,1.44678412,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525974529,1.49414039,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525974928,1.75991778,113630.0,113620.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757525975429,1.75991778,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525976036,1.75991778,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525978528,1.75955778,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525978734,1.75943778,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525979343,1.50943778,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525984150,1.44630412,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525984540,1.49367349,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525987647,1.49367349,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525988151,1.49367349,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525990958,0.66303349,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525991259,1.49311349,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525992860,1.44574412,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525993855,1.49311394,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525994060,1.56297417,113630.0,113620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757525994260,1.44574412,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525994460,1.44574412,113630.0,113620.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757525995155,1.50887778,113630.0,113620.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757525996160,1.44574412,113630.0,113620.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757525996663,1.56297417,113630.0,113620.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757525996863,1.44574412,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525997055,1.50887778,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525998564,1.44574412,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757525998956,0.3608,113620.0,113610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757525999155,0.81661559,113620.0,113610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757526001162,0.75348193,113620.0,113610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757526002063,0.75348193,113620.0,113610.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757526003567,0.81661559,113620.0,113610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757526003869,0.75348193,113620.0,113610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757526004066,0.81661559,113620.0,113610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757526004267,0.81661559,113620.0,113610.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757526004862,0.81661559,113620.0,113600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757526005067,1.35466971,113610.0,113600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757526005268,0.66306378,113610.0,113600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757526005560,1.49226378,113610.0,113600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757526008163,1.49226378,113610.0,113600.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757526008367,1.49214378,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526008562,0.66306378,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526008867,1.49210378,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526009068,0.66306378,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526009265,1.49206378,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526009467,1.56202249,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526010269,0.73302249,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526010468,1.56198249,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526011368,1.51458283,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526011668,1.56198249,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526013569,1.49417881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526013868,0.66521881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526014169,1.49397881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526015767,1.61120886,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526017269,1.49397881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526017469,1.49377881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526018071,0.66521881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526018270,1.49377881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526019178,0.66521881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526019375,1.49365881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526019973,0.66521881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526020167,1.49361881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526021168,0.66521881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526021367,1.49357881,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526026273,1.37634876,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526026576,1.61098509,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526027077,0.78262509,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526027279,1.61074509,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526028577,0.78262509,113610.0,113600.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757526028770,0.78262509,113610.0,113600.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757526028975,0.6066919,113610.0,113600.0,0.46484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526029174,1.4346119,113610.0,113600.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757526029880,1.4346119,113610.0,113600.0,0.46484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526030377,1.4346119,113610.0,113600.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757526033187,1.48198044,113610.0,113600.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757526033381,1.45493828,113610.0,113600.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757526033574,1.45493828,113610.0,113600.0,0.46484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526033876,1.45493828,113610.0,113600.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757526034083,1.45493828,113610.0,113600.0,0.46484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526037477,0.62701828,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526037876,0.62701828,113610.0,113600.0,0.46484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526039389,0.62701828,113610.0,113600.0,0.21484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526040686,0.45108509,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526040883,0.38112638,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526041394,0.3608,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526045289,0.3608,113610.0,113600.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757526045486,0.3608,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526047683,0.53673319,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526048087,0.53673319,113610.0,113600.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757526048289,0.53673319,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526048990,0.3608,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526050292,0.53673319,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526051396,0.3608,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526053096,0.53673319,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526053595,0.3608,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526053797,0.3608,113610.0,113600.0,1.46705638]
["bitfinex-derivatives","BTCF0:USTF0",1757526056706,0.3608,113610.0,113600.0,0.64077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526056899,0.98259798,113610.0,113600.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757526057100,0.80666479,113610.0,113600.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757526057800,0.80666479,113610.0,113600.0,0.21484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526059400,0.45130985,113610.0,113600.0,0.39077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526059802,0.3807316,113610.0,113600.0,0.39077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526060196,0.3807316,113610.0,113600.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757526060395,0.3807316,113610.0,113600.0,0.39077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526062309,0.55666479,113610.0,113600.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757526062515,0.55666479,113610.0,113600.0,0.21484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526064415,0.3807316,113610.0,113600.0,0.21484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526064614,0.55666479,113610.0,113600.0,0.21484319]
["bitfinex-derivatives","BTCF0:USTF0",1757526070211,0.3807316,113610.0,113600.0,0.39077638]
["bitfinex-derivatives","BTCF0:USTF0",1757526072318,0.0199316,113610.0,113600.0,0.92219109]
["bitfinex-derivatives","BTCF0:USTF0",1757526072523,0.2908,113620.0,113610.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1757526072726,0.3608,113630.0,113620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757526073127,0.3608,113630.0,113620.0,0.38674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526074526,0.3618,113630.0,113620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757526074729,0.3618,113630.0,113620.0,0.38674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526075527,0.3618,113630.0,113620.0,0.39566598]
["bitfinex-derivatives","BTCF0:USTF0",1757526076118,0.001,113630.0,113620.0,0.39566598]
["bitfinex-derivatives","BTCF0:USTF0",1757526076528,0.001,113630.0,113620.0,0.57159917]
["bitfinex-derivatives","BTCF0:USTF0",1757526076828,0.3618,113630.0,113620.0,0.39566598]
["bitfinex-derivatives","BTCF0:USTF0",1757526077028,0.3618,113630.0,113620.0,1.22050598]
["bitfinex-derivatives","BTCF0:USTF0",1757526077736,0.001,113630.0,113620.0,1.22050598]
["bitfinex-derivatives","BTCF0:USTF0",1757526078329,0.001,113630.0,113620.0,0.39566598]
["bitfinex-derivatives","BTCF0:USTF0",1757526078532,0.3618,113630.0,113620.0,1.22042598]
["bitfinex-derivatives","BTCF0:USTF0",1757526078831,0.001,113630.0,113620.0,1.74825557]
["bitfinex-derivatives","BTCF0:USTF0",1757526079030,0.38166646,113640.0,113620.0,1.74825557]
["bitfinex-derivatives","BTCF0:USTF0",1757526079230,0.38166646,113640.0,113630.0,0.38674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526080233,0.38266646,113640.0,113630.0,0.38674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526080822,0.38466646,113640.0,113630.0,0.38674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526081817,0.38466646,113640.0,113630.0,0.47473508]
["bitfinex-derivatives","BTCF0:USTF0",1757526082730,0.38466646,113640.0,113630.0,1.21114638]
["bitfinex-derivatives","BTCF0:USTF0",1757526082931,0.38466646,113640.0,113630.0,0.38674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526083133,0.38466646,113640.0,113630.0,1.21110638]
["bitfinex-derivatives","BTCF0:USTF0",1757526083522,0.38466646,113640.0,113630.0,0.63674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526083732,0.38466646,113640.0,113630.0,1.46106638]
["bitfinex-derivatives","BTCF0:USTF0",1757526084235,0.38466646,113640.0,113630.0,0.63674638]
["bitfinex-derivatives","BTCF0:USTF0",1757526084532,0.38466646,113640.0,113630.0,1.46098638]
["bitfinex-derivatives","BTCF0:USTF0",1757526086028,0.38466646,113640.0,113630.0,1.53136216]
["bitfinex-derivatives","BTCF0:USTF0",1757526086327,0.38466646,113640.0,113630.0,1.41375096]
["bitfinex-derivatives","BTCF0:USTF0",1757526086930,0.38466646,113640.0,113630.0,0.58951096]
["bitfinex-derivatives","BTCF0:USTF0",1757526087129,0.40667646,113640.0,113630.0,1.29646337]
["bitfinex-derivatives","BTCF0:USTF0",1757526087438,0.40667646,113640.0,113630.0,0.97604759]
["bitfinex-derivatives","BTCF0:USTF0",1757526088139,0.38466646,113640.0,113630.0,0.97604759]
["bitfinex-derivatives","BTCF0:USTF0",1757526088841,0.40667646,113640.0,113630.0,0.15200759]
["bitfinex-derivatives","BTCF0:USTF0",1757526092230,0.38466646,113640.0,113630.0,0.26913518]
["bitfinex-derivatives","BTCF0:USTF0",1757526093734,0.02386646,113640.0,113630.0,0.26913518]
["bitfinex-derivatives","BTCF0:USTF0",1757526095038,0.02386646,113640.0,113630.0,0.33905342]
["bitfinex-derivatives","BTCF0:USTF0",1757526095239,0.02386646,113640.0,113630.0,0.42704212]
["bitfinex-derivatives","BTCF0:USTF0",1757526096936,0.3608,113650.0,113640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757526097138,0.01965844,113650.0,113640.0,1.09411518]
["bitfinex-derivatives","BTCF0:USTF0",1757526097830,0.01965844,113650.0,113640.0,1.44599608]
["bitfinex-derivatives","BTCF0:USTF0",1757526098031,0.01965844,113650.0,113640.0,1.29922367]
["bitfinex-derivatives","BTCF0:USTF0",1757526098228,0.3608,113660.0,113650.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757526098433,0.3804719,113660.0,113650.0,0.35856838]
["bitfinex-derivatives","BTCF0:USTF0",1757526098635,0.3608,113660.0,113650.0,0.35856838]
["bitfinex-derivatives","BTCF0:USTF0",1757526099536,0.3608,113660.0,113650.0,0.27059518]
["bitfinex-derivatives","BTCF0:USTF0",1757526099537,0.3638,113660.0,113650.0,0.27059518]
["bitfinex-derivatives","BTCF0:USTF0",1757526099737,0.3638,113660.0,113650.0,1.18180838]
["bitfinex-derivatives","BTCF0:USTF0",1757526099942,0.3668,113660.0,113650.0,1.18180838]
["bitfinex-derivatives","BTCF0:USTF0",1757526100129,0.3668,113660.0,113650.0,1.09383518]
["bitfinex-derivatives","BTCF0:USTF0",1757526100330,0.3638,113660.0,113650.0,1.09379518]
["bitfinex-derivatives","BTCF0:USTF0",1757526100535,0.3638,113660.0,113650.0,1.09579518]
["bitfinex-derivatives","BTCF0:USTF0",1757526100941,0.3638,113660.0,113650.0,0.27259518]
["bitfinex-derivatives","BTCF0:USTF0",1757526101242,0.3638,113660.0,113650.0,1.09575518]
["bitfinex-derivatives","BTCF0:USTF0",1757526101747,0.3608,113660.0,113650.0,1.09575518]
["bitfinex-derivatives","BTCF0:USTF0",1757526102040,0.38323,113670.0,113660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757526102247,0.40291937,113670.0,113660.0,0.27059518]
["bitfinex-derivatives","BTCF0:USTF0",1757526102743,0.40291937,113670.0,113660.0,1.09371518]
["bitfinex-derivatives","BTCF0:USTF0",1757526103245,0.40391937,113670.0,113660.0,1.09371518]
["bitfinex-derivatives","BTCF0:USTF0",1757526103950,0.40491937,113670.0,113660.0,1.09371518]
["bitfinex-derivatives","BTCF0:USTF0",1757526105242,0.40491937,113670.0,113660.0,0.85946]
["bitfinex-derivatives","BTCF0:USTF0",1757526105442,0.40491937,113670.0,113660.0,1.09371518]
["bitfinex-derivatives","BTCF0:USTF0",1757526107852,0.40491937,113670.0,113660.0,0.85946]
["bitfinex-derivatives","BTCF0:USTF0",1757526108046,0.40491937,113670.0,113660.0,1.09371518]
["bitfinex-derivatives","BTCF0:USTF0",1757526108651,0.40491937,113670.0,113660.0,1.09323518]
["bitfinex-derivatives","BTCF0:USTF0",1757526109556,0.40491937,113670.0,113660.0,0.27059518]
["bitfinex-derivatives","BTCF0:USTF0",1757526109853,0.40491937,113670.0,113660.0,1.09323518]
["bitfinex-derivatives","BTCF0:USTF0",1757526111149,0.40491937,113670.0,113660.0,0.27059518]
["bitfinex-derivatives","BTCF0:USTF0",1757526111339,0.40491937,113670.0,113660.0,1.09307518]
["bitfinex-derivatives","BTCF0:USTF0",1757526112451,0.40491937,113670.0,113660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757526112657,0.53474696,113670.0,113660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757526112956,0.41761937,113670.0,113660.0,0.89582759]
["bitfinex-derivatives","BTCF0:USTF0",1757526113141,0.40491937,113670.0,113660.0,0.89582759]
["bitfinex-derivatives","BTCF0:USTF0",1757526114952,0.40491937,113670.0,113660.0,0.15346759]
["bitfinex-derivatives","BTCF0:USTF0",1757526115149,0.41761937,113670.0,113660.0,0.97582759]
["bitfinex-derivatives","BTCF0:USTF0",1757526117058,0.40491937,113670.0,113660.0,0.97582759]
["bitfinex-derivatives","BTCF0:USTF0",1757526118956,0.40491937,113670.0,113660.0,0.15346759]
["bitfinex-derivatives","BTCF0:USTF0",1757526119162,0.53474696,113670.0,113660.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757526119659,0.78474696,113670.0,113660.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757526120046,0.78474696,113670.0,113650.0,0.95218759]
["bitfinex-derivatives","BTCF0:USTF0",1757526120249,0.51188759,113660.0,113650.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757526120460,0.53157696,113660.0,113650.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757526120654,0.41444937,113660.0,113650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757526121457,0.53157696,113660.0,113650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757526121760,0.53157696,113660.0,113650.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757526121954,0.41444937,113660.0,113650.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757526122260,0.53157696,113660.0,113650.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757526123261,0.8289455,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526124258,0.8289455,113660.0,113640.0,0.95198759]
["bitfinex-derivatives","BTCF0:USTF0",1757526124564,0.38325,113650.0,113640.0,0.97341759]
["bitfinex-derivatives","BTCF0:USTF0",1757526124762,0.40293937,113650.0,113640.0,0.97341759]
["bitfinex-derivatives","BTCF0:USTF0",1757526127259,0.40293937,113650.0,113640.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1757526127468,0.40293937,113650.0,113640.0,0.97341759]
["bitfinex-derivatives","BTCF0:USTF0",1757526127664,0.40293937,113650.0,113640.0,0.97441759]
["bitfinex-derivatives","BTCF0:USTF0",1757526130769,0.40293937,113650.0,113640.0,0.15257759]
["bitfinex-derivatives","BTCF0:USTF0",1757526131068,0.40293937,113650.0,113640.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757526131069,0.53259696,113650.0,113640.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757526131369,0.41546937,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526131566,0.53259696,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526131962,0.41546937,113650.0,113640.0,0.13955759]
["bitfinex-derivatives","BTCF0:USTF0",1757526132268,0.40293937,113650.0,113640.0,0.15289759]
["bitfinex-derivatives","BTCF0:USTF0",1757526132768,0.40293937,113650.0,113640.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757526132971,0.40293937,113650.0,113640.0,0.15289759]
["bitfinex-derivatives","BTCF0:USTF0",1757526134961,0.41546937,113650.0,113640.0,0.15289759]
["bitfinex-derivatives","BTCF0:USTF0",1757526137573,0.42413783,113650.0,113640.0,0.15289759]
["bitfinex-derivatives","BTCF0:USTF0",1757526137873,0.42413783,113650.0,113640.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757526138071,0.42413783,113650.0,113640.0,0.13955759]
["bitfinex-derivatives","BTCF0:USTF0",1757526138261,0.54126542,113650.0,113640.0,0.13955759]
["bitfinex-derivatives","BTCF0:USTF0",1757526140064,0.54126542,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526140274,0.90839301,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526140470,0.95576155,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526140773,0.83863396,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526141573,0.01043,113640.0,113630.0,0.01753117]
["bitfinex-derivatives","BTCF0:USTF0",1757526141873,1.46859455,113640.0,113630.0,0.01753117]
["bitfinex-derivatives","BTCF0:USTF0",1757526143164,1.46859455,113640.0,113630.0,0.01853117]
["bitfinex-derivatives","BTCF0:USTF0",1757526143364,1.35146696,113640.0,113630.0,0.01853117]
["bitfinex-derivatives","BTCF0:USTF0",1757526143678,0.41317937,113640.0,113630.0,0.17004876]
["bitfinex-derivatives","BTCF0:USTF0",1757526143869,0.40274937,113640.0,113630.0,0.30292117]
["bitfinex-derivatives","BTCF0:USTF0",1757526144069,0.40274937,113640.0,113630.0,0.42004876]
["bitfinex-derivatives","BTCF0:USTF0",1757526144376,0.47228147,113640.0,113630.0,0.42004876]
["bitfinex-derivatives","BTCF0:USTF0",1757526145576,0.47228147,113640.0,113630.0,0.30292117]
["bitfinex-derivatives","BTCF0:USTF0",1757526145774,0.47228147,113640.0,113630.0,0.42004876]
["bitfinex-derivatives","BTCF0:USTF0",1757526146377,0.47228147,113640.0,113630.0,0.47865763]
["bitfinex-derivatives","BTCF0:USTF0",1757526152372,0.47229035,113640.0,113630.0,0.47865763]
["bitfinex-derivatives","BTCF0:USTF0",1757526154680,0.64802681,113640.0,113630.0,0.47865763]
["bitfinex-derivatives","BTCF0:USTF0",1757526155475,0.66055681,113640.0,113630.0,0.46581763]
["bitfinex-derivatives","BTCF0:USTF0",1757526155781,0.66055681,113640.0,113630.0,0.21581763]
["bitfinex-derivatives","BTCF0:USTF0",1757526157882,0.47229035,113640.0,113630.0,0.40439409]
["bitfinex-derivatives","BTCF0:USTF0",1757526158078,0.47229035,113640.0,113630.0,0.22865763]
["bitfinex-derivatives","BTCF0:USTF0",1757526158987,0.47229035,113640.0,113630.0,0.40439409]
["bitfinex-derivatives","BTCF0:USTF0",1757526159584,0.47229035,113640.0,113630.0,0.22865763]
["bitfinex-derivatives","BTCF0:USTF0",1757526166487,0.38049825,113640.0,113630.0,0.65439409]
["bitfinex-derivatives","BTCF0:USTF0",1757526166683,0.38049825,113640.0,113630.0,1.47471409]
["bitfinex-derivatives","BTCF0:USTF0",1757526166879,0.38049825,113640.0,113630.0,1.54657494]
["bitfinex-derivatives","BTCF0:USTF0",1757526168285,0.3608,113650.0,113640.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757526168489,0.3608,113650.0,113640.0,0.56159938]
["bitfinex-derivatives","BTCF0:USTF0",1757526168690,0.3608,113650.0,113640.0,0.60907333]
["bitfinex-derivatives","BTCF0:USTF0",1757526169190,0.3608,113650.0,113640.0,1.38183938]
["bitfinex-derivatives","BTCF0:USTF0",1757526169390,0.3618,113650.0,113640.0,1.38183938]
["bitfinex-derivatives","BTCF0:USTF0",1757526169583,0.3618,113650.0,113640.0,1.42931333]
["bitfinex-derivatives","BTCF0:USTF0",1757526170086,0.38506,113650.0,113640.0,1.25353687]
["bitfinex-derivatives","BTCF0:USTF0",1757526170396,0.38506,113650.0,113640.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1757526170592,0.38306,113650.0,113640.0,1.20702292]
["bitfinex-derivatives","BTCF0:USTF0",1757526172692,0.38306,113650.0,113640.0,1.20690292]
["bitfinex-derivatives","BTCF0:USTF0",1757526175893,0.3608,113650.0,113640.0,1.63263938]
["bitfinex-derivatives","BTCF0:USTF0",1757526176292,0.3608,113650.0,113640.0,1.76809213]
["bitfinex-derivatives","BTCF0:USTF0",1757526176597,0.40313751,113670.0,113660.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757526176794,0.40313751,113670.0,113660.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1757526177099,0.40313751,113670.0,113660.0,1.20739292]
["bitfinex-derivatives","BTCF0:USTF0",1757526178794,0.40713751,113670.0,113660.0,1.20739292]
["bitfinex-derivatives","BTCF0:USTF0",1757526179300,0.38572751,113670.0,113660.0,1.38312938]
["bitfinex-derivatives","BTCF0:USTF0",1757526179483,0.38472751,113670.0,113660.0,1.38312938]
["bitfinex-derivatives","BTCF0:USTF0",1757526179688,0.38372751,113670.0,113660.0,1.38312938]
["bitfinex-derivatives","BTCF0:USTF0",1757526179889,0.38372751,113670.0,113660.0,1.63312938]
["bitfinex-derivatives","BTCF0:USTF0",1757526180100,0.38372751,113670.0,113660.0,0.81328938]
["bitfinex-derivatives","BTCF0:USTF0",1757526180301,0.38372751,113670.0,113660.0,1.63300938]
["bitfinex-derivatives","BTCF0:USTF0",1757526181311,0.38372751,113670.0,113660.0,1.64203179]
["bitfinex-derivatives","BTCF0:USTF0",1757526182098,0.02292751,113670.0,113660.0,1.64203179]
["bitfinex-derivatives","BTCF0:USTF0",1757526183001,0.02292751,113670.0,113660.0,0.86978574]
["bitfinex-derivatives","BTCF0:USTF0",1757526183200,0.02292751,113670.0,113660.0,1.68934574]
["bitfinex-derivatives","BTCF0:USTF0",1757526183402,0.00242,113670.0,113660.0,1.68930574]
["bitfinex-derivatives","BTCF0:USTF0",1757526184189,0.00242,113670.0,113660.0,1.64183179]
["bitfinex-derivatives","BTCF0:USTF0",1757526184802,0.00242,113670.0,113660.0,0.82231179]
["bitfinex-derivatives","BTCF0:USTF0",1757526184989,0.00242,113670.0,113660.0,1.64179179]
["bitfinex-derivatives","BTCF0:USTF0",1757526188303,0.00242,113670.0,113660.0,1.64159179]
["bitfinex-derivatives","BTCF0:USTF0",1757526189005,0.02383,113670.0,113660.0,1.21581533]
["bitfinex-derivatives","BTCF0:USTF0",1757526189303,0.38463,113670.0,113660.0,1.21581533]
["bitfinex-derivatives","BTCF0:USTF0",1757526191500,0.38463,113670.0,113660.0,1.21569533]
["bitfinex-derivatives","BTCF0:USTF0",1757526191698,0.38463,113670.0,113660.0,0.39657533]
["bitfinex-derivatives","BTCF0:USTF0",1757526191894,0.38463,113670.0,113660.0,1.21569533]
["bitfinex-derivatives","BTCF0:USTF0",1757526193300,0.38463,113670.0,113660.0,1.21561533]
["bitfinex-derivatives","BTCF0:USTF0",1757526193495,0.38463,113670.0,113660.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757526193705,0.41752284,113670.0,113660.0,1.20659292]
["bitfinex-derivatives","BTCF0:USTF0",1757526193902,0.64797,113670.0,113660.0,1.20659292]
["bitfinex-derivatives","BTCF0:USTF0",1757526194102,0.66752449,113670.0,113660.0,1.20659292]
["bitfinex-derivatives","BTCF0:USTF0",1757526194708,0.667529,113670.0,113660.0,1.20659292]
["bitfinex-derivatives","BTCF0:USTF0",1757526195504,0.667529,113670.0,113660.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1757526195705,0.84326546,113670.0,113660.0,1.19268292]
["bitfinex-derivatives","BTCF0:USTF0",1757526196311,0.84326546,113670.0,113660.0,1.01694646]
["bitfinex-derivatives","BTCF0:USTF0",1757526196902,0.84326546,113670.0,113660.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1757526197110,0.84326546,113670.0,113660.0,1.01682646]
["bitfinex-derivatives","BTCF0:USTF0",1757526197309,0.85225617,113670.0,113660.0,1.01682646]
["bitfinex-derivatives","BTCF0:USTF0",1757526197810,0.85225617,113670.0,113660.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1757526198011,0.85225617,113670.0,113660.0,1.01682646]
["bitfinex-derivatives","BTCF0:USTF0",1757526198415,0.85225617,113670.0,113660.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1757526198606,0.85225617,113670.0,113660.0,1.01682646]
["bitfinex-derivatives","BTCF0:USTF0",1757526199210,0.85225617,113670.0,113660.0,0.19790646]
["bitfinex-derivatives","BTCF0:USTF0",1757526199411,0.85225617,113670.0,113650.0,0.17573646]
["bitfinex-derivatives","BTCF0:USTF0",1757526199610,0.57128646,113660.0,113650.0,1.01674646]
["bitfinex-derivatives","BTCF0:USTF0",1757526199805,0.59084546,113660.0,113650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757526200006,0.84084546,113660.0,113650.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1757526200303,0.665109,113660.0,113650.0,1.01670646]
["bitfinex-derivatives","BTCF0:USTF0",1757526200504,0.84084546,113660.0,113650.0,1.01670646]
["bitfinex-derivatives","BTCF0:USTF0",1757526201110,0.665109,113660.0,113650.0,1.03070646]
["bitfinex-derivatives","BTCF0:USTF0",1757526201311,0.84084546,113660.0,113650.0,1.03070646]
["bitfinex-derivatives","BTCF0:USTF0",1757526201914,0.84084546,113660.0,113650.0,1.03170646]
["bitfinex-derivatives","BTCF0:USTF0",1757526202215,0.665109,113660.0,113650.0,0.20681646]
["bitfinex-derivatives","BTCF0:USTF0",1757526202413,0.84084546,113660.0,113650.0,0.20681646]
["bitfinex-derivatives","BTCF0:USTF0",1757526202609,0.665109,113660.0,113650.0,0.22081646]
["bitfinex-derivatives","BTCF0:USTF0",1757526202805,0.651769,113660.0,113650.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757526203210,0.651769,113660.0,113650.0,0.22081646]
["bitfinex-derivatives","BTCF0:USTF0",1757526203412,0.651769,113660.0,113650.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1757526203616,0.666729,113660.0,113650.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1757526204318,0.665729,113660.0,113650.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1757526205617,0.664729,113660.0,113650.0,0.22081646]
["bitfinex-derivatives","BTCF0:USTF0",1757526208221,0.73633165,113660.0,113650.0,0.22081646]
["bitfinex-derivatives","BTCF0:USTF0",1757526208412,0.73633165,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526209519,0.664729,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526214118,0.651769,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526214719,0.401769,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526216018,0.401769,113660.0,113650.0,0.2793025]
["bitfinex-derivatives","BTCF0:USTF0",1757526216523,0.401769,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526217917,0.380359,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526218115,0.403139,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526219522,0.403139,113660.0,113650.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1757526219523,0.416099,113660.0,113650.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1757526219725,0.416099,113660.0,113650.0,0.98527125]
["bitfinex-derivatives","BTCF0:USTF0",1757526220320,0.416099,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526220520,0.416099,113660.0,113650.0,0.98495125]
["bitfinex-derivatives","BTCF0:USTF0",1757526221425,0.403139,113660.0,113650.0,0.98495125]
["bitfinex-derivatives","BTCF0:USTF0",1757526223732,0.403139,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526223918,0.403139,113660.0,113650.0,0.98443125]
["bitfinex-derivatives","BTCF0:USTF0",1757526224116,0.403139,113660.0,113650.0,0.98403125]
["bitfinex-derivatives","BTCF0:USTF0",1757526224925,0.403139,113660.0,113650.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1757526225129,0.403139,113660.0,113650.0,0.98403125]
["bitfinex-derivatives","BTCF0:USTF0",1757526225332,0.403139,113660.0,113650.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1757526225528,0.403139,113660.0,113650.0,0.98403125]
["bitfinex-derivatives","BTCF0:USTF0",1757526225717,0.403139,113660.0,113650.0,0.98395125]
["bitfinex-derivatives","BTCF0:USTF0",1757526225922,0.403139,113660.0,113650.0,0.98371125]
["bitfinex-derivatives","BTCF0:USTF0",1757526226732,0.416099,113660.0,113650.0,0.16219125]
["bitfinex-derivatives","BTCF0:USTF0",1757526226937,0.416099,113660.0,113650.0,0.96971125]
["bitfinex-derivatives","BTCF0:USTF0",1757526230235,0.416099,113660.0,113650.0,0.98371125]
["bitfinex-derivatives","BTCF0:USTF0",1757526230647,0.403139,113660.0,113650.0,0.98371125]
["bitfinex-derivatives","BTCF0:USTF0",1757526232642,0.403139,113660.0,113650.0,1.3508225]
["bitfinex-derivatives","BTCF0:USTF0",1757526232643,0.019559,113660.0,113650.0,1.3508225]
["bitfinex-derivatives","BTCF0:USTF0",1757526232836,0.38078032,113670.0,113660.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757526233042,0.40339032,113670.0,113660.0,0.2708825]
["bitfinex-derivatives","BTCF0:USTF0",1757526233241,0.38078032,113670.0,113660.0,0.2708825]
["bitfinex-derivatives","BTCF0:USTF0",1757526233436,0.01998032,113670.0,113660.0,0.6854677]
["bitfinex-derivatives","BTCF0:USTF0",1757526233642,0.00042,113670.0,113660.0,0.63799375]
["bitfinex-derivatives","BTCF0:USTF0",1757526234045,0.00042,113670.0,113660.0,0.68544877]
["bitfinex-derivatives","BTCF0:USTF0",1757526234644,0.00142,113670.0,113660.0,0.69423877]
["bitfinex-derivatives","BTCF0:USTF0",1757526234955,0.00242,113670.0,113660.0,0.78220377]
["bitfinex-derivatives","BTCF0:USTF0",1757526235342,0.00242,113670.0,113660.0,1.60200377]
["bitfinex-derivatives","BTCF0:USTF0",1757526235543,0.00142,113670.0,113660.0,1.60200377]
["bitfinex-derivatives","BTCF0:USTF0",1757526235951,0.00042,113670.0,113660.0,1.96380377]
["bitfinex-derivatives","BTCF0:USTF0",1757526236146,0.3608,113680.0,113660.0,1.91634875]
["bitfinex-derivatives","BTCF0:USTF0",1757526236353,0.3608,113680.0,113670.0,0.20118707]
["bitfinex-derivatives","BTCF0:USTF0",1757526237045,0.3608,113680.0,113670.0,1.02074707]
["bitfinex-derivatives","BTCF0:USTF0",1757526237245,0.36122,113690.0,113680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757526237447,0.36122,113690.0,113680.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757526237647,0.00042,113690.0,113680.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757526237952,0.00042,113690.0,113680.0,0.43540957]
["bitfinex-derivatives","BTCF0:USTF0",1757526238155,0.00042,113690.0,113680.0,1.20719375]
["bitfinex-derivatives","BTCF0:USTF0",1757526238354,0.00042,113690.0,113680.0,1.0900825]
["bitfinex-derivatives","BTCF0:USTF0",1757526238545,0.00342,113690.0,113680.0,1.13749832]
["bitfinex-derivatives","BTCF0:USTF0",1757526238745,0.00542,113690.0,113680.0,1.13749832]
["bitfinex-derivatives","BTCF0:USTF0",1757526239146,0.00542,113690.0,113680.0,1.29514325]
["bitfinex-derivatives","BTCF0:USTF0",1757526239347,0.00542,113690.0,113680.0,1.54514325]
["bitfinex-derivatives","BTCF0:USTF0",1757526239556,0.00542,113690.0,113680.0,1.60156129]
["bitfinex-derivatives","BTCF0:USTF0",1757526239758,0.00542,113690.0,113680.0,2.03198845]
["bitfinex-derivatives","BTCF0:USTF0",1757526240053,0.00542,113690.0,113680.0,2.03194845]
["bitfinex-derivatives","BTCF0:USTF0",1757526240944,4e-05,113700.0,113690.0,0.1246018]
["bitfinex-derivatives","BTCF0:USTF0",1757526241144,0.36122,113710.0,113700.0,0.124594]
["bitfinex-derivatives","BTCF0:USTF0",1757526241452,0.00042,113710.0,113700.0,1.29504775]
["bitfinex-derivatives","BTCF0:USTF0",1757526241753,0.00042,113710.0,113700.0,1.65584775]
["bitfinex-derivatives","BTCF0:USTF0",1757526242151,0.00042,113710.0,113700.0,0.79612009]
["bitfinex-derivatives","BTCF0:USTF0",1757526242450,0.00042,113710.0,113700.0,1.56787375]
["bitfinex-derivatives","BTCF0:USTF0",1757526243657,0.00042,113710.0,113700.0,0.74879375]
["bitfinex-derivatives","BTCF0:USTF0",1757526243956,0.00042,113710.0,113700.0,1.56787375]
["bitfinex-derivatives","BTCF0:USTF0",1757526244357,0.00142,113710.0,113700.0,0.74879375]
["bitfinex-derivatives","BTCF0:USTF0",1757526244858,0.00142,113710.0,113700.0,1.56983375]
["bitfinex-derivatives","BTCF0:USTF0",1757526245157,0.00042,113710.0,113700.0,1.56983375]
["bitfinex-derivatives","BTCF0:USTF0",1757526245351,0.00042,113710.0,113700.0,1.56979375]
["bitfinex-derivatives","BTCF0:USTF0",1757526246260,0.00042,113710.0,113700.0,1.83369375]
["bitfinex-derivatives","BTCF0:USTF0",1757526247458,0.00042,113710.0,113700.0,1.92162775]
["bitfinex-derivatives","BTCF0:USTF0",1757526249461,0.00042,113710.0,113700.0,1.83369375]
["bitfinex-derivatives","BTCF0:USTF0",1757526249667,0.00042,113710.0,113700.0,1.83357375]
["bitfinex-derivatives","BTCF0:USTF0",1757526250556,0.00042,113710.0,113700.0,1.01469375]
["bitfinex-derivatives","BTCF0:USTF0",1757526250764,0.00042,113710.0,113700.0,1.83357375]
["bitfinex-derivatives","BTCF0:USTF0",1757526251664,0.00042,113710.0,113700.0,1.01469375]
["bitfinex-derivatives","BTCF0:USTF0",1757526251863,0.00042,113710.0,113700.0,1.83353375]
["bitfinex-derivatives","BTCF0:USTF0",1757526252163,0.00042,113710.0,113700.0,1.01469375]
["bitfinex-derivatives","BTCF0:USTF0",1757526252863,0.00042,113710.0,113700.0,1.83349375]
["bitfinex-derivatives","BTCF0:USTF0",1757526255261,0.36122,113710.0,113700.0,1.3555825]
["bitfinex-derivatives","BTCF0:USTF0",1757526255466,0.61122,113710.0,113700.0,1.3555825]
["bitfinex-derivatives","BTCF0:USTF0",1757526255966,0.61122,113710.0,113700.0,1.3643725]
["bitfinex-derivatives","BTCF0:USTF0",1757526256163,0.25042,113710.0,113700.0,1.3643725]
["bitfinex-derivatives","BTCF0:USTF0",1757526256771,0.25042,113710.0,113700.0,1.84228375]
["bitfinex-derivatives","BTCF0:USTF0",1757526256772,0.00042,113710.0,113700.0,1.84228375]
["bitfinex-derivatives","BTCF0:USTF0",1757526257158,0.00042,113710.0,113700.0,1.93021815]
["bitfinex-derivatives","BTCF0:USTF0",1757526259756,0.00042,113710.0,113700.0,1.02348375]
["bitfinex-derivatives","BTCF0:USTF0",1757526259956,0.00042,113710.0,113700.0,1.84220375]
["bitfinex-derivatives","BTCF0:USTF0",1757526260863,0.00042,113710.0,113700.0,1.93009815]
["bitfinex-derivatives","BTCF0:USTF0",1757526261264,0.00042,113710.0,113700.0,1.02348375]
["bitfinex-derivatives","BTCF0:USTF0",1757526261568,0.00042,113710.0,113700.0,1.84216375]
["bitfinex-derivatives","BTCF0:USTF0",1757526261866,0.0236,113710.0,113700.0,1.7250525]
["bitfinex-derivatives","BTCF0:USTF0",1757526262070,0.00042,113710.0,113700.0,1.7250525]
["bitfinex-derivatives","BTCF0:USTF0",1757526262963,0.00042,113710.0,113700.0,1.84212375]
["bitfinex-derivatives","BTCF0:USTF0",1757526264176,0.00042,113710.0,113700.0,1.7250125]
["bitfinex-derivatives","BTCF0:USTF0",1757526265170,0.00042,113710.0,113700.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1757526265372,0.00042,113710.0,113700.0,1.7249725]
["bitfinex-derivatives","BTCF0:USTF0",1757526266172,0.00042,113710.0,113700.0,1.77229884]
["bitfinex-derivatives","BTCF0:USTF0",1757526266371,0.00042,113710.0,113700.0,1.88941009]
["bitfinex-derivatives","BTCF0:USTF0",1757526269072,0.01996065,113710.0,113700.0,1.88941009]
["bitfinex-derivatives","BTCF0:USTF0",1757526270368,0.01996065,113710.0,113700.0,2.06440966]
["bitfinex-derivatives","BTCF0:USTF0",1757526271072,0.01996065,113710.0,113700.0,1.88892522]
["bitfinex-derivatives","BTCF0:USTF0",1757526271680,0.01996065,113710.0,113700.0,2.06436966]
["bitfinex-derivatives","BTCF0:USTF0",1757526274977,0.00042,113710.0,113700.0,2.01704332]
["bitfinex-derivatives","BTCF0:USTF0",1757526277178,0.00042,113710.0,113700.0,2.01692332]
["bitfinex-derivatives","BTCF0:USTF0",1757526278579,0.00042,113710.0,113700.0,2.08022831]
["bitfinex-derivatives","BTCF0:USTF0",1757526279077,0.00042,113710.0,113700.0,2.01692332]
["bitfinex-derivatives","BTCF0:USTF0",1757526282080,0.00042,113710.0,113700.0,1.19848332]
["bitfinex-derivatives","BTCF0:USTF0",1757526282276,0.00042,113710.0,113700.0,2.01684332]
["bitfinex-derivatives","BTCF0:USTF0",1757526284784,0.00042,113710.0,113700.0,2.08014831]
["bitfinex-derivatives","BTCF0:USTF0",1757526284985,0.00042,113710.0,113700.0,2.01684332]
["bitfinex-derivatives","BTCF0:USTF0",1757526285191,0.00042,113710.0,113700.0,2.08014831]
["bitfinex-derivatives","BTCF0:USTF0",1757526285684,0.00042,113710.0,113700.0,1.26178831]
["bitfinex-derivatives","BTCF0:USTF0",1757526285877,0.00042,113710.0,113700.0,2.08010831]
["bitfinex-derivatives","BTCF0:USTF0",1757526286288,0.00042,113710.0,113700.0,1.26178831]
["bitfinex-derivatives","BTCF0:USTF0",1757526286579,0.66667129,113710.0,113700.0,0.66223888]
["bitfinex-derivatives","BTCF0:USTF0",1757526286784,0.84211573,113710.0,113700.0,1.52801622]
["bitfinex-derivatives","BTCF0:USTF0",1757526287085,0.66667129,113710.0,113700.0,1.52801622]
["bitfinex-derivatives","BTCF0:USTF0",1757526287278,0.66667129,113710.0,113700.0,1.48051888]
["bitfinex-derivatives","BTCF0:USTF0",1757526287885,0.66667129,113710.0,113700.0,1.21661888]
["bitfinex-derivatives","BTCF0:USTF0",1757526288677,0.65396129,113710.0,113700.0,1.21661888]
["bitfinex-derivatives","BTCF0:USTF0",1757526289885,0.65396129,113710.0,113700.0,0.39833888]
["bitfinex-derivatives","BTCF0:USTF0",1757526290086,0.65396129,113710.0,113700.0,1.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1757526293291,0.66749129,113710.0,113700.0,1.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1757526294691,0.59293573,113710.0,113700.0,1.20269888]
["bitfinex-derivatives","BTCF0:USTF0",1757526295582,0.59293573,113710.0,113700.0,1.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1757526295583,0.56975573,113710.0,113700.0,1.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1757526295781,0.81975573,113710.0,113700.0,1.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1757526295982,0.84258573,113710.0,113700.0,1.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1757526296187,0.84258573,113710.0,113700.0,1.20266888]
["bitfinex-derivatives","BTCF0:USTF0",1757526296889,0.66714129,113710.0,113700.0,1.20266888]
["bitfinex-derivatives","BTCF0:USTF0",1757526297792,0.66714129,113710.0,113700.0,1.21529888]
["bitfinex-derivatives","BTCF0:USTF0",1757526298991,0.63078129,113710.0,113700.0,1.17983888]
["bitfinex-derivatives","BTCF0:USTF0",1757526299493,0.64431129,113710.0,113700.0,1.17983888]
["bitfinex-derivatives","BTCF0:USTF0",1757526299692,0.66714129,113710.0,113700.0,0.38450888]
["bitfinex-derivatives","BTCF0:USTF0",1757526300194,0.66714129,113710.0,113700.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757526300495,0.66714129,113710.0,113700.0,0.38450888]
["bitfinex-derivatives","BTCF0:USTF0",1757526301194,0.66714129,113710.0,113700.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757526301494,0.66714129,113710.0,113700.0,0.38450888]
["bitfinex-derivatives","BTCF0:USTF0",1757526301894,0.66714129,113710.0,113700.0,0.38250888]
["bitfinex-derivatives","BTCF0:USTF0",1757526302100,0.66714129,113710.0,113700.0,0.38350888]
["bitfinex-derivatives","BTCF0:USTF0",1757526302484,0.84258573,113710.0,113700.0,0.38350888]
["bitfinex-derivatives","BTCF0:USTF0",1757526302689,0.84258573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526304090,0.59258573,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757526304290,0.84258573,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757526304893,1.66058573,113710.0,113700.0,0.18523444]
["bitfinex-derivatives","BTCF0:USTF0",1757526305292,0.84258573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526305492,1.66058573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526308003,0.84258573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526308203,1.66054573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526308405,0.40361129,113710.0,113700.0,0.39613888]
["bitfinex-derivatives","BTCF0:USTF0",1757526309204,0.41714129,113710.0,113700.0,0.39613888]
["bitfinex-derivatives","BTCF0:USTF0",1757526309400,0.59258573,113710.0,113700.0,0.38350888]
["bitfinex-derivatives","BTCF0:USTF0",1757526309901,0.59258573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526310203,0.41714129,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526310402,0.59258573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526310599,0.41714129,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526310808,1.41050573,113710.0,113700.0,0.38350888]
["bitfinex-derivatives","BTCF0:USTF0",1757526312705,0.59258573,113710.0,113700.0,0.38350888]
["bitfinex-derivatives","BTCF0:USTF0",1757526312895,1.23502129,113710.0,113700.0,0.38350888]
["bitfinex-derivatives","BTCF0:USTF0",1757526315008,1.41046573,113710.0,113700.0,0.38350888]
["bitfinex-derivatives","BTCF0:USTF0",1757526316718,1.41046573,113710.0,113700.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757526317110,1.41046573,113710.0,113700.0,0.20806444]
["bitfinex-derivatives","BTCF0:USTF0",1757526318102,1.41046573,113710.0,113700.0,0.20706444]
["bitfinex-derivatives","BTCF0:USTF0",1757526319111,1.41946404,113710.0,113700.0,0.20706444]
["bitfinex-derivatives","BTCF0:USTF0",1757526320108,1.41946404,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526320303,1.66946404,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526320503,1.66946404,113710.0,113700.0,0.18423444]
["bitfinex-derivatives","BTCF0:USTF0",1757526322311,1.66946404,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526324113,1.84490848,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526324321,1.89227702,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526325713,1.89327702,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526326116,1.89427702,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526327221,1.96372402,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526327421,1.14584402,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526327623,1.5651466,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526327816,1.74059104,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526330020,0.92303104,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526330227,1.49055104,113710.0,113700.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1757526330425,1.43213001,113710.0,113700.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1757526330625,1.43213001,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526330925,1.3151066,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526331126,0.4975866,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526331320,1.3150666,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526332332,1.43209001,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526332535,0.61461001,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526332734,1.43209001,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526333937,1.3150666,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526334340,1.43209001,113710.0,113700.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1757526335641,1.43209001,113710.0,113700.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1757526336341,1.43209001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526336534,1.3150666,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526336732,1.43209001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526336927,1.79911342,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526337737,1.68209001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526339138,0.86461001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526339344,1.43189001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526340146,1.68189001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526341646,1.68185001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526345050,1.72921855,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526346252,1.72913855,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526353247,1.68177001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526353655,1.72914177,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526354355,1.68177001,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526355047,1.72914429,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526356049,1.72890429,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526357856,1.8459277,113710.0,113700.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757526360151,0.03519,113670.0,113660.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757526360350,0.53284182,113670.0,113660.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757526360655,0.40244841,113670.0,113660.0,0.27042682]
["bitfinex-derivatives","BTCF0:USTF0",1757526360857,0.3608,113680.0,113670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757526361061,0.38107475,113680.0,113670.0,0.27042682]
["bitfinex-derivatives","BTCF0:USTF0",1757526361256,0.40289475,113680.0,113670.0,0.40340341]
["bitfinex-derivatives","BTCF0:USTF0",1757526362659,0.40289475,113680.0,113670.0,0.40640341]
["bitfinex-derivatives","BTCF0:USTF0",1757526363162,0.40289475,113680.0,113670.0,0.47736653]
["bitfinex-derivatives","BTCF0:USTF0",1757526363662,0.40289475,113680.0,113670.0,0.47836653]
["bitfinex-derivatives","BTCF0:USTF0",1757526370971,0.40289475,113680.0,113670.0,0.36134312]
["bitfinex-derivatives","BTCF0:USTF0",1757526371167,0.40289475,113680.0,113670.0,0.47836653]
["bitfinex-derivatives","BTCF0:USTF0",1757526372673,0.38262,113700.0,113690.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757526372870,0.40301626,113700.0,113690.0,0.15340341]
["bitfinex-derivatives","BTCF0:USTF0",1757526373174,0.40301626,113700.0,113690.0,0.27042682]
["bitfinex-derivatives","BTCF0:USTF0",1757526373565,0.38119626,113700.0,113690.0,0.27042682]
["bitfinex-derivatives","BTCF0:USTF0",1757526373773,0.38119626,113700.0,113690.0,0.27142682]
["bitfinex-derivatives","BTCF0:USTF0",1757526373975,0.40301626,113700.0,113690.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757526374268,0.40301626,113700.0,113690.0,0.15440341]
["bitfinex-derivatives","BTCF0:USTF0",1757526375669,0.53340967,113700.0,113690.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757526378668,0.65043308,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526379474,0.65043308,113700.0,113690.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757526379675,0.65043308,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526380177,1.71663308,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526380578,1.71663308,113700.0,113690.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757526380970,1.59960967,113700.0,113690.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757526382677,1.59960967,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526382877,1.71663308,113700.0,113690.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757526383575,1.71663308,113700.0,113690.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757526383576,0.53340967,113700.0,113690.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757526383776,0.40301626,113700.0,113690.0,0.15405341]
["bitfinex-derivatives","BTCF0:USTF0",1757526383973,0.40301626,113700.0,113690.0,0.40405341]
["bitfinex-derivatives","BTCF0:USTF0",1757526385276,0.40301626,113700.0,113690.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1757526385482,0.40301626,113700.0,113690.0,0.40405341]
["bitfinex-derivatives","BTCF0:USTF0",1757526385873,0.40301626,113700.0,113690.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1757526386075,0.40301626,113700.0,113690.0,0.40405341]
["bitfinex-derivatives","BTCF0:USTF0",1757526389073,0.38119626,113700.0,113690.0,0.40405341]
["bitfinex-derivatives","BTCF0:USTF0",1757526389483,0.40392626,113700.0,113690.0,0.40405341]
["bitfinex-derivatives","BTCF0:USTF0",1757526392483,0.40392626,113700.0,113690.0,0.46254483]
["bitfinex-derivatives","BTCF0:USTF0",1757526393694,0.40392626,113700.0,113690.0,1.27830483]
["bitfinex-derivatives","BTCF0:USTF0",1757526394186,0.38119626,113700.0,113690.0,1.20381966]
["bitfinex-derivatives","BTCF0:USTF0",1757526394390,0.02039626,113700.0,113690.0,1.45373966]
["bitfinex-derivatives","BTCF0:USTF0",1757526395082,0.36122,113710.0,113690.0,1.45373966]
["bitfinex-derivatives","BTCF0:USTF0",1757526395287,0.40430948,113710.0,113700.0,0.38705966]
["bitfinex-derivatives","BTCF0:USTF0",1757526395491,0.40430948,113710.0,113700.0,1.20269966]
["bitfinex-derivatives","BTCF0:USTF0",1757526395787,0.40430948,113710.0,113700.0,1.21144757]
["bitfinex-derivatives","BTCF0:USTF0",1757526396190,0.40530948,113710.0,113700.0,1.21144757]
["bitfinex-derivatives","BTCF0:USTF0",1757526396380,0.40630948,113710.0,113700.0,1.21144757]
["bitfinex-derivatives","BTCF0:USTF0",1757526397989,0.40630948,113710.0,113700.0,0.39580757]
["bitfinex-derivatives","BTCF0:USTF0",1757526398193,0.40630948,113710.0,113700.0,1.21136757]
["bitfinex-derivatives","BTCF0:USTF0",1757526398691,0.40530948,113710.0,113700.0,1.21236757]
["bitfinex-derivatives","BTCF0:USTF0",1757526398879,0.40530948,113710.0,113700.0,0.39680757]
["bitfinex-derivatives","BTCF0:USTF0",1757526399078,0.40530948,113710.0,113700.0,1.21232757]
["bitfinex-derivatives","BTCF0:USTF0",1757526399283,0.40430948,113710.0,113700.0,1.21232757]
["bitfinex-derivatives","BTCF0:USTF0",1757526400192,0.36122,113730.0,113720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757526400390,0.36122,113730.0,113720.0,0.56257449]
["bitfinex-derivatives","BTCF0:USTF0",1757526400585,0.36122,113730.0,113720.0,0.38705966]
["bitfinex-derivatives","BTCF0:USTF0",1757526400792,0.36122,113730.0,113720.0,1.20249966]
["bitfinex-derivatives","BTCF0:USTF0",1757526401491,0.36222,113730.0,113720.0,0.38705966]
["bitfinex-derivatives","BTCF0:USTF0",1757526401790,0.00242,113730.0,113720.0,1.63524666]
["bitfinex-derivatives","BTCF0:USTF0",1757526402093,0.00142,113730.0,113720.0,2.15068069]
["bitfinex-derivatives","BTCF0:USTF0",1757526403191,0.00042,113730.0,113720.0,2.15068069]
["bitfinex-derivatives","BTCF0:USTF0",1757526403392,0.00042,113730.0,113720.0,2.28433755]
["bitfinex-derivatives","BTCF0:USTF0",1757526405088,0.00042,113730.0,113720.0,2.28417755]
["bitfinex-derivatives","BTCF0:USTF0",1757526406890,0.00042,113730.0,113720.0,2.28409755]
["bitfinex-derivatives","BTCF0:USTF0",1757526407089,0.00042,113730.0,113720.0,2.19613835]
["bitfinex-derivatives","BTCF0:USTF0",1757526407289,0.00042,113730.0,113720.0,2.28401765]
["bitfinex-derivatives","BTCF0:USTF0",1757526407488,0.00042,113730.0,113720.0,2.19609835]
["bitfinex-derivatives","BTCF0:USTF0",1757526407687,0.00042,113730.0,113720.0,1.20550352]
["bitfinex-derivatives","BTCF0:USTF0",1757526407888,0.00042,113730.0,113720.0,2.10850282]
["bitfinex-derivatives","BTCF0:USTF0",1757526408797,0.00042,113730.0,113720.0,2.72850282]
["bitfinex-derivatives","BTCF0:USTF0",1757526410101,0.00042,113730.0,113720.0,2.90401765]
["bitfinex-derivatives","BTCF0:USTF0",1757526412003,0.38421,113750.0,113740.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757526412193,0.40441082,113750.0,113740.0,1.72041966]
["bitfinex-derivatives","BTCF0:USTF0",1757526412394,0.40441082,113750.0,113740.0,0.90553966]
["bitfinex-derivatives","BTCF0:USTF0",1757526412596,0.40441082,113750.0,113740.0,1.72037966]
["bitfinex-derivatives","BTCF0:USTF0",1757526412797,0.38142082,113750.0,113740.0,1.72037966]
["bitfinex-derivatives","BTCF0:USTF0",1757526413197,0.40441082,113750.0,113740.0,0.55451]
["bitfinex-derivatives","BTCF0:USTF0",1757526413397,0.40441082,113750.0,113740.0,1.72037966]
["bitfinex-derivatives","BTCF0:USTF0",1757526413997,0.40541082,113750.0,113740.0,1.72037966]
["bitfinex-derivatives","BTCF0:USTF0",1757526414705,0.40641082,113750.0,113740.0,1.72037966]
["bitfinex-derivatives","BTCF0:USTF0",1757526415405,0.38621,113750.0,113740.0,1.72037966]
["bitfinex-derivatives","BTCF0:USTF0",1757526415902,0.38621,113750.0,113740.0,0.90553966]
["bitfinex-derivatives","BTCF0:USTF0",1757526416097,0.38621,113750.0,113740.0,1.72931885]
["bitfinex-derivatives","BTCF0:USTF0",1757526417106,0.38621,113750.0,113740.0,1.20931885]
["bitfinex-derivatives","BTCF0:USTF0",1757526417301,0.38330563,113750.0,113740.0,1.20931885]
["bitfinex-derivatives","BTCF0:USTF0",1757526419999,0.36322,113750.0,113740.0,1.20931885]
["bitfinex-derivatives","BTCF0:USTF0",1757526420200,0.00242,113750.0,113740.0,1.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1757526420407,0.00242,113750.0,113740.0,1.74563368]
["bitfinex-derivatives","BTCF0:USTF0",1757526420910,0.00242,113750.0,113740.0,1.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1757526421099,0.00242,113750.0,113740.0,1.74563368]
["bitfinex-derivatives","BTCF0:USTF0",1757526421403,0.00042,113750.0,113740.0,1.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1757526421606,0.00042,113750.0,113740.0,1.57111885]
["bitfinex-derivatives","BTCF0:USTF0",1757526422107,0.00042,113750.0,113740.0,1.57099885]
["bitfinex-derivatives","BTCF0:USTF0",1757526423006,0.02341,113750.0,113740.0,0.04452919]
["bitfinex-derivatives","BTCF0:USTF0",1757526423205,0.02341,113750.0,113740.0,0.39555885]
["bitfinex-derivatives","BTCF0:USTF0",1757526423206,0.38421,113750.0,113740.0,0.39555885]
["bitfinex-derivatives","BTCF0:USTF0",1757526423706,0.57293483,113750.0,113740.0,1.21011885]
["bitfinex-derivatives","BTCF0:USTF0",1757526423907,0.57293483,113750.0,113740.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757526424102,0.84298781,113750.0,113740.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757526424411,0.84298781,113750.0,113740.0,1.02175483]
["bitfinex-derivatives","BTCF0:USTF0",1757526424604,0.84298781,113750.0,113740.0,1.02375483]
["bitfinex-derivatives","BTCF0:USTF0",1757526424811,0.84298781,113750.0,113740.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1757526425603,1.01850264,113750.0,113740.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1757526425800,1.01850264,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526425801,2.05591175,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526426000,0.0362,113740.0,113730.0,0.01815958]
["bitfinex-derivatives","BTCF0:USTF0",1757526426198,0.94359747,113740.0,113730.0,0.01815958]
["bitfinex-derivatives","BTCF0:USTF0",1757526426398,1.01808264,113740.0,113730.0,0.01815958]
["bitfinex-derivatives","BTCF0:USTF0",1757526427406,1.01808264,113740.0,113730.0,0.02015958]
["bitfinex-derivatives","BTCF0:USTF0",1757526427709,1.01808264,113740.0,113730.0,0.02115958]
["bitfinex-derivatives","BTCF0:USTF0",1757526427912,1.83260264,113740.0,113730.0,0.02115958]
["bitfinex-derivatives","BTCF0:USTF0",1757526428103,1.01808264,113740.0,113730.0,0.02115958]
["bitfinex-derivatives","BTCF0:USTF0",1757526428601,1.01808264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526429306,1.87997692,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526430904,1.06545692,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526431104,1.87993692,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526432412,1.83256264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526432613,1.01808264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526432799,1.83260264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526434012,1.01808264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526434213,1.83256264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526437015,1.83256264,113740.0,113730.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757526437315,1.01808264,113740.0,113730.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757526437618,1.83256264,113740.0,113730.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757526438007,1.01808264,113740.0,113730.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757526438208,1.48149298,113740.0,113730.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757526438414,1.83252264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526440911,1.01808264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526441219,1.58252264,113740.0,113730.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757526441417,0.41705298,113740.0,113730.0,0.20040483]
["bitfinex-derivatives","BTCF0:USTF0",1757526441618,0.41705298,113740.0,113730.0,0.46432483]
["bitfinex-derivatives","BTCF0:USTF0",1757526442117,0.59256781,113740.0,113730.0,0.46432483]
["bitfinex-derivatives","BTCF0:USTF0",1757526442315,0.76808264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526448029,0.76808264,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526452918,1.40692781,113740.0,113730.0,0.20060483]
["bitfinex-derivatives","BTCF0:USTF0",1757526453222,1.40692781,113740.0,113730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757526453423,1.40688781,113740.0,113730.0,0.20060483]
["bitfinex-derivatives","BTCF0:USTF0",1757526454330,0.41705298,113740.0,113730.0,0.14203893]
["bitfinex-derivatives","BTCF0:USTF0",1757526454625,1.23137298,113740.0,113730.0,0.14203893]
["bitfinex-derivatives","BTCF0:USTF0",1757526455027,0.41705298,113740.0,113730.0,0.14203893]
["bitfinex-derivatives","BTCF0:USTF0",1757526455532,0.41705298,113740.0,113730.0,0.15595893]
["bitfinex-derivatives","BTCF0:USTF0",1757526455823,0.41705298,113740.0,113730.0,0.40595893]
["bitfinex-derivatives","BTCF0:USTF0",1757526456429,0.40384298,113740.0,113730.0,0.40595893]
["bitfinex-derivatives","BTCF0:USTF0",1757526459414,0.40384298,113740.0,113730.0,0.15595893]
["bitfinex-derivatives","BTCF0:USTF0",1757526461130,0.41748298,113740.0,113730.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757526461331,0.41748298,113740.0,113730.0,0.15595893]
["bitfinex-derivatives","BTCF0:USTF0",1757526462523,0.65138084,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757526462927,0.53443191,113740.0,113730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757526465819,0.53443191,113740.0,113730.0,0.14203893]
["bitfinex-derivatives","BTCF0:USTF0",1757526466024,0.40384298,113740.0,113730.0,0.15595893]
["bitfinex-derivatives","BTCF0:USTF0",1757526466329,0.40384298,113740.0,113730.0,0.40595893]
["bitfinex-derivatives","BTCF0:USTF0",1757526467033,0.38085298,113740.0,113730.0,0.52290786]
["bitfinex-derivatives","BTCF0:USTF0",1757526467231,0.3608,113740.0,113730.0,0.52290786]
["bitfinex-derivatives","BTCF0:USTF0",1757526468028,0.3608,113740.0,113730.0,1.33702786]
["bitfinex-derivatives","BTCF0:USTF0",1757526470434,0.3608,113740.0,113730.0,1.10313]
["bitfinex-derivatives","BTCF0:USTF0",1757526470734,0.3608,113740.0,113730.0,1.33702786]
["bitfinex-derivatives","BTCF0:USTF0",1757526472936,0.3608,113740.0,113730.0,1.33694786]
["bitfinex-derivatives","BTCF0:USTF0",1757526474338,0.38353,113750.0,113740.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757526474536,0.4036295,113750.0,113740.0,0.26962786]
["bitfinex-derivatives","BTCF0:USTF0",1757526475432,0.4036295,113750.0,113740.0,0.33992151]
["bitfinex-derivatives","BTCF0:USTF0",1757526477839,0.4036295,113750.0,113740.0,0.34092151]
["bitfinex-derivatives","BTCF0:USTF0",1757526478233,0.4164395,113750.0,113740.0,0.92094365]
["bitfinex-derivatives","BTCF0:USTF0",1757526478436,0.4164395,113750.0,113740.0,1.03889258]
["bitfinex-derivatives","BTCF0:USTF0",1757526480541,0.4164395,113750.0,113740.0,1.03885258]
["bitfinex-derivatives","BTCF0:USTF0",1757526480938,0.4164395,113750.0,113740.0,1.02599258]
["bitfinex-derivatives","BTCF0:USTF0",1757526485031,0.4164395,113750.0,113740.0,0.90904365]
["bitfinex-derivatives","BTCF0:USTF0",1757526485236,0.4164395,113750.0,113740.0,1.02599258]
["bitfinex-derivatives","BTCF0:USTF0",1757526486345,0.53338843,113750.0,113740.0,0.90900365]
["bitfinex-derivatives","BTCF0:USTF0",1757526486738,0.53338843,113750.0,113740.0,1.02595258]
["bitfinex-derivatives","BTCF0:USTF0",1757526486938,0.4164395,113750.0,113740.0,1.02595258]
["bitfinex-derivatives","BTCF0:USTF0",1757526487446,0.53338843,113750.0,113740.0,1.02595258]
["bitfinex-derivatives","BTCF0:USTF0",1757526488138,0.4164395,113750.0,113740.0,1.02595258]
["bitfinex-derivatives","BTCF0:USTF0",1757526488340,0.53338843,113750.0,113740.0,1.02595258]
["bitfinex-derivatives","BTCF0:USTF0",1757526489046,0.53338843,113750.0,113740.0,0.90900365]
["bitfinex-derivatives","BTCF0:USTF0",1757526489246,0.53338843,113750.0,113740.0,0.09520365]
["bitfinex-derivatives","BTCF0:USTF0",1757526489445,0.78338843,113750.0,113740.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757526489953,0.78338843,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526490139,0.6664395,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526490540,0.78338843,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526491046,1.76139164,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526491537,1.64444271,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526492442,1.59706843,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526493050,1.59706843,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526493244,1.4811195,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526493438,1.59806843,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526493844,1.59806843,113750.0,113720.0,0.82393768]
["bitfinex-derivatives","BTCF0:USTF0",1757526494049,0.38353,113730.0,113720.0,0.85966768]
["bitfinex-derivatives","BTCF0:USTF0",1757526494248,0.3808995,113730.0,113720.0,0.97661661]
["bitfinex-derivatives","BTCF0:USTF0",1757526495338,0.3808995,113730.0,113720.0,0.96271661]
["bitfinex-derivatives","BTCF0:USTF0",1757526495843,0.3808995,113730.0,113720.0,0.53839661]
["bitfinex-derivatives","BTCF0:USTF0",1757526496043,0.4036295,113730.0,113720.0,1.35203661]
["bitfinex-derivatives","BTCF0:USTF0",1757526496452,0.3808995,113730.0,113720.0,1.35203661]
["bitfinex-derivatives","BTCF0:USTF0",1757526496842,0.3808995,113730.0,113720.0,1.35303661]
["bitfinex-derivatives","BTCF0:USTF0",1757526497150,0.3808995,113730.0,113720.0,1.35403661]
["bitfinex-derivatives","BTCF0:USTF0",1757526497942,0.3608,113740.0,113720.0,1.35503661]
["bitfinex-derivatives","BTCF0:USTF0",1757526498250,0.40361431,113740.0,113730.0,0.15267893]
["bitfinex-derivatives","BTCF0:USTF0",1757526499054,0.38088431,113740.0,113730.0,0.51962786]
["bitfinex-derivatives","BTCF0:USTF0",1757526499354,0.38088431,113740.0,113730.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757526499652,0.38088431,113740.0,113730.0,0.52062786]
["bitfinex-derivatives","BTCF0:USTF0",1757526500254,0.3808849,113740.0,113730.0,0.52062786]
["bitfinex-derivatives","BTCF0:USTF0",1757526500447,0.3808849,113740.0,113730.0,0.40467893]
["bitfinex-derivatives","BTCF0:USTF0",1757526501348,0.3808849,113740.0,113730.0,1.21823893]
["bitfinex-derivatives","BTCF0:USTF0",1757526501753,0.3808849,113740.0,113730.0,1.22023893]
["bitfinex-derivatives","BTCF0:USTF0",1757526502951,0.3808849,113740.0,113730.0,0.40667893]
["bitfinex-derivatives","BTCF0:USTF0",1757526503249,0.4036149,113740.0,113730.0,1.22023893]
["bitfinex-derivatives","BTCF0:USTF0",1757526503953,0.3808849,113740.0,113730.0,1.22023893]
["bitfinex-derivatives","BTCF0:USTF0",1757526508070,0.3808849,113740.0,113730.0,1.33718786]
["bitfinex-derivatives","BTCF0:USTF0",1757526508657,0.0200849,113740.0,113730.0,1.33718786]
["bitfinex-derivatives","BTCF0:USTF0",1757526509058,0.38334,113750.0,113740.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757526509252,0.40343161,113750.0,113740.0,1.08246786]
["bitfinex-derivatives","BTCF0:USTF0",1757526509450,0.40343161,113750.0,113740.0,0.26906786]
["bitfinex-derivatives","BTCF0:USTF0",1757526509651,0.40343161,113750.0,113740.0,1.08246786]
["bitfinex-derivatives","BTCF0:USTF0",1757526510148,0.40343161,113750.0,113740.0,1.08242786]
["bitfinex-derivatives","BTCF0:USTF0",1757526510464,0.40343161,113750.0,113740.0,1.08342786]
["bitfinex-derivatives","BTCF0:USTF0",1757526510958,0.40343161,113750.0,113740.0,1.08442786]
["bitfinex-derivatives","BTCF0:USTF0",1757526511859,0.40343161,113750.0,113740.0,0.96747893]
["bitfinex-derivatives","BTCF0:USTF0",1757526512060,0.40343161,113750.0,113740.0,0.96743893]
["bitfinex-derivatives","BTCF0:USTF0",1757526512250,0.40343161,113750.0,113740.0,1.08438786]
["bitfinex-derivatives","BTCF0:USTF0",1757526513268,0.38089161,113750.0,113740.0,1.15436509]
["bitfinex-derivatives","BTCF0:USTF0",1757526514153,0.38089161,113750.0,113740.0,1.17196424]
["bitfinex-derivatives","BTCF0:USTF0",1757526514350,0.38089161,113750.0,113740.0,1.42196424]
["bitfinex-derivatives","BTCF0:USTF0",1757526514558,0.3608,113750.0,113740.0,1.62681677]
["bitfinex-derivatives","BTCF0:USTF0",1757526515152,0.38334,113770.0,113760.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757526515358,0.40343106,113770.0,113760.0,1.08230786]
["bitfinex-derivatives","BTCF0:USTF0",1757526516350,0.40343106,113770.0,113760.0,1.19896678]
["bitfinex-derivatives","BTCF0:USTF0",1757526516550,0.40443106,113770.0,113760.0,1.19896678]
["bitfinex-derivatives","BTCF0:USTF0",1757526517162,0.40543106,113770.0,113760.0,1.19896678]
["bitfinex-derivatives","BTCF0:USTF0",1757526518053,0.40443106,113770.0,113760.0,1.19888678]
["bitfinex-derivatives","BTCF0:USTF0",1757526518252,0.40443106,113770.0,113760.0,1.19988678]
["bitfinex-derivatives","BTCF0:USTF0",1757526518456,0.41821106,113770.0,113760.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757526518659,0.41821106,113770.0,113760.0,1.01083839]
["bitfinex-derivatives","BTCF0:USTF0",1757526518856,0.41721106,113770.0,113760.0,1.01183839]
["bitfinex-derivatives","BTCF0:USTF0",1757526520464,0.59248945,113770.0,113760.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757526520650,0.59248945,113770.0,113760.0,0.19871839]
["bitfinex-derivatives","BTCF0:USTF0",1757526521056,0.59248945,113770.0,113760.0,1.01179839]
["bitfinex-derivatives","BTCF0:USTF0",1757526521962,0.59248945,113770.0,113760.0,0.19871839]
["bitfinex-derivatives","BTCF0:USTF0",1757526522165,0.59248945,113770.0,113760.0,1.01175839]
["bitfinex-derivatives","BTCF0:USTF0",1757526522462,0.57239839,113770.0,113760.0,1.01175839]
["bitfinex-derivatives","BTCF0:USTF0",1757526522663,0.57239839,113770.0,113760.0,0.19871839]
["bitfinex-derivatives","BTCF0:USTF0",1757526522854,0.57239839,113770.0,113760.0,1.01171839]
["bitfinex-derivatives","BTCF0:USTF0",1757526523569,0.57239839,113770.0,113760.0,1.19564695]
["bitfinex-derivatives","BTCF0:USTF0",1757526524465,0.39712,113770.0,113760.0,1.19564695]
["bitfinex-derivatives","BTCF0:USTF0",1757526524667,0.39712,113770.0,113760.0,1.20937695]
["bitfinex-derivatives","BTCF0:USTF0",1757526525061,0.41718063,113770.0,113760.0,1.20937695]
["bitfinex-derivatives","BTCF0:USTF0",1757526525659,0.40340063,113770.0,113760.0,1.20937695]
["bitfinex-derivatives","BTCF0:USTF0",1757526526163,0.40340063,113770.0,113760.0,0.85882017]
["bitfinex-derivatives","BTCF0:USTF0",1757526526374,0.40340063,113770.0,113760.0,1.20937695]
["bitfinex-derivatives","BTCF0:USTF0",1757526540177,0.38086063,113770.0,113760.0,1.20937695]
["bitfinex-derivatives","BTCF0:USTF0",1757526540968,0.40412063,113770.0,113760.0,0.04582017]
["bitfinex-derivatives","BTCF0:USTF0",1757526541173,0.40412063,113770.0,113760.0,1.20024678]
["bitfinex-derivatives","BTCF0:USTF0",1757526541377,0.59280902,113770.0,113760.0,1.02496839]
["bitfinex-derivatives","BTCF0:USTF0",1757526541675,0.59280902,113770.0,113760.0,1.20024678]
["bitfinex-derivatives","BTCF0:USTF0",1757526542071,0.59280902,113770.0,113760.0,1.20887227]
["bitfinex-derivatives","BTCF0:USTF0",1757526542277,0.59280902,113770.0,113760.0,1.02496839]
["bitfinex-derivatives","BTCF0:USTF0",1757526542479,0.59280902,113770.0,113760.0,1.20020678]
["bitfinex-derivatives","BTCF0:USTF0",1757526542778,0.59280902,113770.0,113760.0,0.84965]
["bitfinex-derivatives","BTCF0:USTF0",1757526542978,0.84280902,113770.0,113760.0,1.01119839]
["bitfinex-derivatives","BTCF0:USTF0",1757526543180,0.84280902,113770.0,113760.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1757526543471,0.84280902,113770.0,113760.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1757526543677,0.84280902,113770.0,113760.0,1.01250839]
["bitfinex-derivatives","BTCF0:USTF0",1757526543878,0.84280902,113770.0,113760.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757526544080,0.84280902,113770.0,113760.0,0.83719]
["bitfinex-derivatives","BTCF0:USTF0",1757526545883,0.84280902,113770.0,113760.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757526546088,1.01808741,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526547085,1.02692819,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526548283,1.07430247,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526550595,1.02692819,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526550794,0.8516498,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526551095,0.89902408,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526552297,0.8516498,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526552499,1.6639698,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526552696,1.71134408,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526552889,0.89902408,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526553194,0.84280902,113770.0,113760.0,0.20002839]
["bitfinex-derivatives","BTCF0:USTF0",1757526553595,0.41753063,113770.0,113760.0,0.38928678]
["bitfinex-derivatives","BTCF0:USTF0",1757526553798,0.40412063,113770.0,113760.0,0.63928678]
["bitfinex-derivatives","BTCF0:USTF0",1757526559597,0.59280902,113770.0,113760.0,0.45002839]
["bitfinex-derivatives","BTCF0:USTF0",1757526559799,0.59280902,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526560394,0.59280902,113770.0,113760.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757526561100,0.59280902,113770.0,113760.0,0.20002839]
["bitfinex-derivatives","BTCF0:USTF0",1757526562694,0.41753063,113770.0,113760.0,0.20002839]
["bitfinex-derivatives","BTCF0:USTF0",1757526563005,0.59280902,113770.0,113760.0,0.20002839]
["bitfinex-derivatives","BTCF0:USTF0",1757526565998,0.59280902,113770.0,113760.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757526566204,0.59280902,113770.0,113760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757526566605,0.59280902,113770.0,113760.0,0.19842839]
["bitfinex-derivatives","BTCF0:USTF0",1757526569102,0.40412063,113770.0,113760.0,0.38670678]
["bitfinex-derivatives","BTCF0:USTF0",1757526570005,0.57939902,113770.0,113760.0,0.38670678]
["bitfinex-derivatives","BTCF0:USTF0",1757526570209,0.40412063,113770.0,113760.0,0.38670678]
["bitfinex-derivatives","BTCF0:USTF0",1757526575310,0.40412063,113770.0,113760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757526575510,0.40412063,113770.0,113760.0,0.38670678]
["bitfinex-derivatives","BTCF0:USTF0",1757526575706,0.45149491,113770.0,113760.0,0.38670678]
["bitfinex-derivatives","BTCF0:USTF0",1757526576302,0.40412063,113770.0,113760.0,0.26988418]
["bitfinex-derivatives","BTCF0:USTF0",1757526577812,0.40412063,113770.0,113760.0,0.96477709]
["bitfinex-derivatives","BTCF0:USTF0",1757526578613,0.40412063,113770.0,113760.0,0.15301709]
["bitfinex-derivatives","BTCF0:USTF0",1757526578811,0.40412063,113770.0,113760.0,0.96477709]
["bitfinex-derivatives","BTCF0:USTF0",1757526584510,0.40412063,113770.0,113760.0,0.15301709]
["bitfinex-derivatives","BTCF0:USTF0",1757526584706,0.41794063,113770.0,113760.0,0.96461709]
["bitfinex-derivatives","BTCF0:USTF0",1757526585716,0.40412063,113770.0,113760.0,0.96461709]
["bitfinex-derivatives","BTCF0:USTF0",1757526589518,0.41794063,113770.0,113760.0,0.96461709]
["bitfinex-derivatives","BTCF0:USTF0",1757526591312,0.41798415,113770.0,113760.0,0.95153709]
["bitfinex-derivatives","BTCF0:USTF0",1757526591708,0.41798415,113770.0,113760.0,0.95149709]
["bitfinex-derivatives","BTCF0:USTF0",1757526592113,0.41798415,113770.0,113760.0,0.14001709]
["bitfinex-derivatives","BTCF0:USTF0",1757526592313,0.41798415,113770.0,113760.0,0.95145709]
["bitfinex-derivatives","BTCF0:USTF0",1757526592613,0.41798415,113770.0,113760.0,0.14001709]
["bitfinex-derivatives","BTCF0:USTF0",1757526592809,0.41798415,113770.0,113760.0,0.95145709]
["bitfinex-derivatives","BTCF0:USTF0",1757526593014,0.53485124,113770.0,113760.0,0.95145709]
["bitfinex-derivatives","BTCF0:USTF0",1757526593717,0.41798415,113770.0,113760.0,0.95145709]
["bitfinex-derivatives","BTCF0:USTF0",1757526594923,0.41798415,113770.0,113760.0,0.96421709]
["bitfinex-derivatives","BTCF0:USTF0",1757526597419,0.41798415,113770.0,113760.0,0.15277709]
["bitfinex-derivatives","BTCF0:USTF0",1757526597621,0.41798415,113770.0,113760.0,0.95133709]
["bitfinex-derivatives","BTCF0:USTF0",1757526597825,0.41798415,113770.0,113760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757526598025,0.53485124,113770.0,113760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757526598718,0.78485124,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526598923,0.78485124,113770.0,113760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757526601125,0.66798415,113770.0,113760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757526601325,0.78485124,113770.0,113760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757526601832,0.66798415,113770.0,113760.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1757526602020,0.66798415,113770.0,113760.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757526602225,0.41798415,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526602625,0.39788,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526603024,0.41799927,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526603820,0.41799927,113770.0,113760.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757526604122,0.41799927,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526606627,0.40417927,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526606830,0.41720927,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526607326,0.41720927,113770.0,113760.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1757526608426,0.53407636,113770.0,113760.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1757526608624,0.53407636,113770.0,113760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757526609931,0.41720927,113770.0,113760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757526610232,0.53407636,113770.0,113760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757526615130,0.58137862,113770.0,113760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757526615722,0.46451153,113770.0,113760.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1757526615927,0.46451153,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526616437,0.46451153,113770.0,113760.0,0.27165418]
["bitfinex-derivatives","BTCF0:USTF0",1757526616438,0.45148153,113770.0,113760.0,0.27165418]
["bitfinex-derivatives","BTCF0:USTF0",1757526619739,0.45148153,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526625039,0.40417927,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526625236,0.40417927,113770.0,113760.0,0.27165418]
["bitfinex-derivatives","BTCF0:USTF0",1757526625441,0.40417927,113770.0,113760.0,0.15478709]
["bitfinex-derivatives","BTCF0:USTF0",1757526630642,0.40417927,113770.0,113760.0,0.27165418]
["bitfinex-derivatives","BTCF0:USTF0",1757526630834,0.02011927,113770.0,113760.0,1.33221418]
["bitfinex-derivatives","BTCF0:USTF0",1757526631040,0.02011927,113770.0,113760.0,1.42010568]
["bitfinex-derivatives","BTCF0:USTF0",1757526631352,0.02011927,113770.0,113760.0,0.60954568]
["bitfinex-derivatives","BTCF0:USTF0",1757526631538,0.02011927,113770.0,113760.0,1.33217418]
["bitfinex-derivatives","BTCF0:USTF0",1757526632049,0.02011927,113770.0,113760.0,1.42006568]
["bitfinex-derivatives","BTCF0:USTF0",1757526633542,0.02011927,113770.0,113760.0,0.52165418]
["bitfinex-derivatives","BTCF0:USTF0",1757526633747,0.02011927,113770.0,113760.0,1.33213418]
["bitfinex-derivatives","BTCF0:USTF0",1757526634348,0.02011927,113770.0,113760.0,1.34990837]
["bitfinex-derivatives","BTCF0:USTF0",1757526634545,0.02011927,113770.0,113760.0,0.53942837]
["bitfinex-derivatives","BTCF0:USTF0",1757526634843,0.02011927,113770.0,113760.0,1.34986837]
["bitfinex-derivatives","BTCF0:USTF0",1757526635551,0.3608,113780.0,113760.0,1.55462696]
["bitfinex-derivatives","BTCF0:USTF0",1757526635746,0.38095736,113780.0,113770.0,0.26992418]
["bitfinex-derivatives","BTCF0:USTF0",1757526636447,0.38095736,113780.0,113770.0,1.08028418]
["bitfinex-derivatives","BTCF0:USTF0",1757526636841,0.38095736,113780.0,113770.0,0.96341709]
["bitfinex-derivatives","BTCF0:USTF0",1757526637152,0.38095736,113780.0,113770.0,1.08028418]
["bitfinex-derivatives","BTCF0:USTF0",1757526637353,0.02015736,113780.0,113770.0,1.08028418]
["bitfinex-derivatives","BTCF0:USTF0",1757526637853,0.02015736,113780.0,113770.0,1.09783532]
["bitfinex-derivatives","BTCF0:USTF0",1757526638444,0.02015736,113780.0,113770.0,1.2145818]
["bitfinex-derivatives","BTCF0:USTF0",1757526638650,0.02019736,113780.0,113770.0,1.2145818]
["bitfinex-derivatives","BTCF0:USTF0",1757526644154,0.02019736,113780.0,113770.0,0.4042218]
["bitfinex-derivatives","BTCF0:USTF0",1757526644355,0.02019736,113780.0,113770.0,1.2143818]
["bitfinex-derivatives","BTCF0:USTF0",1757526644958,0.02019736,113780.0,113770.0,0.4042218]
["bitfinex-derivatives","BTCF0:USTF0",1757526645148,0.02019736,113780.0,113770.0,1.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1757526645451,0.04233736,113780.0,113770.0,1.2142618]
["bitfinex-derivatives","BTCF0:USTF0",1757526646549,0.40313736,113780.0,113770.0,1.2142618]
["bitfinex-derivatives","BTCF0:USTF0",1757526647159,0.38298,113780.0,113770.0,1.2142618]
["bitfinex-derivatives","BTCF0:USTF0",1757526647358,0.38097777,113780.0,113770.0,1.2142618]
["bitfinex-derivatives","BTCF0:USTF0",1757526647562,0.36122,113790.0,113780.0,0.1240659]
["bitfinex-derivatives","BTCF0:USTF0",1757526647563,0.00042,113790.0,113780.0,0.1240659]
["bitfinex-derivatives","BTCF0:USTF0",1757526647859,0.00042,113790.0,113780.0,1.01058689]
["bitfinex-derivatives","BTCF0:USTF0",1757526648052,0.00042,113800.0,113790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757526648252,0.00042,113800.0,113790.0,1.82057919]
["bitfinex-derivatives","BTCF0:USTF0",1757526648449,0.00042,113800.0,113790.0,2.08819704]
["bitfinex-derivatives","BTCF0:USTF0",1757526648752,0.00046,113810.0,113800.0,0.1240505]
["bitfinex-derivatives","BTCF0:USTF0",1757526649064,0.00046,113810.0,113800.0,1.01057149]
["bitfinex-derivatives","BTCF0:USTF0",1757526649247,0.00046,113820.0,113810.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1757526649449,0.00046,113820.0,113810.0,1.64524336]
["bitfinex-derivatives","BTCF0:USTF0",1757526649650,0.00046,113820.0,113810.0,1.66285838]
["bitfinex-derivatives","BTCF0:USTF0",1757526650156,0.00046,113820.0,113810.0,0.41460502]
["bitfinex-derivatives","BTCF0:USTF0",1757526650364,0.0226,113820.0,113810.0,1.57500568]
["bitfinex-derivatives","BTCF0:USTF0",1757526650564,0.00046,113820.0,113810.0,1.21420568]
["bitfinex-derivatives","BTCF0:USTF0",1757526650755,0.00046,113820.0,113810.0,0.40428568]
["bitfinex-derivatives","BTCF0:USTF0",1757526651456,0.3834,113820.0,113810.0,0.40428568]
["bitfinex-derivatives","BTCF0:USTF0",1757526651659,0.3834,113820.0,113810.0,1.03884535]
["bitfinex-derivatives","BTCF0:USTF0",1757526652156,0.3854,113820.0,113810.0,1.10803466]
["bitfinex-derivatives","BTCF0:USTF0",1757526652460,0.3854,113820.0,113810.0,0.30695746]
["bitfinex-derivatives","BTCF0:USTF0",1757526652657,0.3854,113820.0,113810.0,1.29195779]
["bitfinex-derivatives","BTCF0:USTF0",1757526653460,0.3854,113820.0,113810.0,1.42151648]
["bitfinex-derivatives","BTCF0:USTF0",1757526654555,0.3854,113820.0,113810.0,0.94143713]
["bitfinex-derivatives","BTCF0:USTF0",1757526654750,0.3854,113820.0,113810.0,1.11667746]
["bitfinex-derivatives","BTCF0:USTF0",1757526654951,0.3854,113820.0,113810.0,1.11659746]
["bitfinex-derivatives","BTCF0:USTF0",1757526655151,0.3854,113820.0,113810.0,0.30695746]
["bitfinex-derivatives","BTCF0:USTF0",1757526655457,0.3854,113820.0,113810.0,1.11659746]
["bitfinex-derivatives","BTCF0:USTF0",1757526656059,0.64885,113820.0,113810.0,1.11659746]
["bitfinex-derivatives","BTCF0:USTF0",1757526657360,0.64885,113820.0,113810.0,0.29359746]
["bitfinex-derivatives","BTCF0:USTF0",1757526657564,0.64885,113820.0,113810.0,1.10311746]
["bitfinex-derivatives","BTCF0:USTF0",1757526658261,0.64885,113820.0,113810.0,1.09857244]
["bitfinex-derivatives","BTCF0:USTF0",1757526659865,0.64885,113820.0,113810.0,1.08984964]
["bitfinex-derivatives","BTCF0:USTF0",1757526660166,0.6354,113820.0,113810.0,1.08984964]
["bitfinex-derivatives","BTCF0:USTF0",1757526660360,0.36326,113820.0,113810.0,1.26508997]
["bitfinex-derivatives","BTCF0:USTF0",1757526661366,0.00246,113820.0,113810.0,1.51508997]
["bitfinex-derivatives","BTCF0:USTF0",1757526661567,0.00246,113820.0,113810.0,2.0511303]
["bitfinex-derivatives","BTCF0:USTF0",1757526663968,0.00246,113820.0,113810.0,2.1389828]
["bitfinex-derivatives","BTCF0:USTF0",1757526665267,0.00146,113820.0,113810.0,2.1389828]
["bitfinex-derivatives","BTCF0:USTF0",1757526666165,0.00146,113820.0,113810.0,2.0511303]
["bitfinex-derivatives","BTCF0:USTF0",1757526666472,0.00046,113820.0,113810.0,1.87588997]
["bitfinex-derivatives","BTCF0:USTF0",1757526668175,0.00046,113820.0,113810.0,1.06636997]
["bitfinex-derivatives","BTCF0:USTF0",1757526668375,0.00046,113820.0,113810.0,1.87556997]
["bitfinex-derivatives","BTCF0:USTF0",1757526670478,0.00046,113820.0,113810.0,1.96342247]
["bitfinex-derivatives","BTCF0:USTF0",1757526670872,0.00046,113820.0,113810.0,2.1386628]
["bitfinex-derivatives","BTCF0:USTF0",1757526673583,0.00042,113840.0,113820.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1757526673785,0.00042,113840.0,113830.0,1.73030099]
["bitfinex-derivatives","BTCF0:USTF0",1757526673980,0.0205312,113840.0,113830.0,1.73030099]
["bitfinex-derivatives","BTCF0:USTF0",1757526674181,0.02053269,113840.0,113830.0,1.55506066]
["bitfinex-derivatives","BTCF0:USTF0",1757526674483,0.02053269,113840.0,113830.0,1.73030099]
["bitfinex-derivatives","BTCF0:USTF0",1757526674682,0.02053269,113840.0,113830.0,1.55506066]
["bitfinex-derivatives","BTCF0:USTF0",1757526675378,0.00242,113840.0,113830.0,1.55506066]
["bitfinex-derivatives","BTCF0:USTF0",1757526676285,0.00442,113840.0,113830.0,0.74602066]
["bitfinex-derivatives","BTCF0:USTF0",1757526676483,0.00442,113840.0,113830.0,1.55522066]
["bitfinex-derivatives","BTCF0:USTF0",1757526676971,0.00242,113840.0,113830.0,1.55522066]
["bitfinex-derivatives","BTCF0:USTF0",1757526677176,0.00342,113840.0,113830.0,0.74602066]
["bitfinex-derivatives","BTCF0:USTF0",1757526677382,0.00342,113840.0,113830.0,1.55518066]
["bitfinex-derivatives","BTCF0:USTF0",1757526677575,0.04487005,113840.0,113830.0,1.55506066]
["bitfinex-derivatives","BTCF0:USTF0",1757526677884,0.04487005,113840.0,113830.0,1.19426066]
["bitfinex-derivatives","BTCF0:USTF0",1757526678285,0.02358005,113840.0,113830.0,1.19426066]
["bitfinex-derivatives","BTCF0:USTF0",1757526678491,0.02158005,113840.0,113830.0,1.19426066]
["bitfinex-derivatives","BTCF0:USTF0",1757526678681,0.04287005,113840.0,113830.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757526678873,0.65467005,113840.0,113830.0,1.01910033]
["bitfinex-derivatives","BTCF0:USTF0",1757526679077,0.65467005,113840.0,113830.0,0.20998033]
["bitfinex-derivatives","BTCF0:USTF0",1757526679279,0.66812005,113840.0,113830.0,0.20998033]
["bitfinex-derivatives","BTCF0:USTF0",1757526679487,0.66812005,113840.0,113830.0,1.01910033]
["bitfinex-derivatives","BTCF0:USTF0",1757526679784,0.65467005,113840.0,113830.0,1.01910033]
["bitfinex-derivatives","BTCF0:USTF0",1757526680486,0.65467005,113840.0,113830.0,1.19434066]
["bitfinex-derivatives","BTCF0:USTF0",1757526681082,0.02258005,113840.0,113830.0,1.55514066]
["bitfinex-derivatives","BTCF0:USTF0",1757526681679,0.00242,113840.0,113830.0,1.55514066]
["bitfinex-derivatives","BTCF0:USTF0",1757526681885,0.02257941,113840.0,113830.0,1.55514066]
["bitfinex-derivatives","BTCF0:USTF0",1757526682786,0.02257941,113840.0,113830.0,1.19434066]
["bitfinex-derivatives","BTCF0:USTF0",1757526682985,0.02257941,113840.0,113830.0,1.19418066]
["bitfinex-derivatives","BTCF0:USTF0",1757526683187,0.00242,113840.0,113830.0,1.19418066]
["bitfinex-derivatives","BTCF0:USTF0",1757526690984,0.00242,113840.0,113830.0,1.81805809]
["bitfinex-derivatives","BTCF0:USTF0",1757526691908,0.00242,113840.0,113830.0,1.64281776]
["bitfinex-derivatives","BTCF0:USTF0",1757526692201,0.00242,113840.0,113830.0,1.55754066]
["bitfinex-derivatives","BTCF0:USTF0",1757526692492,0.00142,113840.0,113830.0,1.55750066]
["bitfinex-derivatives","BTCF0:USTF0",1757526692684,0.00142,113840.0,113830.0,1.55950066]
["bitfinex-derivatives","BTCF0:USTF0",1757526692985,0.00142,113840.0,113830.0,0.74802066]
["bitfinex-derivatives","BTCF0:USTF0",1757526693187,0.00142,113840.0,113830.0,1.55954066]
["bitfinex-derivatives","BTCF0:USTF0",1757526693390,0.00042,113840.0,113830.0,1.64737776]
["bitfinex-derivatives","BTCF0:USTF0",1757526693690,0.00042,113840.0,113830.0,0.83785776]
["bitfinex-derivatives","BTCF0:USTF0",1757526693890,0.00042,113840.0,113830.0,1.64921776]
["bitfinex-derivatives","BTCF0:USTF0",1757526695094,0.00042,113840.0,113830.0,1.82445809]
["bitfinex-derivatives","BTCF0:USTF0",1757526697403,0.00042,113840.0,113830.0,1.56242066]
["bitfinex-derivatives","BTCF0:USTF0",1757526698299,0.00042,113840.0,113830.0,1.44533038]
["bitfinex-derivatives","BTCF0:USTF0",1757526698499,0.00042,113840.0,113830.0,0.63293038]
["bitfinex-derivatives","BTCF0:USTF0",1757526698695,0.00042,113840.0,113830.0,1.44509038]
["bitfinex-derivatives","BTCF0:USTF0",1757526698902,0.00042,113840.0,113830.0,1.64962267]
["bitfinex-derivatives","BTCF0:USTF0",1757526699091,0.00042,113840.0,113830.0,1.17212748]
["bitfinex-derivatives","BTCF0:USTF0",1757526699495,0.00042,113840.0,113830.0,1.89372748]
["bitfinex-derivatives","BTCF0:USTF0",1757526700903,0.00042,113840.0,113830.0,1.80589038]
["bitfinex-derivatives","BTCF0:USTF0",1757526702900,0.00042,113840.0,113830.0,2.06979038]
["bitfinex-derivatives","BTCF0:USTF0",1757526704505,0.00042,113840.0,113830.0,1.74303038]
["bitfinex-derivatives","BTCF0:USTF0",1757526704692,0.27273,113840.0,113830.0,0.41933519]
["bitfinex-derivatives","BTCF0:USTF0",1757526704897,0.27273,113840.0,113830.0,1.26689519]
["bitfinex-derivatives","BTCF0:USTF0",1757526705304,0.29282211,113840.0,113830.0,1.26689519]
["bitfinex-derivatives","BTCF0:USTF0",1757526706406,0.29282211,113840.0,113830.0,1.26729519]
["bitfinex-derivatives","BTCF0:USTF0",1757526706407,0.30621211,113840.0,113830.0,1.26729519]
["bitfinex-derivatives","BTCF0:USTF0",1757526706706,0.29282211,113840.0,113830.0,1.26729519]
["bitfinex-derivatives","BTCF0:USTF0",1757526707007,0.29282271,113840.0,113830.0,1.26729519]
["bitfinex-derivatives","BTCF0:USTF0",1757526707505,0.27273,113840.0,113830.0,1.26729519]
["bitfinex-derivatives","BTCF0:USTF0",1757526708807,0.27273,113840.0,113830.0,1.00339519]
["bitfinex-derivatives","BTCF0:USTF0",1757526709807,0.2928248,113840.0,113830.0,1.00339519]
["bitfinex-derivatives","BTCF0:USTF0",1757526710310,0.2928248,113840.0,113830.0,1.12009038]
["bitfinex-derivatives","BTCF0:USTF0",1757526710495,0.2928248,113840.0,113830.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1757526710701,0.2928248,113840.0,113830.0,1.12009038]
["bitfinex-derivatives","BTCF0:USTF0",1757526711810,0.66674859,113840.0,113830.0,0.14236519]
["bitfinex-derivatives","BTCF0:USTF0",1757526712011,0.66674859,113840.0,113830.0,0.98984519]
["bitfinex-derivatives","BTCF0:USTF0",1757526712602,0.78344378,113840.0,113830.0,0.14236519]
["bitfinex-derivatives","BTCF0:USTF0",1757526712805,0.66674859,113840.0,113830.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1757526713004,0.66674859,113840.0,113830.0,0.14236519]
["bitfinex-derivatives","BTCF0:USTF0",1757526713207,0.66674859,113840.0,113830.0,0.98892519]
["bitfinex-derivatives","BTCF0:USTF0",1757526714011,0.66647859,113840.0,113830.0,0.99021519]
["bitfinex-derivatives","BTCF0:USTF0",1757526715614,0.66647859,113840.0,113830.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1757526715912,0.66647859,113840.0,113830.0,0.99021519]
["bitfinex-derivatives","BTCF0:USTF0",1757526716514,0.78317378,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526716708,0.78317378,113840.0,113830.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757526717111,0.89986897,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526718212,0.90886019,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526719606,0.67546981,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526719803,0.90886019,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526721108,0.78317378,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526721411,0.41647859,113840.0,113830.0,0.14365519]
["bitfinex-derivatives","BTCF0:USTF0",1757526723911,0.41647859,113840.0,113830.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757526724214,0.41647859,113840.0,113830.0,0.14365519]
["bitfinex-derivatives","BTCF0:USTF0",1757526724410,0.53317378,113840.0,113830.0,0.14365519]
["bitfinex-derivatives","BTCF0:USTF0",1757526724598,0.53317378,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526725311,0.53317378,113840.0,113830.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757526725512,0.53317378,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526727313,0.89986897,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757526727810,0.03516,113820.0,113810.0,0.06918931]
["bitfinex-derivatives","BTCF0:USTF0",1757526728010,0.01312,113810.0,113800.0,2.63774067]
["bitfinex-derivatives","BTCF0:USTF0",1757526728217,0.37392,113810.0,113800.0,2.63774067]
["bitfinex-derivatives","BTCF0:USTF0",1757526729309,0.37392,113810.0,113800.0,2.64274067]
["bitfinex-derivatives","BTCF0:USTF0",1757526729510,0.37392,113810.0,113800.0,2.844851]
["bitfinex-derivatives","BTCF0:USTF0",1757526729711,0.37392,113810.0,113800.0,2.104691]
["bitfinex-derivatives","BTCF0:USTF0",1757526730013,0.37392,113810.0,113800.0,2.949691]
["bitfinex-derivatives","BTCF0:USTF0",1757526730513,0.37392,113810.0,113800.0,2.945691]
["bitfinex-derivatives","BTCF0:USTF0",1757526730715,0.37392,113810.0,113800.0,2.947691]
["bitfinex-derivatives","BTCF0:USTF0",1757526731013,0.37392,113810.0,113800.0,2.71430062]
["bitfinex-derivatives","BTCF0:USTF0",1757526731213,0.37392,113810.0,113800.0,2.947691]
["bitfinex-derivatives","BTCF0:USTF0",1757526731416,0.37392,113810.0,113800.0,2.942691]
["bitfinex-derivatives","BTCF0:USTF0",1757526732114,0.37392,113810.0,113800.0,2.70730062]
["bitfinex-derivatives","BTCF0:USTF0",1757526732314,0.37392,113810.0,113800.0,2.941691]
["bitfinex-derivatives","BTCF0:USTF0",1757526736110,0.37392,113810.0,113800.0,2.100691]
["bitfinex-derivatives","BTCF0:USTF0",1757526736314,0.37392,113810.0,113800.0,2.926071]
["bitfinex-derivatives","BTCF0:USTF0",1757526738210,0.39596,113810.0,113800.0,1.176351]
["bitfinex-derivatives","BTCF0:USTF0",1757526738412,0.39596,113810.0,113800.0,0.351491]
["bitfinex-derivatives","BTCF0:USTF0",1757526738611,0.39596,113810.0,113800.0,1.189651]
["bitfinex-derivatives","BTCF0:USTF0",1757526739820,0.39596,113810.0,113800.0,0.337991]
["bitfinex-derivatives","BTCF0:USTF0",1757526740008,0.39596,113810.0,113800.0,1.05049033]
["bitfinex-derivatives","BTCF0:USTF0",1757526741020,0.39596,113810.0,113800.0,0.21257033]
["bitfinex-derivatives","BTCF0:USTF0",1757526741214,0.39596,113810.0,113800.0,1.05005033]
["bitfinex-derivatives","BTCF0:USTF0",1757526742217,0.39596,113810.0,113800.0,1.05881917]
["bitfinex-derivatives","BTCF0:USTF0",1757526742418,0.39596,113810.0,113800.0,1.07162917]
["bitfinex-derivatives","BTCF0:USTF0",1757526742419,0.41601547,113810.0,113800.0,1.07162917]
["bitfinex-derivatives","BTCF0:USTF0",1757526742609,0.40289547,113810.0,113800.0,1.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1757526742814,0.38284,113810.0,113800.0,1.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1757526743520,0.4028979,113810.0,113800.0,1.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1757526745017,0.38284,113810.0,113800.0,1.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1757526746619,0.39666,113810.0,113800.0,0.94212398]
["bitfinex-derivatives","BTCF0:USTF0",1757526746817,0.39666,113810.0,113800.0,1.17551436]
["bitfinex-derivatives","BTCF0:USTF0",1757526747123,0.39666,113810.0,113800.0,1.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1757526747323,0.39666,113810.0,113800.0,1.07162917]
["bitfinex-derivatives","BTCF0:USTF0",1757526748324,0.39666,113810.0,113800.0,0.95493398]
["bitfinex-derivatives","BTCF0:USTF0",1757526748525,0.39666,113810.0,113800.0,1.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1757526749932,0.39666,113810.0,113800.0,1.07162917]
["bitfinex-derivatives","BTCF0:USTF0",1757526750527,0.39666,113810.0,113800.0,0.22133917]
["bitfinex-derivatives","BTCF0:USTF0",1757526750722,0.39666,113810.0,113800.0,1.05593917]
["bitfinex-derivatives","BTCF0:USTF0",1757526751226,0.78342593,113810.0,113800.0,0.07291514]
["bitfinex-derivatives","BTCF0:USTF0",1757526751525,0.66673074,113810.0,113800.0,0.90727514]
["bitfinex-derivatives","BTCF0:USTF0",1757526751726,0.78342593,113810.0,113800.0,0.07291514]
["bitfinex-derivatives","BTCF0:USTF0",1757526752127,0.78342593,113810.0,113800.0,0.09508514]
["bitfinex-derivatives","BTCF0:USTF0",1757526753818,0.78342593,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526755025,0.78342593,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526755528,0.41673074,113810.0,113800.0,0.13986519]
["bitfinex-derivatives","BTCF0:USTF0",1757526756333,0.53342593,113810.0,113800.0,0.13986519]
["bitfinex-derivatives","BTCF0:USTF0",1757526756529,0.53328627,113810.0,113800.0,0.13986519]
["bitfinex-derivatives","BTCF0:USTF0",1757526757036,0.53328627,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526757635,0.53328627,113810.0,113800.0,0.13986519]
["bitfinex-derivatives","BTCF0:USTF0",1757526758430,0.5918056,113810.0,113800.0,0.19838452]
["bitfinex-derivatives","BTCF0:USTF0",1757526760047,0.5918056,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526760250,0.5918056,113810.0,113800.0,0.19838452]
["bitfinex-derivatives","BTCF0:USTF0",1757526763248,0.5918056,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526763452,0.5918056,113810.0,113800.0,0.19838452]
["bitfinex-derivatives","BTCF0:USTF0",1757526764148,0.5918056,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526764450,0.5918056,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526766349,0.5918056,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526767051,0.5918056,113810.0,113800.0,0.19838452]
["bitfinex-derivatives","BTCF0:USTF0",1757526770053,0.5918056,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526770254,0.5918056,113810.0,113800.0,0.19838452]
["bitfinex-derivatives","BTCF0:USTF0",1757526770455,0.5918056,113810.0,113800.0,0.21119452]
["bitfinex-derivatives","BTCF0:USTF0",1757526771250,0.5918056,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526771454,0.5918056,113810.0,113800.0,0.19838452]
["bitfinex-derivatives","BTCF0:USTF0",1757526771954,0.5918056,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757526772348,0.5918056,113810.0,113800.0,0.19838452]
["bitfinex-derivatives","BTCF0:USTF0",1757526773558,0.5918056,113810.0,113800.0,0.17621452]
["bitfinex-derivatives","BTCF0:USTF0",1757526773856,0.5918056,113810.0,113800.0,0.19802452]
["bitfinex-derivatives","BTCF0:USTF0",1757526774952,0.5918056,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757526775149,0.5918056,113810.0,113800.0,0.19802452]
["bitfinex-derivatives","BTCF0:USTF0",1757526779355,0.41659108,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757526779556,0.5918056,113810.0,113800.0,0.19802452]
["bitfinex-derivatives","BTCF0:USTF0",1757526780253,0.5918056,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757526780453,0.5918056,113810.0,113800.0,0.19802452]
["bitfinex-derivatives","BTCF0:USTF0",1757526781655,0.40277108,113810.0,113800.0,0.38616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526781855,0.5779856,113810.0,113800.0,0.38616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526782057,0.40277108,113810.0,113800.0,0.38616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526782260,0.40277108,113810.0,113800.0,0.63616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526783868,0.40277108,113810.0,113800.0,1.46176904]
["bitfinex-derivatives","BTCF0:USTF0",1757526785361,0.38284,113810.0,113800.0,1.46176904]
["bitfinex-derivatives","BTCF0:USTF0",1757526785570,0.40299247,113810.0,113800.0,1.46176904]
["bitfinex-derivatives","BTCF0:USTF0",1757526785864,0.38284,113810.0,113800.0,0.63616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526786072,0.40299247,113810.0,113800.0,1.46152904]
["bitfinex-derivatives","BTCF0:USTF0",1757526787272,0.38284,113810.0,113800.0,1.46152904]
["bitfinex-derivatives","BTCF0:USTF0",1757526788262,0.40298515,113810.0,113800.0,1.46152904]
["bitfinex-derivatives","BTCF0:USTF0",1757526789372,0.38284,113810.0,113800.0,1.46152904]
["bitfinex-derivatives","BTCF0:USTF0",1757526791075,0.38284,113810.0,113800.0,0.63616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526791274,0.38284,113810.0,113800.0,1.45980904]
["bitfinex-derivatives","BTCF0:USTF0",1757526791574,0.3608,113810.0,113800.0,1.45980904]
["bitfinex-derivatives","BTCF0:USTF0",1757526794577,0.3608,113810.0,113800.0,1.20980904]
["bitfinex-derivatives","BTCF0:USTF0",1757526795271,0.38093442,113810.0,113800.0,1.20980904]
["bitfinex-derivatives","BTCF0:USTF0",1757526795662,0.40416442,113810.0,113800.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1757526795866,0.40416442,113810.0,113800.0,1.20904904]
["bitfinex-derivatives","BTCF0:USTF0",1757526796068,0.40416442,113810.0,113800.0,0.38616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526796268,0.40416442,113810.0,113800.0,1.20856904]
["bitfinex-derivatives","BTCF0:USTF0",1757526796669,0.40416442,113810.0,113800.0,0.38616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526796869,0.40416442,113810.0,113800.0,1.20848904]
["bitfinex-derivatives","BTCF0:USTF0",1757526798581,0.40416442,113810.0,113800.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757526798880,0.40416442,113810.0,113800.0,1.20848904]
["bitfinex-derivatives","BTCF0:USTF0",1757526799476,0.40416442,113810.0,113800.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1757526799676,0.40416442,113810.0,113800.0,0.38616904]
["bitfinex-derivatives","BTCF0:USTF0",1757526800074,0.59310894,113810.0,113800.0,1.01982452]
["bitfinex-derivatives","BTCF0:USTF0",1757526800275,0.84310894,113810.0,113800.0,1.01982452]
["bitfinex-derivatives","BTCF0:USTF0",1757526802980,0.84310894,113810.0,113800.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1757526803174,0.84310894,113810.0,113800.0,1.01914452]
["bitfinex-derivatives","BTCF0:USTF0",1757526803687,0.84310894,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757526803980,0.84310894,113810.0,113800.0,1.01914452]
["bitfinex-derivatives","BTCF0:USTF0",1757526804582,0.84310894,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526808576,1.01832346,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526808782,1.83836346,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526808982,1.01832346,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526809285,1.66318894,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526809592,1.66281547,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526812787,1.66233547,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526812987,1.66193547,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526814284,1.66177547,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526815796,1.83698999,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526819404,1.58698999,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526820408,1.35339797,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526820707,1.35207797,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526821006,0.41752095,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526821209,0.53435797,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526821408,1.35191797,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526823194,1.35191797,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526825202,1.35147797,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526825407,1.35127797,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526825607,1.23444095,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526825796,1.35127797,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526827004,1.35115797,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526827204,0.53435797,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526827509,1.35115797,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526828009,1.23432095,113810.0,113800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757526828212,1.35115797,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526830206,0.0347,113780.0,113770.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1757526830406,0.51233702,113780.0,113770.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757526830606,0.53209245,113780.0,113770.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757526831708,0.53209245,113780.0,113770.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757526831908,0.53209245,113780.0,113770.0,0.34826082]
["bitfinex-derivatives","BTCF0:USTF0",1757526832103,0.53209245,113780.0,113770.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757526832300,0.64892947,113780.0,113770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757526833106,0.64892947,113780.0,113770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757526833404,0.64892947,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526833806,0.64892947,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526834608,0.64892947,113780.0,113760.0,0.12562984]
["bitfinex-derivatives","BTCF0:USTF0",1757526834817,0.53209245,113780.0,113770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757526835009,0.77605543,113780.0,113770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757526835309,0.77605543,113780.0,113770.0,0.40239702]
["bitfinex-derivatives","BTCF0:USTF0",1757526836315,0.77605543,113780.0,113770.0,0.47354389]
["bitfinex-derivatives","BTCF0:USTF0",1757526837415,0.76286543,113780.0,113770.0,0.47354389]
["bitfinex-derivatives","BTCF0:USTF0",1757526838014,0.77675543,113780.0,113770.0,0.47354389]
["bitfinex-derivatives","BTCF0:USTF0",1757526841612,0.77675543,113780.0,113770.0,0.22354389]
["bitfinex-derivatives","BTCF0:USTF0",1757526841813,0.40206543,113780.0,113770.0,0.22354389]
["bitfinex-derivatives","BTCF0:USTF0",1757526842020,0.38231,113780.0,113770.0,0.47354389]
["bitfinex-derivatives","BTCF0:USTF0",1757526842917,0.38231,113780.0,113770.0,0.47454389]
["bitfinex-derivatives","BTCF0:USTF0",1757526843319,0.38231,113780.0,113770.0,0.47554389]
["bitfinex-derivatives","BTCF0:USTF0",1757526844018,0.38231,113780.0,113770.0,1.29238389]
["bitfinex-derivatives","BTCF0:USTF0",1757526845819,0.3824,113790.0,113780.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757526846010,0.3824,113790.0,113780.0,0.15239702]
["bitfinex-derivatives","BTCF0:USTF0",1757526848822,0.39629,113790.0,113780.0,0.13972702]
["bitfinex-derivatives","BTCF0:USTF0",1757526849819,0.39629,113790.0,113780.0,0.14072702]
["bitfinex-derivatives","BTCF0:USTF0",1757526850820,0.39629,113790.0,113780.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757526851012,0.39629,113790.0,113780.0,0.14172702]
["bitfinex-derivatives","BTCF0:USTF0",1757526851713,0.39629,113790.0,113780.0,0.13972702]
["bitfinex-derivatives","BTCF0:USTF0",1757526855920,0.39629,113790.0,113780.0,0.15239702]
["bitfinex-derivatives","BTCF0:USTF0",1757526856316,0.3824,113790.0,113780.0,0.15239702]
["bitfinex-derivatives","BTCF0:USTF0",1757526856718,0.3824,113790.0,113780.0,0.26923404]
["bitfinex-derivatives","BTCF0:USTF0",1757526857827,0.3824,113790.0,113780.0,0.27023404]
["bitfinex-derivatives","BTCF0:USTF0",1757526858218,0.3824,113790.0,113780.0,0.27123404]
["bitfinex-derivatives","BTCF0:USTF0",1757526858725,0.0216,113790.0,113780.0,0.27123404]
["bitfinex-derivatives","BTCF0:USTF0",1757526858924,0.3824,113800.0,113790.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757526859129,0.3824,113800.0,113790.0,0.15239702]
["bitfinex-derivatives","BTCF0:USTF0",1757526860427,0.3824,113800.0,113790.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757526860820,0.3824,113800.0,113790.0,0.96899702]
["bitfinex-derivatives","BTCF0:USTF0",1757526862426,0.3824,113800.0,113790.0,0.96999702]
["bitfinex-derivatives","BTCF0:USTF0",1757526863134,0.0216,113800.0,113790.0,0.96999702]
["bitfinex-derivatives","BTCF0:USTF0",1757526863524,0.0216,113800.0,113790.0,0.97099702]
["bitfinex-derivatives","BTCF0:USTF0",1757526864224,0.0216,113800.0,113790.0,1.08779404]
["bitfinex-derivatives","BTCF0:USTF0",1757526864424,0.0216,113800.0,113790.0,0.97095702]
["bitfinex-derivatives","BTCF0:USTF0",1757526865622,0.0216,113800.0,113790.0,1.33171702]
["bitfinex-derivatives","BTCF0:USTF0",1757526866317,0.0216,113800.0,113790.0,0.51519702]
["bitfinex-derivatives","BTCF0:USTF0",1757526866532,0.0216,113800.0,113790.0,1.33167702]
["bitfinex-derivatives","BTCF0:USTF0",1757526867433,0.0216,113800.0,113790.0,0.15439702]
["bitfinex-derivatives","BTCF0:USTF0",1757526867732,0.0216,113800.0,113790.0,0.97087702]
["bitfinex-derivatives","BTCF0:USTF0",1757526867925,0.0216,113800.0,113790.0,0.15439702]
["bitfinex-derivatives","BTCF0:USTF0",1757526868129,0.0216,113800.0,113790.0,0.97087702]
["bitfinex-derivatives","BTCF0:USTF0",1757526869032,0.0216,113800.0,113790.0,0.97083702]
["bitfinex-derivatives","BTCF0:USTF0",1757526871129,0.0216,113800.0,113790.0,0.97079702]
["bitfinex-derivatives","BTCF0:USTF0",1757526871533,0.0216,113800.0,113790.0,0.15439702]
["bitfinex-derivatives","BTCF0:USTF0",1757526871832,0.0216,113800.0,113790.0,0.97079702]
["bitfinex-derivatives","BTCF0:USTF0",1757526874837,0.0216,113800.0,113790.0,0.15439702]
["bitfinex-derivatives","BTCF0:USTF0",1757526875038,0.0216,113800.0,113790.0,0.97075702]
["bitfinex-derivatives","BTCF0:USTF0",1757526880333,0.39704,113810.0,113800.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757526880535,0.41689117,113810.0,113800.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757526880737,0.41689117,113810.0,113800.0,0.38702524]
["bitfinex-derivatives","BTCF0:USTF0",1757526880936,0.59207379,113810.0,113800.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757526881237,0.59207379,113810.0,113800.0,0.39590459]
["bitfinex-derivatives","BTCF0:USTF0",1757526881837,0.41689117,113810.0,113800.0,0.39590459]
["bitfinex-derivatives","BTCF0:USTF0",1757526883440,0.41689117,113810.0,113800.0,1.21210459]
["bitfinex-derivatives","BTCF0:USTF0",1757526887347,0.59207379,113810.0,113800.0,1.21210459]
["bitfinex-derivatives","BTCF0:USTF0",1757526888344,0.41689117,113810.0,113800.0,1.21210459]
["bitfinex-derivatives","BTCF0:USTF0",1757526890345,0.59207379,113810.0,113800.0,1.21210459]
["bitfinex-derivatives","BTCF0:USTF0",1757526896556,0.59207379,113810.0,113800.0,1.20294524]
["bitfinex-derivatives","BTCF0:USTF0",1757526897349,0.59207379,113810.0,113800.0,0.37354524]
["bitfinex-derivatives","BTCF0:USTF0",1757526897755,0.03674,113800.0,113790.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757526897955,0.59257379,113800.0,113790.0,1.01259262]
["bitfinex-derivatives","BTCF0:USTF0",1757526898949,0.59257379,113800.0,113790.0,1.01359262]
["bitfinex-derivatives","BTCF0:USTF0",1757526899852,0.59257379,113800.0,113790.0,1.01459262]
["bitfinex-derivatives","BTCF0:USTF0",1757526900461,0.59257379,113800.0,113790.0,1.02336723]
["bitfinex-derivatives","BTCF0:USTF0",1757526902070,0.41739117,113800.0,113790.0,1.02336723]
["bitfinex-derivatives","BTCF0:USTF0",1757526902371,0.59257379,113800.0,113790.0,1.02336723]
["bitfinex-derivatives","BTCF0:USTF0",1757526903072,0.59257379,113800.0,113790.0,0.84818461]
["bitfinex-derivatives","BTCF0:USTF0",1757526903271,0.41739117,113800.0,113790.0,1.02336723]
["bitfinex-derivatives","BTCF0:USTF0",1757526904574,0.59257379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526904779,0.59257379,113800.0,113790.0,1.01447262]
["bitfinex-derivatives","BTCF0:USTF0",1757526904965,0.59257379,113800.0,113790.0,1.01443262]
["bitfinex-derivatives","BTCF0:USTF0",1757526905475,0.59257379,113800.0,113790.0,0.17718262]
["bitfinex-derivatives","BTCF0:USTF0",1757526905665,0.76775641,113800.0,113790.0,0.17718262]
["bitfinex-derivatives","BTCF0:USTF0",1757526905864,0.76775641,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526906064,0.59257379,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526906264,0.76775641,113800.0,113790.0,0.17718262]
["bitfinex-derivatives","BTCF0:USTF0",1757526906664,0.59257379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526906867,0.59257379,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757526907064,0.59257379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526907670,0.59257379,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757526907872,0.59257379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526909577,0.59257379,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757526910073,0.59257379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526912075,0.59257379,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757526912275,0.59257379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526914377,0.59257379,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757526914583,0.59257379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526916176,0.95337379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526917080,0.95337379,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757526917280,0.95337379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526918076,0.95337379,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757526918283,0.95337379,113800.0,113790.0,0.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1757526921678,1.12855641,113800.0,113790.0,0.17718262]
["bitfinex-derivatives","BTCF0:USTF0",1757526922990,1.12855641,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526923183,0.77819117,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526923380,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526925387,0.95337379,113800.0,113790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757526925588,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526926386,0.95337379,113800.0,113790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757526926581,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526929888,0.77819117,113800.0,113790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757526930091,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526932188,0.77819117,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526932389,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526932788,0.77819117,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526932986,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526937993,0.95337379,113800.0,113790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757526938193,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526939497,0.77819117,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526940094,0.95337379,113800.0,113790.0,0.19969262]
["bitfinex-derivatives","BTCF0:USTF0",1757526942285,0.89501753,113800.0,113790.0,0.14133636]
["bitfinex-derivatives","BTCF0:USTF0",1757526942489,0.77819117,113800.0,113790.0,0.14133636]
["bitfinex-derivatives","BTCF0:USTF0",1757526942689,0.89501753,113800.0,113790.0,0.15481636]
["bitfinex-derivatives","BTCF0:USTF0",1757526942897,0.77819117,113800.0,113790.0,0.15481636]
["bitfinex-derivatives","BTCF0:USTF0",1757526943397,0.04272117,113800.0,113790.0,0.52164272]
["bitfinex-derivatives","BTCF0:USTF0",1757526943799,0.04272117,113800.0,113790.0,0.40481636]
["bitfinex-derivatives","BTCF0:USTF0",1757526945199,0.40352117,113800.0,113790.0,0.40481636]
["bitfinex-derivatives","BTCF0:USTF0",1757526945400,0.38367,113800.0,113790.0,0.40481636]
["bitfinex-derivatives","BTCF0:USTF0",1757526945901,0.40371925,113800.0,113790.0,0.40481636]
["bitfinex-derivatives","BTCF0:USTF0",1757526946395,0.38367,113800.0,113790.0,0.40481636]
["bitfinex-derivatives","BTCF0:USTF0",1757526950712,0.38367,113800.0,113790.0,1.21937636]
["bitfinex-derivatives","BTCF0:USTF0",1757526951010,0.39753,113800.0,113790.0,1.21933636]
["bitfinex-derivatives","BTCF0:USTF0",1757526951806,0.38367,113800.0,113790.0,1.21933636]
["bitfinex-derivatives","BTCF0:USTF0",1757526952605,0.51435636,113800.0,113790.0,0.14133636]
["bitfinex-derivatives","BTCF0:USTF0",1757526952807,0.51435636,113800.0,113790.0,0.95585636]
["bitfinex-derivatives","BTCF0:USTF0",1757526953106,0.53436498,113800.0,113790.0,0.95585636]
["bitfinex-derivatives","BTCF0:USTF0",1757526953300,0.53436498,113800.0,113790.0,0.14133636]
["bitfinex-derivatives","BTCF0:USTF0",1757526953501,0.53436498,113800.0,113790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757526953701,0.90119134,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526954793,1.71559134,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526955009,1.48193862,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526955212,1.71559134,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526958413,1.48193862,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526958814,1.71559134,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526959114,1.59876498,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757526959808,1.59876498,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757526960009,0.03508,113790.0,113780.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757526960209,0.53271498,113790.0,113780.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757526961309,0.53571498,113790.0,113780.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757526961614,0.53571498,113790.0,113770.0,0.22803117]
["bitfinex-derivatives","BTCF0:USTF0",1757526961615,0.03508,113780.0,113770.0,0.22803117]
["bitfinex-derivatives","BTCF0:USTF0",1757526961814,0.39588,113780.0,113770.0,0.22803117]
["bitfinex-derivatives","BTCF0:USTF0",1757526962509,0.39588,113780.0,113770.0,0.24172117]
["bitfinex-derivatives","BTCF0:USTF0",1757526963111,0.39688,113780.0,113770.0,0.24172117]
["bitfinex-derivatives","BTCF0:USTF0",1757526963615,0.39688,113780.0,113770.0,0.25042765]
["bitfinex-derivatives","BTCF0:USTF0",1757526967720,0.39688,113780.0,113770.0,0.25042765]
["bitfinex-derivatives","BTCF0:USTF0",1757526971122,0.39688,113780.0,113770.0,1.06442765]
["bitfinex-derivatives","BTCF0:USTF0",1757526972524,0.38302,113780.0,113770.0,1.06442765]
["bitfinex-derivatives","BTCF0:USTF0",1757526973532,0.38202,113780.0,113770.0,1.06442765]
["bitfinex-derivatives","BTCF0:USTF0",1757526973728,0.38302,113780.0,113770.0,1.06442765]
["bitfinex-derivatives","BTCF0:USTF0",1757526974333,0.38302,113780.0,113770.0,1.06542765]
["bitfinex-derivatives","BTCF0:USTF0",1757526974833,0.39688,113780.0,113770.0,0.94860129]
["bitfinex-derivatives","BTCF0:USTF0",1757526975034,0.39688,113780.0,113770.0,0.25142765]
["bitfinex-derivatives","BTCF0:USTF0",1757526975236,0.39588,113780.0,113770.0,1.06534765]
["bitfinex-derivatives","BTCF0:USTF0",1757526975733,0.38202,113780.0,113770.0,1.06534765]
["bitfinex-derivatives","BTCF0:USTF0",1757526977237,0.38202,113780.0,113770.0,1.04774971]
["bitfinex-derivatives","BTCF0:USTF0",1757526979534,0.02122,113780.0,113770.0,1.04774971]
["bitfinex-derivatives","BTCF0:USTF0",1757526979729,0.38202,113790.0,113780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757526980034,0.40187066,113790.0,113780.0,0.26980272]
["bitfinex-derivatives","BTCF0:USTF0",1757526980739,0.40187066,113790.0,113780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757526980940,0.40187066,113790.0,113780.0,0.26980272]
["bitfinex-derivatives","BTCF0:USTF0",1757526982341,0.40287066,113790.0,113780.0,0.26980272]
["bitfinex-derivatives","BTCF0:USTF0",1757526984342,0.40287066,113790.0,113780.0,1.08344272]
["bitfinex-derivatives","BTCF0:USTF0",1757526984743,0.40287066,113790.0,113780.0,0.26980272]
["bitfinex-derivatives","BTCF0:USTF0",1757526984939,0.41672066,113790.0,113780.0,0.26980272]
["bitfinex-derivatives","BTCF0:USTF0",1757526985139,0.41672066,113790.0,113780.0,0.25611272]
["bitfinex-derivatives","BTCF0:USTF0",1757526985538,0.41672066,113790.0,113780.0,1.06971272]
["bitfinex-derivatives","BTCF0:USTF0",1757526985946,0.41672066,113790.0,113780.0,0.95288636]
["bitfinex-derivatives","BTCF0:USTF0",1757526986447,0.41672066,113790.0,113780.0,0.96687636]
["bitfinex-derivatives","BTCF0:USTF0",1757526987646,0.40287066,113790.0,113780.0,0.96687636]
["bitfinex-derivatives","BTCF0:USTF0",1757526987846,0.41672066,113790.0,113780.0,0.15327636]
["bitfinex-derivatives","BTCF0:USTF0",1757526988147,0.41672066,113790.0,113780.0,0.95280636]
["bitfinex-derivatives","BTCF0:USTF0",1757526989542,0.41672066,113790.0,113780.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1757526989743,0.41672066,113790.0,113780.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757526989744,0.53354702,113790.0,113780.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757526992451,0.53354702,113790.0,113780.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757526992651,0.03499,113780.0,113770.0,1.04168678]
["bitfinex-derivatives","BTCF0:USTF0",1757526992846,0.41564066,113780.0,113770.0,1.04168678]
["bitfinex-derivatives","BTCF0:USTF0",1757526993051,0.41564066,113780.0,113770.0,1.05567678]
["bitfinex-derivatives","BTCF0:USTF0",1757526993751,0.41564066,113780.0,113770.0,1.05667678]
["bitfinex-derivatives","BTCF0:USTF0",1757526994152,0.41564066,113780.0,113770.0,1.06542789]
["bitfinex-derivatives","BTCF0:USTF0",1757526994552,0.41564066,113780.0,113770.0,0.94860153]
["bitfinex-derivatives","BTCF0:USTF0",1757526994754,0.41564066,113780.0,113770.0,1.06542789]
["bitfinex-derivatives","BTCF0:USTF0",1757526998559,0.40179066,113780.0,113770.0,1.06542789]
["bitfinex-derivatives","BTCF0:USTF0",1757526998762,0.40179066,113780.0,113770.0,1.04728434]
["bitfinex-derivatives","BTCF0:USTF0",1757526999062,0.41564066,113780.0,113770.0,1.02438323]
["bitfinex-derivatives","BTCF0:USTF0",1757527000056,0.41564066,113780.0,113770.0,1.02434323]
["bitfinex-derivatives","BTCF0:USTF0",1757527000958,0.89929338,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527001265,0.78246702,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527002152,0.78246702,113780.0,113770.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757527002463,1.01627936,113780.0,113770.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757527003564,1.02506591,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527003866,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527005664,1.04571415,113780.0,113770.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757527009270,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527011258,0.69507545,113780.0,113770.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757527011462,1.04571415,113780.0,113770.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757527011864,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527012263,1.04571415,113780.0,113770.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757527013065,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527015576,0.79571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527016980,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527019877,1.85843415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527023492,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527023692,1.85835415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527024292,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527024494,1.85835415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527024686,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527024891,1.85831415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527026092,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527026293,1.85827415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527030092,1.85819415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527031494,1.50755545,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527031692,1.85815415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527032290,1.50751545,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527032489,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527032691,1.85815415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527032892,1.04571415,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527033094,0.4362889,113780.0,113770.0,0.19882935]
["bitfinex-derivatives","BTCF0:USTF0",1757527033292,0.61160825,113780.0,113770.0,0.19882935]
["bitfinex-derivatives","BTCF0:USTF0",1757527034485,0.4362889,113780.0,113770.0,0.44882935]
["bitfinex-derivatives","BTCF0:USTF0",1757527034694,0.4362889,113780.0,113770.0,0.46220935]
["bitfinex-derivatives","BTCF0:USTF0",1757527040706,0.0616389,113780.0,113770.0,0.6375287]
["bitfinex-derivatives","BTCF0:USTF0",1757527041206,0.04178824,113780.0,113770.0,0.6375287]
["bitfinex-derivatives","BTCF0:USTF0",1757527041506,0.04178824,113780.0,113770.0,0.46220935]
["bitfinex-derivatives","BTCF0:USTF0",1757527042800,0.04178824,113780.0,113770.0,0.6375287]
["bitfinex-derivatives","BTCF0:USTF0",1757527043098,0.04178824,113780.0,113770.0,1.4497287]
["bitfinex-derivatives","BTCF0:USTF0",1757527043300,0.40258824,113780.0,113770.0,1.27432935]
["bitfinex-derivatives","BTCF0:USTF0",1757527043605,0.40258824,113780.0,113770.0,0.46220935]
["bitfinex-derivatives","BTCF0:USTF0",1757527043803,0.40258824,113780.0,113770.0,1.27432935]
["bitfinex-derivatives","BTCF0:USTF0",1757527044709,0.40258824,113780.0,113770.0,1.4496487]
["bitfinex-derivatives","BTCF0:USTF0",1757527044913,0.40258824,113780.0,113770.0,1.27432935]
["bitfinex-derivatives","BTCF0:USTF0",1757527045714,0.40258824,113780.0,113770.0,1.27424935]
["bitfinex-derivatives","BTCF0:USTF0",1757527048405,0.40258824,113780.0,113770.0,0.46220935]
["bitfinex-derivatives","BTCF0:USTF0",1757527048609,0.40258824,113780.0,113770.0,1.27416935]
["bitfinex-derivatives","BTCF0:USTF0",1757527048809,0.40258824,113780.0,113770.0,1.4494887]
["bitfinex-derivatives","BTCF0:USTF0",1757527049216,0.40258824,113780.0,113770.0,1.4494487]
["bitfinex-derivatives","BTCF0:USTF0",1757527051814,0.40258824,113780.0,113770.0,0.6375287]
["bitfinex-derivatives","BTCF0:USTF0",1757527052310,0.04178824,113780.0,113770.0,0.46220935]
["bitfinex-derivatives","BTCF0:USTF0",1757527052504,0.04178824,113780.0,113770.0,1.27400935]
["bitfinex-derivatives","BTCF0:USTF0",1757527052704,0.40258824,113780.0,113770.0,1.27400935]
["bitfinex-derivatives","BTCF0:USTF0",1757527053014,0.40258824,113780.0,113770.0,0.46220935]
["bitfinex-derivatives","BTCF0:USTF0",1757527053216,0.40258824,113780.0,113770.0,1.27400935]
["bitfinex-derivatives","BTCF0:USTF0",1757527054920,0.40258824,113780.0,113770.0,0.46220935]
["bitfinex-derivatives","BTCF0:USTF0",1757527055119,0.40258824,113780.0,113770.0,1.27396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527055314,0.04178824,113780.0,113770.0,1.27396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527055520,0.40258824,113780.0,113770.0,1.27396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527055818,0.04178824,113780.0,113770.0,1.27396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527059124,0.40258824,113780.0,113770.0,1.27396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527059420,0.40258824,113780.0,113770.0,1.02396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527060620,0.04178824,113780.0,113770.0,1.02396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527062230,0.40258824,113780.0,113770.0,1.02396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527063231,0.42264062,113780.0,113770.0,1.02396935]
["bitfinex-derivatives","BTCF0:USTF0",1757527064424,0.42264062,113780.0,113770.0,0.96549336]
["bitfinex-derivatives","BTCF0:USTF0",1757527070332,0.55308398,113780.0,113770.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1757527070537,0.55308398,113780.0,113770.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1757527070835,0.55308398,113780.0,113770.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757527071037,0.55308398,113780.0,113770.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1757527072539,0.80308398,113780.0,113770.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1757527073539,0.80308398,113780.0,113770.0,0.95155336]
["bitfinex-derivatives","BTCF0:USTF0",1757527074440,0.68624062,113780.0,113770.0,0.95155336]
["bitfinex-derivatives","BTCF0:USTF0",1757527075027,0.68624062,113780.0,113770.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757527075226,0.68624062,113780.0,113770.0,0.96456336]
["bitfinex-derivatives","BTCF0:USTF0",1757527075638,0.68624062,113780.0,113770.0,0.15336336]
["bitfinex-derivatives","BTCF0:USTF0",1757527075936,0.68624062,113780.0,113770.0,0.96444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527091052,0.68624062,113780.0,113770.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757527091253,0.68624062,113780.0,113770.0,0.96444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527094352,0.68624062,113780.0,113770.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757527094551,0.68624062,113780.0,113770.0,0.96444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527097252,0.67264062,113780.0,113770.0,0.96444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527097458,0.06184062,113780.0,113770.0,0.96444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527098161,0.04070062,113780.0,113770.0,0.96444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527098461,0.04070062,113780.0,113770.0,1.21444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527099154,0.06256062,113780.0,113770.0,1.21364336]
["bitfinex-derivatives","BTCF0:USTF0",1757527099959,0.04070062,113780.0,113770.0,1.57444336]
["bitfinex-derivatives","BTCF0:USTF0",1757527100147,0.38266,113810.0,113800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757527100352,0.38266,113810.0,113800.0,0.96127336]
["bitfinex-derivatives","BTCF0:USTF0",1757527101053,0.3608,113810.0,113800.0,1.07811672]
["bitfinex-derivatives","BTCF0:USTF0",1757527101253,0.3618,113810.0,113800.0,1.32811672]
["bitfinex-derivatives","BTCF0:USTF0",1757527101662,0.3628,113810.0,113800.0,1.32811672]
["bitfinex-derivatives","BTCF0:USTF0",1757527102064,0.3618,113810.0,113800.0,1.32811672]
["bitfinex-derivatives","BTCF0:USTF0",1757527103467,0.3608,113810.0,113800.0,1.32811672]
["bitfinex-derivatives","BTCF0:USTF0",1757527103657,0.3608,113810.0,113800.0,1.32795672]
["bitfinex-derivatives","BTCF0:USTF0",1757527103859,0.38343,113810.0,113800.0,1.33673794]
["bitfinex-derivatives","BTCF0:USTF0",1757527104058,0.38343,113810.0,113800.0,1.40873039]
["bitfinex-derivatives","BTCF0:USTF0",1757527104267,0.38343,113810.0,113800.0,1.40973039]
["bitfinex-derivatives","BTCF0:USTF0",1757527104866,0.38343,113810.0,113800.0,0.59969039]
["bitfinex-derivatives","BTCF0:USTF0",1757527105058,0.38343,113810.0,113800.0,1.40973039]
["bitfinex-derivatives","BTCF0:USTF0",1757527105259,0.38343,113810.0,113800.0,0.59969039]
["bitfinex-derivatives","BTCF0:USTF0",1757527105458,0.38343,113810.0,113800.0,1.40969039]
["bitfinex-derivatives","BTCF0:USTF0",1757527105671,0.38343,113810.0,113800.0,0.59969039]
["bitfinex-derivatives","BTCF0:USTF0",1757527106064,0.38343,113810.0,113800.0,1.04280703]
["bitfinex-derivatives","BTCF0:USTF0",1757527106260,0.38343,113810.0,113800.0,0.92596367]
["bitfinex-derivatives","BTCF0:USTF0",1757527106568,0.38343,113810.0,113800.0,1.04280703]
["bitfinex-derivatives","BTCF0:USTF0",1757527107269,0.38343,113810.0,113800.0,1.15965039]
["bitfinex-derivatives","BTCF0:USTF0",1757527108267,0.38343,113810.0,113800.0,0.34969039]
["bitfinex-derivatives","BTCF0:USTF0",1757527108474,0.38343,113810.0,113800.0,0.92584367]
["bitfinex-derivatives","BTCF0:USTF0",1757527108777,0.38343,113810.0,113800.0,1.04268703]
["bitfinex-derivatives","BTCF0:USTF0",1757527109269,0.51373336,113810.0,113800.0,1.03382581]
["bitfinex-derivatives","BTCF0:USTF0",1757527109574,0.51373336,113810.0,113800.0,0.91698245]
["bitfinex-derivatives","BTCF0:USTF0",1757527109780,0.51373336,113810.0,113800.0,0.09417245]
["bitfinex-derivatives","BTCF0:USTF0",1757527109969,0.51373336,113810.0,113800.0,0.90397245]
["bitfinex-derivatives","BTCF0:USTF0",1757527110672,0.51373336,113810.0,113800.0,0.09417245]
["bitfinex-derivatives","BTCF0:USTF0",1757527110873,0.39689,113810.0,113800.0,0.90393245]
["bitfinex-derivatives","BTCF0:USTF0",1757527111082,0.51373336,113810.0,113800.0,0.90393245]
["bitfinex-derivatives","BTCF0:USTF0",1757527112176,0.39689,113810.0,113800.0,0.90393245]
["bitfinex-derivatives","BTCF0:USTF0",1757527112381,0.51373336,113810.0,113800.0,0.90393245]
["bitfinex-derivatives","BTCF0:USTF0",1757527112568,0.51373336,113810.0,113800.0,0.09417245]
["bitfinex-derivatives","BTCF0:USTF0",1757527112768,0.51373336,113810.0,113800.0,0.86857245]
["bitfinex-derivatives","BTCF0:USTF0",1757527114678,0.39689,113810.0,113800.0,0.86857245]
["bitfinex-derivatives","BTCF0:USTF0",1757527114878,0.51373336,113810.0,113800.0,0.86857245]
["bitfinex-derivatives","BTCF0:USTF0",1757527115078,0.39689,113810.0,113800.0,0.86857245]
["bitfinex-derivatives","BTCF0:USTF0",1757527115381,0.53386433,113810.0,113800.0,0.86857245]
["bitfinex-derivatives","BTCF0:USTF0",1757527115763,0.53786433,113810.0,113800.0,0.86757245]
["bitfinex-derivatives","BTCF0:USTF0",1757527119271,0.53786433,113810.0,113800.0,0.98441581]
["bitfinex-derivatives","BTCF0:USTF0",1757527119471,0.53586433,113810.0,113800.0,0.98441581]
["bitfinex-derivatives","BTCF0:USTF0",1757527119771,0.53486433,113810.0,113800.0,0.98441581]
["bitfinex-derivatives","BTCF0:USTF0",1757527122074,0.53486433,113810.0,113800.0,0.86757245]
["bitfinex-derivatives","BTCF0:USTF0",1757527122787,0.53486433,113810.0,113800.0,0.09317245]
["bitfinex-derivatives","BTCF0:USTF0",1757527122984,0.53486433,113810.0,113800.0,0.90249245]
["bitfinex-derivatives","BTCF0:USTF0",1757527124387,0.5932427,113810.0,113800.0,1.07771418]
["bitfinex-derivatives","BTCF0:USTF0",1757527126687,0.5932427,113810.0,113800.0,1.09076418]
["bitfinex-derivatives","BTCF0:USTF0",1757527126888,0.5932427,113810.0,113800.0,1.26598591]
["bitfinex-derivatives","BTCF0:USTF0",1757527130991,0.5932427,113810.0,113800.0,0.91554245]
["bitfinex-derivatives","BTCF0:USTF0",1757527131192,0.5932427,113810.0,113800.0,1.26598591]
["bitfinex-derivatives","BTCF0:USTF0",1757527131693,0.5932427,113810.0,113800.0,1.07771418]
["bitfinex-derivatives","BTCF0:USTF0",1757527132189,0.5932427,113810.0,113800.0,0.09317245]
["bitfinex-derivatives","BTCF0:USTF0",1757527132492,0.8432427,113810.0,113800.0,0.07199245]
["bitfinex-derivatives","BTCF0:USTF0",1757527132694,0.8432427,113810.0,113790.0,0.95158624]
["bitfinex-derivatives","BTCF0:USTF0",1757527132991,0.57087173,113800.0,113790.0,1.00578173]
["bitfinex-derivatives","BTCF0:USTF0",1757527133192,0.5910027,113800.0,113790.0,1.00578173]
["bitfinex-derivatives","BTCF0:USTF0",1757527135896,0.5910027,113800.0,113790.0,1.0750816]
["bitfinex-derivatives","BTCF0:USTF0",1757527137802,0.5781827,113800.0,113790.0,1.0879016]
["bitfinex-derivatives","BTCF0:USTF0",1757527139297,0.5920027,113800.0,113790.0,1.0879016]
["bitfinex-derivatives","BTCF0:USTF0",1757527140396,0.5920027,113800.0,113790.0,1.0748816]
["bitfinex-derivatives","BTCF0:USTF0",1757527140592,0.76722443,113800.0,113790.0,0.89965987]
["bitfinex-derivatives","BTCF0:USTF0",1757527140799,0.76722443,113800.0,113790.0,1.00558173]
["bitfinex-derivatives","BTCF0:USTF0",1757527141098,0.76722443,113800.0,113790.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1757527142202,0.5920027,113800.0,113790.0,1.00558173]
["bitfinex-derivatives","BTCF0:USTF0",1757527143902,0.5920027,113800.0,113790.0,1.00550173]
["bitfinex-derivatives","BTCF0:USTF0",1757527145495,0.5920027,113800.0,113790.0,0.19678173]
["bitfinex-derivatives","BTCF0:USTF0",1757527145696,0.5920027,113800.0,113790.0,1.00546173]
["bitfinex-derivatives","BTCF0:USTF0",1757527150796,0.5920027,113800.0,113790.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757527151108,0.5920027,113800.0,113790.0,1.00546173]
["bitfinex-derivatives","BTCF0:USTF0",1757527152212,0.5920027,113800.0,113790.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757527152508,0.76722443,113800.0,113790.0,1.00546173]
["bitfinex-derivatives","BTCF0:USTF0",1757527152909,0.5920027,113800.0,113790.0,1.00546173]
["bitfinex-derivatives","BTCF0:USTF0",1757527153503,0.76722443,113800.0,113790.0,1.00546173]
["bitfinex-derivatives","BTCF0:USTF0",1757527154510,0.5920027,113800.0,113790.0,1.00546173]
["bitfinex-derivatives","BTCF0:USTF0",1757527155910,0.5920027,113800.0,113790.0,0.19678173]
["bitfinex-derivatives","BTCF0:USTF0",1757527156110,0.5920027,113800.0,113790.0,1.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1757527159315,0.5920027,113800.0,113790.0,1.00510173]
["bitfinex-derivatives","BTCF0:USTF0",1757527160213,0.5920027,113800.0,113790.0,1.01792173]
["bitfinex-derivatives","BTCF0:USTF0",1757527162906,0.41678097,113800.0,113790.0,1.01792173]
["bitfinex-derivatives","BTCF0:USTF0",1757527163109,0.5781827,113800.0,113790.0,1.01792173]
["bitfinex-derivatives","BTCF0:USTF0",1757527163313,0.5912527,113800.0,113790.0,1.01792173]
["bitfinex-derivatives","BTCF0:USTF0",1757527170320,0.5912527,113800.0,113790.0,0.20956173]
["bitfinex-derivatives","BTCF0:USTF0",1757527170514,0.5912527,113800.0,113790.0,1.01756173]
["bitfinex-derivatives","BTCF0:USTF0",1757527171416,0.04216097,113800.0,113790.0,1.01756173]
["bitfinex-derivatives","BTCF0:USTF0",1757527171612,0.02113097,113800.0,113790.0,1.80358346]
["bitfinex-derivatives","BTCF0:USTF0",1757527172921,0.02113097,113800.0,113790.0,1.80342346]
["bitfinex-derivatives","BTCF0:USTF0",1757527173918,0.02013097,113800.0,113790.0,1.80442346]
["bitfinex-derivatives","BTCF0:USTF0",1757527174116,0.40430487,113810.0,113800.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757527174511,0.40430487,113810.0,113800.0,0.38528346]
["bitfinex-derivatives","BTCF0:USTF0",1757527175627,0.40530487,113810.0,113800.0,0.38528346]
["bitfinex-derivatives","BTCF0:USTF0",1757527179027,0.02153487,113810.0,113800.0,0.92130519]
["bitfinex-derivatives","BTCF0:USTF0",1757527179230,0.001,113810.0,113800.0,1.72894519]
["bitfinex-derivatives","BTCF0:USTF0",1757527179534,0.001,113810.0,113800.0,1.55372346]
["bitfinex-derivatives","BTCF0:USTF0",1757527180227,0.001,113810.0,113800.0,1.55472346]
["bitfinex-derivatives","BTCF0:USTF0",1757527180614,0.3608,113820.0,113800.0,1.55472346]
["bitfinex-derivatives","BTCF0:USTF0",1757527180821,0.4042892,113820.0,113810.0,0.21006173]
["bitfinex-derivatives","BTCF0:USTF0",1757527181826,0.4052892,113820.0,113810.0,0.21006173]
["bitfinex-derivatives","BTCF0:USTF0",1757527186428,0.4052892,113820.0,113810.0,0.15160251]
["bitfinex-derivatives","BTCF0:USTF0",1757527187731,0.4052892,113820.0,113810.0,0.95892251]
["bitfinex-derivatives","BTCF0:USTF0",1757527190325,0.4052892,113820.0,113810.0,0.95884251]
["bitfinex-derivatives","BTCF0:USTF0",1757527190627,0.4052892,113820.0,113810.0,0.15160251]
["bitfinex-derivatives","BTCF0:USTF0",1757527190827,0.4052892,113820.0,113810.0,0.95884251]
["bitfinex-derivatives","BTCF0:USTF0",1757527191335,0.4052892,113820.0,113810.0,0.15160251]
["bitfinex-derivatives","BTCF0:USTF0",1757527191831,0.53486171,113820.0,113810.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757527193225,0.03462,113810.0,113800.0,0.94708251]
["bitfinex-derivatives","BTCF0:USTF0",1757527193531,0.4159392,113810.0,113800.0,0.94708251]
["bitfinex-derivatives","BTCF0:USTF0",1757527193729,0.4159392,113810.0,113800.0,0.95979251]
["bitfinex-derivatives","BTCF0:USTF0",1757527194834,0.4159392,113810.0,113800.0,0.96079251]
["bitfinex-derivatives","BTCF0:USTF0",1757527195832,0.4159392,113810.0,113800.0,1.07755502]
["bitfinex-derivatives","BTCF0:USTF0",1757527196536,0.4159392,113810.0,113800.0,0.27039502]
["bitfinex-derivatives","BTCF0:USTF0",1757527196737,0.4159392,113810.0,113800.0,0.96071251]
["bitfinex-derivatives","BTCF0:USTF0",1757527198839,0.4159392,113810.0,113800.0,1.07747502]
["bitfinex-derivatives","BTCF0:USTF0",1757527199741,0.4159392,113810.0,113800.0,0.27039502]
["bitfinex-derivatives","BTCF0:USTF0",1757527199943,0.4159392,113810.0,113800.0,1.07735502]
["bitfinex-derivatives","BTCF0:USTF0",1757527200137,0.4159392,113810.0,113800.0,0.27039502]
["bitfinex-derivatives","BTCF0:USTF0",1757527200334,0.4159392,113810.0,113800.0,0.96055251]
["bitfinex-derivatives","BTCF0:USTF0",1757527200535,0.53270171,113810.0,113800.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757527200736,0.6659392,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527201035,0.89946422,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527201239,0.78270171,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527201438,0.6659392,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527201843,0.89946422,113810.0,113800.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757527202051,0.94676648,113810.0,113800.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757527202234,0.71313668,113810.0,113800.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757527202432,0.9466617,113810.0,113800.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757527203448,0.9476617,113810.0,113800.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757527204939,0.9476617,113810.0,113760.0,1.78103205]
["bitfinex-derivatives","BTCF0:USTF0",1757527205139,0.39542,113770.0,113760.0,0.5256251]
["bitfinex-derivatives","BTCF0:USTF0",1757527205340,0.38261,113770.0,113760.0,0.64238761]
["bitfinex-derivatives","BTCF0:USTF0",1757527205650,0.04214917,113770.0,113760.0,0.75915012]
["bitfinex-derivatives","BTCF0:USTF0",1757527205847,0.02181,113770.0,113760.0,1.15723012]
["bitfinex-derivatives","BTCF0:USTF0",1757527206042,0.38261,113780.0,113770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757527206347,0.4029481,113780.0,113770.0,0.26939502]
["bitfinex-derivatives","BTCF0:USTF0",1757527206543,0.38261,113790.0,113780.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757527206743,0.38113367,113790.0,113780.0,1.08915502]
["bitfinex-derivatives","BTCF0:USTF0",1757527207150,0.38113367,113790.0,113780.0,1.33915502]
["bitfinex-derivatives","BTCF0:USTF0",1757527207346,0.3608,113790.0,113780.0,1.33915502]
["bitfinex-derivatives","BTCF0:USTF0",1757527207652,0.3608,113800.0,113780.0,1.33915502]
["bitfinex-derivatives","BTCF0:USTF0",1757527207852,0.40294403,113800.0,113790.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757527208151,0.40294403,113800.0,113790.0,0.15263251]
["bitfinex-derivatives","BTCF0:USTF0",1757527208946,0.02033403,113800.0,113790.0,0.51939502]
["bitfinex-derivatives","BTCF0:USTF0",1757527209151,0.3608,113810.0,113790.0,0.88019502]
["bitfinex-derivatives","BTCF0:USTF0",1757527209347,0.40294331,113810.0,113800.0,0.97407251]
["bitfinex-derivatives","BTCF0:USTF0",1757527209951,0.40294331,113810.0,113800.0,1.09083502]
["bitfinex-derivatives","BTCF0:USTF0",1757527210853,0.40394331,113810.0,113800.0,1.09083502]
["bitfinex-derivatives","BTCF0:USTF0",1757527211052,0.40394331,113810.0,113800.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1757527211243,0.40394331,113810.0,113800.0,1.09083502]
["bitfinex-derivatives","BTCF0:USTF0",1757527212351,0.38213331,113810.0,113800.0,1.09083502]
["bitfinex-derivatives","BTCF0:USTF0",1757527213057,0.38213331,113810.0,113800.0,1.16038883]
["bitfinex-derivatives","BTCF0:USTF0",1757527213850,0.40394331,113810.0,113800.0,1.15966883]
["bitfinex-derivatives","BTCF0:USTF0",1757527214454,0.38213331,113810.0,113800.0,1.15966883]
["bitfinex-derivatives","BTCF0:USTF0",1757527214651,0.40394331,113810.0,113800.0,0.92582381]
["bitfinex-derivatives","BTCF0:USTF0",1757527214854,0.40394331,113810.0,113800.0,1.15934883]
["bitfinex-derivatives","BTCF0:USTF0",1757527215154,0.40394331,113810.0,113800.0,0.33894883]
["bitfinex-derivatives","BTCF0:USTF0",1757527215353,0.38361,113810.0,113800.0,1.15926883]
["bitfinex-derivatives","BTCF0:USTF0",1757527215651,0.38261,113810.0,113800.0,0.33894883]
["bitfinex-derivatives","BTCF0:USTF0",1757527215955,0.38361,113810.0,113800.0,0.92558381]
["bitfinex-derivatives","BTCF0:USTF0",1757527216158,0.39642,113810.0,113800.0,0.92558381]
["bitfinex-derivatives","BTCF0:USTF0",1757527216359,0.39542,113810.0,113800.0,1.04234632]
["bitfinex-derivatives","BTCF0:USTF0",1757527216866,0.38261,113810.0,113800.0,1.04234632]
["bitfinex-derivatives","BTCF0:USTF0",1757527217156,0.38261,113810.0,113800.0,1.04326632]
["bitfinex-derivatives","BTCF0:USTF0",1757527217456,0.38261,113810.0,113800.0,1.04346632]
["bitfinex-derivatives","BTCF0:USTF0",1757527217757,0.38261,113810.0,113800.0,0.22318632]
["bitfinex-derivatives","BTCF0:USTF0",1757527218157,0.38261,113810.0,113800.0,1.04342632]
["bitfinex-derivatives","BTCF0:USTF0",1757527218950,0.38261,113810.0,113800.0,1.16018883]
["bitfinex-derivatives","BTCF0:USTF0",1757527220452,0.38261,113810.0,113800.0,0.92666381]
["bitfinex-derivatives","BTCF0:USTF0",1757527220753,0.38261,113810.0,113800.0,1.16018883]
["bitfinex-derivatives","BTCF0:USTF0",1757527220951,0.38261,113810.0,113800.0,1.04342632]
["bitfinex-derivatives","BTCF0:USTF0",1757527221663,0.38261,113810.0,113800.0,1.16018883]
["bitfinex-derivatives","BTCF0:USTF0",1757527224261,0.38261,113810.0,113800.0,0.92666381]
["bitfinex-derivatives","BTCF0:USTF0",1757527224456,0.38261,113810.0,113800.0,1.16018883]
["bitfinex-derivatives","BTCF0:USTF0",1757527225165,0.38261,113810.0,113800.0,1.15874883]
["bitfinex-derivatives","BTCF0:USTF0",1757527226858,0.38261,113810.0,113800.0,1.15870883]
["bitfinex-derivatives","BTCF0:USTF0",1757527229967,0.3608,113810.0,113800.0,1.15870883]
["bitfinex-derivatives","BTCF0:USTF0",1757527231767,0.38114432,113810.0,113800.0,1.15870883]
["bitfinex-derivatives","BTCF0:USTF0",1757527232579,0.40357432,113810.0,113800.0,0.92518381]
["bitfinex-derivatives","BTCF0:USTF0",1757527232878,0.40357432,113810.0,113800.0,1.15870883]
["bitfinex-derivatives","BTCF0:USTF0",1757527234978,0.40357432,113810.0,113800.0,0.92518381]
["bitfinex-derivatives","BTCF0:USTF0",1757527235178,0.40357432,113810.0,113800.0,1.15870883]
["bitfinex-derivatives","BTCF0:USTF0",1757527236878,0.40357432,113810.0,113800.0,0.92518381]
["bitfinex-derivatives","BTCF0:USTF0",1757527237080,0.40357432,113810.0,113800.0,1.15870883]
["bitfinex-derivatives","BTCF0:USTF0",1757527238576,0.40357432,113810.0,113800.0,0.92310381]
["bitfinex-derivatives","BTCF0:USTF0",1757527238775,0.40357432,113810.0,113800.0,1.15662883]
["bitfinex-derivatives","BTCF0:USTF0",1757527239173,0.40357432,113810.0,113800.0,0.33994883]
["bitfinex-derivatives","BTCF0:USTF0",1757527239372,0.40357432,113810.0,113800.0,1.15690883]
["bitfinex-derivatives","BTCF0:USTF0",1757527239669,0.40357432,113810.0,113800.0,0.92338381]
["bitfinex-derivatives","BTCF0:USTF0",1757527239874,0.41755432,113810.0,113800.0,1.04014632]
["bitfinex-derivatives","BTCF0:USTF0",1757527240179,0.41755432,113810.0,113800.0,0.22318632]
["bitfinex-derivatives","BTCF0:USTF0",1757527240479,0.78431683,113810.0,113800.0,0.91063381]
["bitfinex-derivatives","BTCF0:USTF0",1757527240669,0.78431683,113810.0,113800.0,0.91059381]
["bitfinex-derivatives","BTCF0:USTF0",1757527241079,0.78431683,113810.0,113800.0,0.91055381]
["bitfinex-derivatives","BTCF0:USTF0",1757527241679,0.78431683,113810.0,113800.0,0.91933381]
["bitfinex-derivatives","BTCF0:USTF0",1757527241979,0.66755432,113810.0,113800.0,1.04989632]
["bitfinex-derivatives","BTCF0:USTF0",1757527242680,0.66755432,113810.0,113800.0,1.04889632]
["bitfinex-derivatives","BTCF0:USTF0",1757527243177,0.66855432,113810.0,113800.0,1.04889632]
["bitfinex-derivatives","BTCF0:USTF0",1757527243772,0.65457432,113810.0,113800.0,1.04889632]
["bitfinex-derivatives","BTCF0:USTF0",1757527243978,0.40457432,113810.0,113800.0,1.04889632]
["bitfinex-derivatives","BTCF0:USTF0",1757527244178,0.40457432,113810.0,113800.0,1.16565883]
["bitfinex-derivatives","BTCF0:USTF0",1757527244777,0.40457432,113810.0,113800.0,1.16513883]
["bitfinex-derivatives","BTCF0:USTF0",1757527244972,0.40457432,113810.0,113800.0,1.04837632]
["bitfinex-derivatives","BTCF0:USTF0",1757527245179,0.40457432,113810.0,113800.0,0.23205632]
["bitfinex-derivatives","BTCF0:USTF0",1757527245482,0.40457432,113810.0,113800.0,1.04825632]
["bitfinex-derivatives","BTCF0:USTF0",1757527245668,0.40457432,113810.0,113800.0,0.93149381]
["bitfinex-derivatives","BTCF0:USTF0",1757527245874,0.40457432,113810.0,113800.0,1.04825632]
["bitfinex-derivatives","BTCF0:USTF0",1757527246178,0.40357432,113810.0,113800.0,1.04825632]
["bitfinex-derivatives","BTCF0:USTF0",1757527246478,0.40457432,113810.0,113800.0,1.04825632]
["bitfinex-derivatives","BTCF0:USTF0",1757527246878,0.40457432,113810.0,113800.0,1.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1757527248277,0.40457432,113810.0,113800.0,1.10636589]
["bitfinex-derivatives","BTCF0:USTF0",1757527248578,0.5797664,113810.0,113800.0,1.28155797]
["bitfinex-derivatives","BTCF0:USTF0",1757527249081,0.5797664,113810.0,113800.0,1.28151797]
["bitfinex-derivatives","BTCF0:USTF0",1757527249278,0.40457432,113810.0,113800.0,1.28151797]
["bitfinex-derivatives","BTCF0:USTF0",1757527252782,0.40457432,113810.0,113800.0,0.93113381]
["bitfinex-derivatives","BTCF0:USTF0",1757527253083,0.40457432,113810.0,113800.0,1.28151797]
["bitfinex-derivatives","BTCF0:USTF0",1757527253984,0.40457432,113810.0,113800.0,1.28019797]
["bitfinex-derivatives","BTCF0:USTF0",1757527254885,0.40457432,113810.0,113800.0,0.46563797]
["bitfinex-derivatives","BTCF0:USTF0",1757527255087,0.40457432,113810.0,113800.0,1.28019797]
["bitfinex-derivatives","BTCF0:USTF0",1757527255286,0.5934864,113810.0,113800.0,0.29044589]
["bitfinex-derivatives","BTCF0:USTF0",1757527255473,0.5934864,113810.0,113800.0,0.27664589]
["bitfinex-derivatives","BTCF0:USTF0",1757527255676,0.5934864,113810.0,113800.0,1.09100589]
["bitfinex-derivatives","BTCF0:USTF0",1757527256188,0.5934864,113810.0,113800.0,1.27941797]
["bitfinex-derivatives","BTCF0:USTF0",1757527256587,0.41829432,113810.0,113800.0,1.27941797]
["bitfinex-derivatives","BTCF0:USTF0",1757527256771,0.40457432,113810.0,113800.0,1.27941797]
["bitfinex-derivatives","BTCF0:USTF0",1757527256976,0.5797664,113810.0,113800.0,0.46505797]
["bitfinex-derivatives","BTCF0:USTF0",1757527257182,0.5797664,113810.0,113800.0,1.27925797]
["bitfinex-derivatives","BTCF0:USTF0",1757527257679,0.40457432,113810.0,113800.0,1.27925797]
["bitfinex-derivatives","BTCF0:USTF0",1757527257885,0.5797664,113810.0,113800.0,1.27925797]
["bitfinex-derivatives","BTCF0:USTF0",1757527258187,0.40457432,113810.0,113800.0,1.27925797]
["bitfinex-derivatives","BTCF0:USTF0",1757527258380,0.5797664,113810.0,113800.0,1.27925797]
["bitfinex-derivatives","BTCF0:USTF0",1757527258779,0.40457432,113810.0,113800.0,1.27925797]
["bitfinex-derivatives","BTCF0:USTF0",1757527260582,0.5797664,113810.0,113800.0,1.27925797]
["bitfinex-derivatives","BTCF0:USTF0",1757527260886,0.40457432,113810.0,113800.0,0.46505797]
["bitfinex-derivatives","BTCF0:USTF0",1757527261086,0.5797664,113810.0,113800.0,1.27881797]
["bitfinex-derivatives","BTCF0:USTF0",1757527262186,0.5934864,113810.0,113800.0,1.09020589]
["bitfinex-derivatives","BTCF0:USTF0",1757527262385,0.5934864,113810.0,113800.0,0.10145381]
["bitfinex-derivatives","BTCF0:USTF0",1757527262580,0.5934864,113810.0,113800.0,0.91501381]
["bitfinex-derivatives","BTCF0:USTF0",1757527262778,0.5934864,113810.0,113800.0,1.09020589]
["bitfinex-derivatives","BTCF0:USTF0",1757527264589,0.5934864,113810.0,113800.0,0.27664589]
["bitfinex-derivatives","BTCF0:USTF0",1757527264785,0.5934864,113810.0,113800.0,0.10145381]
["bitfinex-derivatives","BTCF0:USTF0",1757527265289,0.8434864,113810.0,113800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757527265688,0.8434864,113810.0,113790.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757527265888,0.39773,113800.0,113790.0,1.02322208]
["bitfinex-derivatives","BTCF0:USTF0",1757527266091,0.5932664,113800.0,113790.0,1.02322208]
["bitfinex-derivatives","BTCF0:USTF0",1757527266891,0.41807432,113800.0,113790.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1757527267192,0.5932664,113800.0,113790.0,1.03200208]
["bitfinex-derivatives","BTCF0:USTF0",1757527267585,0.41807432,113800.0,113790.0,1.03200208]
["bitfinex-derivatives","BTCF0:USTF0",1757527267787,0.5932664,113800.0,113790.0,1.03200208]
["bitfinex-derivatives","BTCF0:USTF0",1757527268100,0.5932664,113800.0,113790.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1757527268394,0.5932664,113800.0,113790.0,1.03300208]
["bitfinex-derivatives","BTCF0:USTF0",1757527268696,0.5932664,113800.0,113790.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1757527268994,0.5932664,113800.0,113790.0,1.03300208]
["bitfinex-derivatives","BTCF0:USTF0",1757527269183,0.5932664,113800.0,113790.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1757527269384,0.5932664,113800.0,113790.0,1.03300208]
["bitfinex-derivatives","BTCF0:USTF0",1757527269788,0.38114432,113800.0,113790.0,1.20819416]
["bitfinex-derivatives","BTCF0:USTF0",1757527269991,0.02034432,113800.0,113790.0,1.45819416]
["bitfinex-derivatives","BTCF0:USTF0",1757527270898,0.02034432,113800.0,113790.0,1.81899416]
["bitfinex-derivatives","BTCF0:USTF0",1757527271901,0.3608,113810.0,113800.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757527272086,0.38128911,113810.0,113800.0,0.38469416]
["bitfinex-derivatives","BTCF0:USTF0",1757527273092,0.38228911,113810.0,113800.0,0.38469416]
["bitfinex-derivatives","BTCF0:USTF0",1757527273591,0.40549911,113810.0,113800.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757527273796,0.40549911,113810.0,113800.0,1.19949416]
["bitfinex-derivatives","BTCF0:USTF0",1757527274396,0.40549911,113810.0,113800.0,1.27138822]
["bitfinex-derivatives","BTCF0:USTF0",1757527274991,0.40549911,113810.0,113800.0,0.92100406]
["bitfinex-derivatives","BTCF0:USTF0",1757527275192,0.40549911,113810.0,113800.0,1.27138822]
["bitfinex-derivatives","BTCF0:USTF0",1757527275394,0.40549911,113810.0,113800.0,0.45658822]
["bitfinex-derivatives","BTCF0:USTF0",1757527275698,0.40549911,113810.0,113800.0,1.27134822]
["bitfinex-derivatives","BTCF0:USTF0",1757527275894,0.58069119,113810.0,113800.0,1.27134822]
["bitfinex-derivatives","BTCF0:USTF0",1757527279292,0.40549911,113810.0,113800.0,1.27134822]
["bitfinex-derivatives","BTCF0:USTF0",1757527279493,0.58069119,113810.0,113800.0,1.27134822]
["bitfinex-derivatives","BTCF0:USTF0",1757527284905,0.40549911,113810.0,113800.0,1.27134822]
["bitfinex-derivatives","BTCF0:USTF0",1757527285198,0.38228911,113810.0,113800.0,1.27134822]
["bitfinex-derivatives","BTCF0:USTF0",1757527286499,0.38228911,113810.0,113800.0,0.92974406]
["bitfinex-derivatives","BTCF0:USTF0",1757527286696,0.40422911,113810.0,113800.0,1.28012822]
["bitfinex-derivatives","BTCF0:USTF0",1757527289400,0.40322911,113810.0,113800.0,1.28012822]
["bitfinex-derivatives","BTCF0:USTF0",1757527289703,0.40422911,113810.0,113800.0,1.28012822]
["bitfinex-derivatives","BTCF0:USTF0",1757527290196,0.57942119,113810.0,113800.0,1.27760822]
["bitfinex-derivatives","BTCF0:USTF0",1757527290901,0.59322119,113810.0,113800.0,0.92714406]
["bitfinex-derivatives","BTCF0:USTF0",1757527291201,0.59322119,113810.0,113800.0,0.10176406]
["bitfinex-derivatives","BTCF0:USTF0",1757527291395,0.59322119,113810.0,113800.0,0.91384406]
["bitfinex-derivatives","BTCF0:USTF0",1757527291595,0.59322119,113810.0,113800.0,1.08903614]
["bitfinex-derivatives","BTCF0:USTF0",1757527291798,0.41802911,113810.0,113800.0,1.08903614]
["bitfinex-derivatives","BTCF0:USTF0",1757527292004,0.59322119,113810.0,113800.0,1.10225614]
["bitfinex-derivatives","BTCF0:USTF0",1757527292194,0.40422911,113810.0,113800.0,1.10225614]
["bitfinex-derivatives","BTCF0:USTF0",1757527292497,0.38228911,113810.0,113800.0,1.27744822]
["bitfinex-derivatives","BTCF0:USTF0",1757527293804,0.40422911,113810.0,113800.0,1.27744822]
["bitfinex-derivatives","BTCF0:USTF0",1757527295000,0.40322911,113810.0,113800.0,1.27744822]
["bitfinex-derivatives","BTCF0:USTF0",1757527295990,0.40322911,113810.0,113800.0,1.27844822]
["bitfinex-derivatives","BTCF0:USTF0",1757527297508,0.57842119,113810.0,113800.0,1.27844822]
["bitfinex-derivatives","BTCF0:USTF0",1757527298498,0.40322911,113810.0,113800.0,1.27844822]
["bitfinex-derivatives","BTCF0:USTF0",1757527298705,0.57842119,113810.0,113800.0,1.27844822]
["bitfinex-derivatives","BTCF0:USTF0",1757527300007,0.40322911,113810.0,113800.0,1.27844822]
["bitfinex-derivatives","BTCF0:USTF0",1757527307006,0.40322911,113810.0,113800.0,0.92806406]
["bitfinex-derivatives","BTCF0:USTF0",1757527307211,0.40322911,113810.0,113800.0,1.27844822]
["bitfinex-derivatives","BTCF0:USTF0",1757527307612,0.57842119,113810.0,113800.0,0.92806406]
["bitfinex-derivatives","BTCF0:USTF0",1757527307812,0.57842119,113810.0,113800.0,1.27844822]
["bitfinex-derivatives","BTCF0:USTF0",1757527308413,0.40322911,113810.0,113800.0,1.04485237]
["bitfinex-derivatives","BTCF0:USTF0",1757527309305,0.40322911,113810.0,113800.0,1.04481237]
["bitfinex-derivatives","BTCF0:USTF0",1757527310321,0.38128911,113810.0,113800.0,1.16160068]
["bitfinex-derivatives","BTCF0:USTF0",1757527313412,0.02048911,113810.0,113800.0,1.16160068]
["bitfinex-derivatives","BTCF0:USTF0",1757527313610,0.02048911,113810.0,113800.0,2.15308899]
["bitfinex-derivatives","BTCF0:USTF0",1757527313813,0.42905748,113830.0,113820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757527314016,0.38186,113830.0,113820.0,1.07753662]
["bitfinex-derivatives","BTCF0:USTF0",1757527315013,0.38186,113830.0,113820.0,1.08631662]
["bitfinex-derivatives","BTCF0:USTF0",1757527315314,0.38486,113830.0,113820.0,1.08631662]
["bitfinex-derivatives","BTCF0:USTF0",1757527316518,0.3638,113830.0,113820.0,1.08631662]
["bitfinex-derivatives","BTCF0:USTF0",1757527316714,0.003,113830.0,113820.0,1.08631662]
["bitfinex-derivatives","BTCF0:USTF0",1757527316907,0.003,113830.0,113820.0,1.69711662]
["bitfinex-derivatives","BTCF0:USTF0",1757527317510,0.003,113830.0,113820.0,0.88767662]
["bitfinex-derivatives","BTCF0:USTF0",1757527317713,0.003,113830.0,113820.0,1.69695662]
["bitfinex-derivatives","BTCF0:USTF0",1757527318327,0.003,113830.0,113820.0,1.90158683]
["bitfinex-derivatives","BTCF0:USTF0",1757527318512,0.3608,113850.0,113840.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757527318821,0.3608,113850.0,113840.0,1.04409662]
["bitfinex-derivatives","BTCF0:USTF0",1757527319617,0.02106,113850.0,113840.0,1.04409662]
["bitfinex-derivatives","BTCF0:USTF0",1757527319813,0.38169868,113860.0,113850.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757527319814,0.40275868,113860.0,113850.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757527320015,0.38228,113860.0,113850.0,0.15130831]
["bitfinex-derivatives","BTCF0:USTF0",1757527320222,0.38228,113860.0,113850.0,0.90486831]
["bitfinex-derivatives","BTCF0:USTF0",1757527321622,0.38228,113860.0,113850.0,0.97652722]
["bitfinex-derivatives","BTCF0:USTF0",1757527321811,0.38228,113860.0,113850.0,0.98547921]
["bitfinex-derivatives","BTCF0:USTF0",1757527322220,0.38428,113860.0,113850.0,0.98547921]
["bitfinex-derivatives","BTCF0:USTF0",1757527322423,0.38428,113860.0,113850.0,0.23191921]
["bitfinex-derivatives","BTCF0:USTF0",1757527322619,0.38428,113860.0,113850.0,1.04139921]
["bitfinex-derivatives","BTCF0:USTF0",1757527322824,0.02348,113860.0,113850.0,1.04139921]
["bitfinex-derivatives","BTCF0:USTF0",1757527323220,0.02848,113860.0,113850.0,1.04139921]
["bitfinex-derivatives","BTCF0:USTF0",1757527323426,0.00742,113860.0,113850.0,0.70950752]
["bitfinex-derivatives","BTCF0:USTF0",1757527323725,0.00742,113860.0,113850.0,1.76878752]
["bitfinex-derivatives","BTCF0:USTF0",1757527324123,0.00242,113860.0,113850.0,1.76878752]
["bitfinex-derivatives","BTCF0:USTF0",1757527324328,0.00342,113860.0,113850.0,1.76878752]
["bitfinex-derivatives","BTCF0:USTF0",1757527324625,0.00142,113860.0,113850.0,1.76878752]
["bitfinex-derivatives","BTCF0:USTF0",1757527324923,0.00142,113860.0,113850.0,0.95950752]
["bitfinex-derivatives","BTCF0:USTF0",1757527325125,0.00142,113860.0,113850.0,1.76866752]
["bitfinex-derivatives","BTCF0:USTF0",1757527325514,0.00142,113860.0,113850.0,0.7269309]
["bitfinex-derivatives","BTCF0:USTF0",1757527325719,0.00142,113860.0,113850.0,1.65287921]
["bitfinex-derivatives","BTCF0:USTF0",1757527326122,0.00142,113860.0,113850.0,1.65307921]
["bitfinex-derivatives","BTCF0:USTF0",1757527326325,0.00042,113860.0,113850.0,1.40307921]
["bitfinex-derivatives","BTCF0:USTF0",1757527326524,0.00042,113860.0,113850.0,1.51986752]
["bitfinex-derivatives","BTCF0:USTF0",1757527326919,0.00042,113860.0,113850.0,1.51970752]
["bitfinex-derivatives","BTCF0:USTF0",1757527327524,0.00042,113860.0,113850.0,0.71050752]
["bitfinex-derivatives","BTCF0:USTF0",1757527327729,0.00042,113860.0,113850.0,1.51978752]
["bitfinex-derivatives","BTCF0:USTF0",1757527329326,0.00042,113860.0,113850.0,1.3740296]
["bitfinex-derivatives","BTCF0:USTF0",1757527329530,0.36122,113880.0,113850.0,1.85760622]
["bitfinex-derivatives","BTCF0:USTF0",1757527329726,0.40258505,113880.0,113870.0,0.15130831]
["bitfinex-derivatives","BTCF0:USTF0",1757527330033,0.38228,113880.0,113870.0,0.96034831]
["bitfinex-derivatives","BTCF0:USTF0",1757527330224,0.40258459,113880.0,113870.0,0.96034831]
["bitfinex-derivatives","BTCF0:USTF0",1757527330420,0.02072459,113880.0,113870.0,0.96034831]
["bitfinex-derivatives","BTCF0:USTF0",1757527330618,0.00042,113880.0,113870.0,0.96034831]
["bitfinex-derivatives","BTCF0:USTF0",1757527330824,0.00042,113880.0,113870.0,0.15130831]
["bitfinex-derivatives","BTCF0:USTF0",1757527331128,0.00342,113880.0,113870.0,0.96034831]
["bitfinex-derivatives","BTCF0:USTF0",1757527331633,0.00242,113880.0,113870.0,0.96034831]
["bitfinex-derivatives","BTCF0:USTF0",1757527331819,0.00342,113880.0,113870.0,0.96030831]
["bitfinex-derivatives","BTCF0:USTF0",1757527333724,0.00342,113880.0,113870.0,1.43789662]
["bitfinex-derivatives","BTCF0:USTF0",1757527335321,0.37408,113900.0,113890.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757527335322,0.00046,113900.0,113890.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757527335627,0.00046,113900.0,113890.0,1.2921879]
["bitfinex-derivatives","BTCF0:USTF0",1757527335831,0.00046,113900.0,113890.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757527336222,0.00046,113900.0,113890.0,1.21306]
["bitfinex-derivatives","BTCF0:USTF0",1757527336821,0.00046,113900.0,113890.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757527337028,0.00046,113900.0,113890.0,1.21302]
["bitfinex-derivatives","BTCF0:USTF0",1757527337231,0.00546,113900.0,113890.0,1.21302]
["bitfinex-derivatives","BTCF0:USTF0",1757527337425,0.00746,113900.0,113890.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757527337626,0.00746,113900.0,113890.0,1.21298]
["bitfinex-derivatives","BTCF0:USTF0",1757527338019,0.00746,113900.0,113890.0,0.63767662]
["bitfinex-derivatives","BTCF0:USTF0",1757527338426,0.00746,113900.0,113890.0,1.44659662]
["bitfinex-derivatives","BTCF0:USTF0",1757527338626,0.00246,113900.0,113890.0,1.44659662]
["bitfinex-derivatives","BTCF0:USTF0",1757527338929,0.00446,113900.0,113890.0,1.44659662]
["bitfinex-derivatives","BTCF0:USTF0",1757527339132,0.00446,113900.0,113890.0,1.51600418]
["bitfinex-derivatives","BTCF0:USTF0",1757527341233,0.00446,113900.0,113890.0,1.51588418]
["bitfinex-derivatives","BTCF0:USTF0",1757527345030,0.00446,113900.0,113890.0,1.60367248]
["bitfinex-derivatives","BTCF0:USTF0",1757527346138,0.00446,113900.0,113890.0,1.37009586]
["bitfinex-derivatives","BTCF0:USTF0",1757527346437,0.00446,113900.0,113890.0,1.60367248]
["bitfinex-derivatives","BTCF0:USTF0",1757527347234,0.02552,113900.0,113890.0,0.70708418]
["bitfinex-derivatives","BTCF0:USTF0",1757527347436,0.02552,113900.0,113890.0,1.51576418]
["bitfinex-derivatives","BTCF0:USTF0",1757527347635,0.02552,113900.0,113890.0,0.70708418]
["bitfinex-derivatives","BTCF0:USTF0",1757527347837,0.00446,113900.0,113890.0,1.51572418]
["bitfinex-derivatives","BTCF0:USTF0",1757527351532,0.02463351,113900.0,113890.0,1.51572418]
["bitfinex-derivatives","BTCF0:USTF0",1757527353035,0.02463351,113900.0,113890.0,1.39893587]
["bitfinex-derivatives","BTCF0:USTF0",1757527353240,0.02463351,113900.0,113890.0,1.51572418]
["bitfinex-derivatives","BTCF0:USTF0",1757527353836,0.02463351,113900.0,113890.0,0.70708418]
["bitfinex-derivatives","BTCF0:USTF0",1757527354043,0.02463351,113900.0,113890.0,1.51568418]
["bitfinex-derivatives","BTCF0:USTF0",1757527354543,0.02463351,113900.0,113890.0,0.70708418]
["bitfinex-derivatives","BTCF0:USTF0",1757527354729,0.04784351,113900.0,113890.0,0.59029587]
["bitfinex-derivatives","BTCF0:USTF0",1757527354937,0.04784351,113900.0,113890.0,1.39885587]
["bitfinex-derivatives","BTCF0:USTF0",1757527355141,0.02463351,113900.0,113890.0,1.51564418]
["bitfinex-derivatives","BTCF0:USTF0",1757527355445,0.00446,113900.0,113890.0,0.70708418]
["bitfinex-derivatives","BTCF0:USTF0",1757527355637,0.00446,113900.0,113890.0,1.77954418]
["bitfinex-derivatives","BTCF0:USTF0",1757527357540,0.00446,113900.0,113890.0,1.54596756]
["bitfinex-derivatives","BTCF0:USTF0",1757527357740,0.00446,113900.0,113890.0,1.77954418]
["bitfinex-derivatives","BTCF0:USTF0",1757527359344,0.00446,113900.0,113890.0,1.77950418]
["bitfinex-derivatives","BTCF0:USTF0",1757527361349,0.02469163,113900.0,113890.0,1.77950418]
["bitfinex-derivatives","BTCF0:USTF0",1757527363655,0.02269163,113900.0,113890.0,1.77950418]
["bitfinex-derivatives","BTCF0:USTF0",1757527364345,0.02069163,113900.0,113890.0,1.77950418]
["bitfinex-derivatives","BTCF0:USTF0",1757527366154,0.02069163,113900.0,113890.0,1.77946418]
["bitfinex-derivatives","BTCF0:USTF0",1757527366446,0.04390163,113900.0,113890.0,0.97098418]
["bitfinex-derivatives","BTCF0:USTF0",1757527366653,0.04390163,113900.0,113890.0,1.77946418]
["bitfinex-derivatives","BTCF0:USTF0",1757527367152,0.02069163,113900.0,113890.0,1.77946418]
["bitfinex-derivatives","BTCF0:USTF0",1757527369952,0.02069163,113900.0,113890.0,0.97098418]
["bitfinex-derivatives","BTCF0:USTF0",1757527370252,0.02069163,113900.0,113890.0,1.77942418]
["bitfinex-derivatives","BTCF0:USTF0",1757527370552,0.02069163,113900.0,113890.0,1.89557592]
["bitfinex-derivatives","BTCF0:USTF0",1757527376555,0.02069163,113900.0,113890.0,0.55147174]
["bitfinex-derivatives","BTCF0:USTF0",1757527376768,0.02069163,113900.0,113890.0,1.35987174]
["bitfinex-derivatives","BTCF0:USTF0",1757527376946,0.02069163,113900.0,113890.0,0.72633592]
["bitfinex-derivatives","BTCF0:USTF0",1757527377150,0.23167581,113900.0,113890.0,0.55147174]
["bitfinex-derivatives","BTCF0:USTF0",1757527377345,0.84247581,113900.0,113890.0,1.34635174]
["bitfinex-derivatives","BTCF0:USTF0",1757527377845,0.84247581,113900.0,113890.0,0.53795174]
["bitfinex-derivatives","BTCF0:USTF0",1757527378050,0.84247581,113900.0,113890.0,1.34635174]
["bitfinex-derivatives","BTCF0:USTF0",1757527378251,0.66761163,113900.0,113890.0,1.34635174]
["bitfinex-derivatives","BTCF0:USTF0",1757527378453,0.84247581,113900.0,113890.0,1.34635174]
["bitfinex-derivatives","BTCF0:USTF0",1757527379252,0.84247581,113900.0,113890.0,1.08245174]
["bitfinex-derivatives","BTCF0:USTF0",1757527380562,0.84247581,113900.0,113890.0,0.90758756]
["bitfinex-derivatives","BTCF0:USTF0",1757527380749,0.84247581,113900.0,113890.0,1.08245174]
["bitfinex-derivatives","BTCF0:USTF0",1757527381456,0.02069163,113900.0,113890.0,1.63113592]
["bitfinex-derivatives","BTCF0:USTF0",1757527382957,0.02069163,113900.0,113890.0,1.88113592]
["bitfinex-derivatives","BTCF0:USTF0",1757527383361,0.00046,113900.0,113890.0,1.88113592]
["bitfinex-derivatives","BTCF0:USTF0",1757527383959,0.02090011,113900.0,113890.0,1.88113592]
["bitfinex-derivatives","BTCF0:USTF0",1757527384158,0.02345,113920.0,113910.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757527384349,0.02345,113920.0,113910.0,1.19443836]
["bitfinex-derivatives","BTCF0:USTF0",1757527385466,0.02545,113920.0,113910.0,0.84471]
["bitfinex-derivatives","BTCF0:USTF0",1757527385767,0.02545,113920.0,113910.0,1.20320836]
["bitfinex-derivatives","BTCF0:USTF0",1757527386361,0.38625,113920.0,113910.0,1.20320836]
["bitfinex-derivatives","BTCF0:USTF0",1757527386663,0.38925,113920.0,113910.0,1.20320836]
["bitfinex-derivatives","BTCF0:USTF0",1757527387258,0.38925,113920.0,113910.0,1.21214979]
["bitfinex-derivatives","BTCF0:USTF0",1757527387661,0.38925,113920.0,113910.0,1.03728561]
["bitfinex-derivatives","BTCF0:USTF0",1757527388465,0.40234,113920.0,113910.0,1.03728561]
["bitfinex-derivatives","BTCF0:USTF0",1757527388766,0.40234,113920.0,113910.0,1.03724561]
["bitfinex-derivatives","BTCF0:USTF0",1757527389267,0.40234,113920.0,113910.0,1.02418561]
["bitfinex-derivatives","BTCF0:USTF0",1757527389566,0.57720418,113920.0,113910.0,1.02418561]
["bitfinex-derivatives","BTCF0:USTF0",1757527389865,0.57720418,113920.0,113910.0,0.20692418]
["bitfinex-derivatives","BTCF0:USTF0",1757527390052,0.57720418,113920.0,113910.0,1.01524418]
["bitfinex-derivatives","BTCF0:USTF0",1757527390871,0.40234,113920.0,113910.0,1.01524418]
["bitfinex-derivatives","BTCF0:USTF0",1757527391076,0.57720418,113920.0,113910.0,1.01524418]
["bitfinex-derivatives","BTCF0:USTF0",1757527392665,0.57720418,113920.0,113910.0,1.01520418]
["bitfinex-derivatives","BTCF0:USTF0",1757527393369,0.57720418,113920.0,113910.0,0.20692418]
["bitfinex-derivatives","BTCF0:USTF0",1757527393559,0.57720418,113920.0,113910.0,1.01520418]
["bitfinex-derivatives","BTCF0:USTF0",1757527396268,0.59755198,113920.0,113910.0,1.01520418]
["bitfinex-derivatives","BTCF0:USTF0",1757527396668,0.4226878,113920.0,113910.0,1.01520418]
["bitfinex-derivatives","BTCF0:USTF0",1757527397069,0.4206878,113920.0,113910.0,1.01520418]
["bitfinex-derivatives","BTCF0:USTF0",1757527397270,0.4196878,113920.0,113910.0,1.01520418]
["bitfinex-derivatives","BTCF0:USTF0",1757527397470,0.4196878,113920.0,113910.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1757527397661,0.4196878,113920.0,113910.0,1.01520418]
["bitfinex-derivatives","BTCF0:USTF0",1757527397970,0.4196878,113920.0,113910.0,1.02822418]
["bitfinex-derivatives","BTCF0:USTF0",1757527401671,0.0588878,113920.0,113910.0,1.02822418]
["bitfinex-derivatives","BTCF0:USTF0",1757527402068,0.0227678,113920.0,113910.0,1.20308836]
["bitfinex-derivatives","BTCF0:USTF0",1757527402366,0.0227678,113920.0,113910.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1757527402577,0.0227678,113920.0,113910.0,1.56388836]
["bitfinex-derivatives","BTCF0:USTF0",1757527405562,0.0452078,113920.0,113910.0,0.75560836]
["bitfinex-derivatives","BTCF0:USTF0",1757527405876,0.0452078,113920.0,113910.0,1.56372836]
["bitfinex-derivatives","BTCF0:USTF0",1757527406270,0.02486,113920.0,113910.0,1.56372836]
["bitfinex-derivatives","BTCF0:USTF0",1757527406569,0.0452039,113920.0,113910.0,1.56372836]
["bitfinex-derivatives","BTCF0:USTF0",1757527406874,0.0227639,113920.0,113910.0,1.56372836]
["bitfinex-derivatives","BTCF0:USTF0",1757527407075,0.00242,113920.0,113910.0,1.56372836]
["bitfinex-derivatives","BTCF0:USTF0",1757527407671,0.02276419,113920.0,113910.0,1.56372836]
["bitfinex-derivatives","BTCF0:USTF0",1757527407878,0.02286,113940.0,113930.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757527408073,0.02286,113940.0,113930.0,0.38658836]
["bitfinex-derivatives","BTCF0:USTF0",1757527408272,0.02286,113940.0,113930.0,1.19470836]
["bitfinex-derivatives","BTCF0:USTF0",1757527408476,0.02286,113940.0,113930.0,0.38658836]
["bitfinex-derivatives","BTCF0:USTF0",1757527408678,0.02286,113940.0,113930.0,1.19470836]
["bitfinex-derivatives","BTCF0:USTF0",1757527409074,0.00042,113940.0,113930.0,1.20347836]
["bitfinex-derivatives","BTCF0:USTF0",1757527409473,0.00042,113940.0,113930.0,1.20343836]
["bitfinex-derivatives","BTCF0:USTF0",1757527409674,0.02286,113940.0,113930.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757527409872,0.02786,113940.0,113930.0,1.20343836]
["bitfinex-derivatives","BTCF0:USTF0",1757527411273,0.02786,113940.0,113930.0,0.39535836]
["bitfinex-derivatives","BTCF0:USTF0",1757527411482,0.02786,113940.0,113930.0,1.20343836]
["bitfinex-derivatives","BTCF0:USTF0",1757527411872,0.02786,113940.0,113930.0,1.56423836]
["bitfinex-derivatives","BTCF0:USTF0",1757527412076,0.00542,113940.0,113930.0,1.56423836]
["bitfinex-derivatives","BTCF0:USTF0",1757527412782,0.00542,113940.0,113930.0,1.63406379]
["bitfinex-derivatives","BTCF0:USTF0",1757527412984,0.00542,113940.0,113930.0,0.82598379]
["bitfinex-derivatives","BTCF0:USTF0",1757527413179,0.00542,113940.0,113930.0,1.63402379]
["bitfinex-derivatives","BTCF0:USTF0",1757527414591,0.02786,113940.0,113930.0,1.63402379]
["bitfinex-derivatives","BTCF0:USTF0",1757527418385,0.02486,113940.0,113930.0,1.63402379]
["bitfinex-derivatives","BTCF0:USTF0",1757527418577,0.02586,113940.0,113930.0,1.63402379]
["bitfinex-derivatives","BTCF0:USTF0",1757527419083,0.02386,113940.0,113930.0,1.63402379]
["bitfinex-derivatives","BTCF0:USTF0",1757527420183,0.02386,113940.0,113930.0,0.82598379]
["bitfinex-derivatives","BTCF0:USTF0",1757527420381,0.02386,113940.0,113930.0,1.63394379]
["bitfinex-derivatives","BTCF0:USTF0",1757527421786,0.02386,113940.0,113930.0,1.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1757527423587,0.02344,113940.0,113930.0,1.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1757527425286,0.02344,113940.0,113930.0,0.82598379]
["bitfinex-derivatives","BTCF0:USTF0",1757527425586,0.02344,113940.0,113930.0,1.63386379]
["bitfinex-derivatives","BTCF0:USTF0",1757527426783,0.001,113940.0,113930.0,0.82598379]
["bitfinex-derivatives","BTCF0:USTF0",1757527426984,0.02344,113940.0,113930.0,1.63386379]
["bitfinex-derivatives","BTCF0:USTF0",1757527427688,0.001,113940.0,113930.0,1.63386379]
["bitfinex-derivatives","BTCF0:USTF0",1757527427883,0.001,113940.0,113930.0,1.88386379]
["bitfinex-derivatives","BTCF0:USTF0",1757527428382,0.41623339,113970.0,113960.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757527428588,0.42346706,113970.0,113960.0,1.19268836]
["bitfinex-derivatives","BTCF0:USTF0",1757527429378,0.40339367,113970.0,113960.0,1.19268836]
["bitfinex-derivatives","BTCF0:USTF0",1757527429692,0.40539367,113970.0,113960.0,1.20145836]
["bitfinex-derivatives","BTCF0:USTF0",1757527430091,0.40839367,113970.0,113960.0,1.20145836]
["bitfinex-derivatives","BTCF0:USTF0",1757527431190,0.40839367,113970.0,113960.0,1.20141836]
["bitfinex-derivatives","BTCF0:USTF0",1757527432193,0.40839367,113970.0,113960.0,0.39361836]
["bitfinex-derivatives","BTCF0:USTF0",1757527432395,0.40839367,113970.0,113960.0,1.08454714]
["bitfinex-derivatives","BTCF0:USTF0",1757527433394,0.40839367,113970.0,113960.0,0.27678714]
["bitfinex-derivatives","BTCF0:USTF0",1757527433594,0.40839367,113970.0,113960.0,1.08454714]
["bitfinex-derivatives","BTCF0:USTF0",1757527435490,0.42100367,113970.0,113960.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757527435687,0.42100367,113970.0,113960.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1757527437098,0.42100367,113970.0,113960.0,0.95617857]
["bitfinex-derivatives","BTCF0:USTF0",1757527437488,0.42100367,113970.0,113960.0,0.14845857]
["bitfinex-derivatives","BTCF0:USTF0",1757527437688,0.42100367,113970.0,113960.0,0.95613857]
["bitfinex-derivatives","BTCF0:USTF0",1757527440192,0.42100367,113970.0,113960.0,0.14845857]
["bitfinex-derivatives","BTCF0:USTF0",1757527440493,0.78745224,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757527440698,0.78745224,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527441591,0.67100367,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527441885,0.78745224,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527442590,0.67100367,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527449101,0.67100367,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527449494,0.67100367,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527449800,0.67000367,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527450202,0.66900367,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527458195,0.41900367,113970.0,113960.0,0.26439714]
["bitfinex-derivatives","BTCF0:USTF0",1757527459510,0.41900367,113970.0,113960.0,0.27741714]
["bitfinex-derivatives","BTCF0:USTF0",1757527461611,0.41900367,113970.0,113960.0,0.26439714]
["bitfinex-derivatives","BTCF0:USTF0",1757527461911,0.41900367,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527463310,0.53545224,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527464407,0.41971367,113970.0,113960.0,0.27627714]
["bitfinex-derivatives","BTCF0:USTF0",1757527464607,0.41971367,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527465013,0.41971367,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527465513,0.40639367,113970.0,113960.0,0.27627714]
["bitfinex-derivatives","BTCF0:USTF0",1757527466109,0.41971367,113970.0,113960.0,0.27627714]
["bitfinex-derivatives","BTCF0:USTF0",1757527466308,0.05937367,113970.0,113960.0,0.15982857]
["bitfinex-derivatives","BTCF0:USTF0",1757527466508,0.05937367,113970.0,113960.0,0.27627714]
["bitfinex-derivatives","BTCF0:USTF0",1757527467305,0.42017367,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527467506,0.42017367,113970.0,113960.0,0.27627714]
["bitfinex-derivatives","BTCF0:USTF0",1757527468215,0.05937367,113970.0,113960.0,0.27627714]
["bitfinex-derivatives","BTCF0:USTF0",1757527468710,0.42017367,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527468915,0.42017367,113970.0,113960.0,0.96358857]
["bitfinex-derivatives","BTCF0:USTF0",1757527469316,0.42017367,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527469518,0.53662224,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527469814,0.53662224,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527470417,0.53662224,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527470810,0.53662224,113970.0,113960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757527471410,0.53662224,113970.0,113960.0,0.14794857]
["bitfinex-derivatives","BTCF0:USTF0",1757527472008,0.80730123,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757527472420,0.69085266,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757527472620,0.85449871,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757527474125,0.80730123,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757527474625,0.80730123,113970.0,113960.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757527475123,0.85449871,113970.0,113960.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757527475315,0.80730123,113970.0,113960.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757527475516,0.85449871,113970.0,113960.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757527476319,0.73805014,113970.0,113960.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757527476524,0.85449871,113970.0,113960.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757527477321,0.85449871,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757527477920,0.03622,113940.0,113930.0,0.22582576]
["bitfinex-derivatives","BTCF0:USTF0",1757527478223,0.41717367,113940.0,113930.0,0.22582576]
["bitfinex-derivatives","BTCF0:USTF0",1757527479014,0.41717367,113940.0,113930.0,0.22682576]
["bitfinex-derivatives","BTCF0:USTF0",1757527479420,0.41717367,113940.0,113930.0,0.22882576]
["bitfinex-derivatives","BTCF0:USTF0",1757527480519,0.41717367,113940.0,113930.0,0.11237719]
["bitfinex-derivatives","BTCF0:USTF0",1757527480714,0.41717367,113940.0,113930.0,0.23770671]
["bitfinex-derivatives","BTCF0:USTF0",1757527483634,0.41717367,113940.0,113930.0,0.12125814]
["bitfinex-derivatives","BTCF0:USTF0",1757527483817,0.41717367,113940.0,113930.0,0.23770671]
["bitfinex-derivatives","BTCF0:USTF0",1757527485233,0.41717367,113940.0,113930.0,0.12125814]
["bitfinex-derivatives","BTCF0:USTF0",1757527485423,0.41717367,113940.0,113930.0,0.22026495]
["bitfinex-derivatives","BTCF0:USTF0",1757527485627,0.41717367,113940.0,113930.0,0.211384]
["bitfinex-derivatives","BTCF0:USTF0",1757527487636,0.53362224,113940.0,113930.0,0.09493543]
["bitfinex-derivatives","BTCF0:USTF0",1757527488132,0.54220742,113940.0,113930.0,0.09493543]
["bitfinex-derivatives","BTCF0:USTF0",1757527488326,0.53362224,113940.0,113930.0,0.211384]
["bitfinex-derivatives","BTCF0:USTF0",1757527488534,0.53362224,113940.0,113930.0,0.09493543]
["bitfinex-derivatives","BTCF0:USTF0",1757527488734,0.41717367,113940.0,113930.0,0.09493543]
["bitfinex-derivatives","BTCF0:USTF0",1757527489034,0.53362224,113940.0,113930.0,0.211384]
["bitfinex-derivatives","BTCF0:USTF0",1757527489428,0.41717367,113940.0,113930.0,0.211384]
["bitfinex-derivatives","BTCF0:USTF0",1757527490139,0.41774239,113940.0,113930.0,0.211384]
["bitfinex-derivatives","BTCF0:USTF0",1757527490527,0.53419096,113940.0,113930.0,0.211384]
["bitfinex-derivatives","BTCF0:USTF0",1757527492540,0.53419096,113940.0,113930.0,0.09493543]
["bitfinex-derivatives","BTCF0:USTF0",1757527492729,0.90063953,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527494330,1.01751381,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527494526,1.06471129,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527495032,1.08491438,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527495737,1.0377169,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527496537,1.8501169,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527496837,1.0377169,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527497135,1.8497969,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527497336,1.8497169,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527498938,1.8497169,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527499343,1.8497169,113940.0,113920.0,0.17488571]
["bitfinex-derivatives","BTCF0:USTF0",1757527499533,0.56956571,113930.0,113920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757527499735,0.5902881,113930.0,113920.0,0.19633571]
["bitfinex-derivatives","BTCF0:USTF0",1757527500341,0.5902881,113930.0,113920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757527500540,0.5902881,113930.0,113900.0,0.96470944]
["bitfinex-derivatives","BTCF0:USTF0",1757527500736,0.41540239,113930.0,113920.0,0.19633571]
["bitfinex-derivatives","BTCF0:USTF0",1757527500937,0.77620239,113930.0,113920.0,0.19633571]
["bitfinex-derivatives","BTCF0:USTF0",1757527501139,0.77620239,113930.0,113920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757527501541,0.77620239,113930.0,113900.0,0.96470944]
["bitfinex-derivatives","BTCF0:USTF0",1757527501739,0.03388,113910.0,113900.0,0.19666944]
["bitfinex-derivatives","BTCF0:USTF0",1757527501936,0.56956571,113910.0,113900.0,0.19633571]
["bitfinex-derivatives","BTCF0:USTF0",1757527502142,0.56956571,113910.0,113900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757527502446,0.56956571,113910.0,113900.0,0.19633571]
["bitfinex-derivatives","BTCF0:USTF0",1757527502638,0.39468,113910.0,113900.0,0.20523231]
["bitfinex-derivatives","BTCF0:USTF0",1757527502839,0.56956571,113910.0,113900.0,0.20523231]
["bitfinex-derivatives","BTCF0:USTF0",1757527503040,0.56956571,113910.0,113900.0,0.38011802]
["bitfinex-derivatives","BTCF0:USTF0",1757527503239,0.56956571,113910.0,113900.0,0.38211802]
["bitfinex-derivatives","BTCF0:USTF0",1757527503645,0.56956571,113910.0,113900.0,0.0333466]
["bitfinex-derivatives","BTCF0:USTF0",1757527503841,0.56956571,113910.0,113900.0,0.38311802]
["bitfinex-derivatives","BTCF0:USTF0",1757527504148,0.39468,113910.0,113900.0,0.38311802]
["bitfinex-derivatives","BTCF0:USTF0",1757527504339,0.56956571,113910.0,113900.0,0.38311802]
["bitfinex-derivatives","BTCF0:USTF0",1757527504749,0.56956571,113910.0,113900.0,0.37422142]
["bitfinex-derivatives","BTCF0:USTF0",1757527505250,0.56956571,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527505453,0.56956571,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757527505843,0.56956571,113910.0,113900.0,0.37422142]
["bitfinex-derivatives","BTCF0:USTF0",1757527506461,0.39468,113910.0,113900.0,0.37422142]
["bitfinex-derivatives","BTCF0:USTF0",1757527507358,0.56956571,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757527507661,0.59041126,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527510759,1.22672555,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757527510960,1.40161126,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757527511159,1.40161126,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527511555,1.82649697,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527512565,1.01529697,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527512869,2.90281126,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527513057,2.72784555,113910.0,113900.0,0.37422142]
["bitfinex-derivatives","BTCF0:USTF0",1757527513258,2.90273126,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527513451,0.59041126,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527513765,1.40289126,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527513958,2.72800555,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527514158,2.90289126,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527514361,2.72800555,113910.0,113900.0,0.37422142]
["bitfinex-derivatives","BTCF0:USTF0",1757527514560,1.40289126,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757527514756,1.40289126,113910.0,113900.0,0.19933571]
["bitfinex-derivatives","BTCF0:USTF0",1757527514957,1.40289126,113910.0,113900.0,0.19833571]
["bitfinex-derivatives","BTCF0:USTF0",1757527515655,1.40289126,113910.0,113900.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1757527515860,2.90289126,113910.0,113900.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1757527517761,0.41552555,113910.0,113900.0,0.63524142]
["bitfinex-derivatives","BTCF0:USTF0",1757527519463,0.41552555,113910.0,113900.0,0.64415052]
["bitfinex-derivatives","BTCF0:USTF0",1757527520061,0.59041126,113910.0,113900.0,0.62222142]
["bitfinex-derivatives","BTCF0:USTF0",1757527520556,0.59041126,113910.0,113900.0,0.44733571]
["bitfinex-derivatives","BTCF0:USTF0",1757527521368,0.59041126,113910.0,113900.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757527521670,0.59041126,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527521871,0.59041126,113910.0,113900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757527523069,0.59041126,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527523371,0.41552555,113910.0,113900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757527523670,0.59041126,113910.0,113900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757527523862,0.59041126,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527524171,0.59041126,113910.0,113900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757527524468,0.59041126,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527525672,0.59041126,113910.0,113900.0,0.19789571]
["bitfinex-derivatives","BTCF0:USTF0",1757527525673,0.41552555,113910.0,113900.0,0.19789571]
["bitfinex-derivatives","BTCF0:USTF0",1757527525870,1.40185126,113910.0,113900.0,0.19789571]
["bitfinex-derivatives","BTCF0:USTF0",1757527527670,1.22696555,113910.0,113900.0,0.19789571]
["bitfinex-derivatives","BTCF0:USTF0",1757527527972,0.41552555,113910.0,113900.0,0.37278142]
["bitfinex-derivatives","BTCF0:USTF0",1757527529071,0.59041126,113910.0,113900.0,0.19789571]
["bitfinex-derivatives","BTCF0:USTF0",1757527530972,0.59041126,113910.0,113900.0,0.38483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527531165,0.56956571,113910.0,113900.0,0.38483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527531364,0.59047232,113910.0,113900.0,0.38483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527531766,0.41558661,113910.0,113900.0,0.38483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527531962,0.57763232,113910.0,113900.0,0.38483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527533375,0.40274661,113910.0,113900.0,0.63483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527534770,0.38170661,113910.0,113900.0,0.63483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527535271,0.40469661,113910.0,113900.0,0.63483142]
["bitfinex-derivatives","BTCF0:USTF0",1757527537172,0.02090661,113910.0,113900.0,1.98071713]
["bitfinex-derivatives","BTCF0:USTF0",1757527537576,0.02299,113920.0,113910.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757527537773,0.02092122,113920.0,113910.0,0.74560142]
["bitfinex-derivatives","BTCF0:USTF0",1757527537977,0.04391122,113920.0,113910.0,0.74560142]
["bitfinex-derivatives","BTCF0:USTF0",1757527538176,0.02299,113920.0,113910.0,0.74560142]
["bitfinex-derivatives","BTCF0:USTF0",1757527538778,0.04390248,113920.0,113910.0,0.38480142]
["bitfinex-derivatives","BTCF0:USTF0",1757527539274,0.02299,113920.0,113910.0,0.38480142]
["bitfinex-derivatives","BTCF0:USTF0",1757527539474,0.04389636,113920.0,113910.0,0.38480142]
["bitfinex-derivatives","BTCF0:USTF0",1757527540185,0.001,113920.0,113910.0,1.08337542]
["bitfinex-derivatives","BTCF0:USTF0",1757527540479,0.001,113920.0,113910.0,0.99660142]
["bitfinex-derivatives","BTCF0:USTF0",1757527540684,0.02299,113930.0,113920.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757527540877,0.02299,113930.0,113920.0,1.19547142]
["bitfinex-derivatives","BTCF0:USTF0",1757527541078,0.02299,113930.0,113920.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1757527541274,0.02299,113930.0,113920.0,1.19547142]
["bitfinex-derivatives","BTCF0:USTF0",1757527543287,0.02299,113930.0,113920.0,0.38523142]
["bitfinex-derivatives","BTCF0:USTF0",1757527543488,0.02299,113930.0,113920.0,1.19523142]
["bitfinex-derivatives","BTCF0:USTF0",1757527544488,0.02299,113930.0,113920.0,0.38523142]
["bitfinex-derivatives","BTCF0:USTF0",1757527545091,0.02299,113930.0,113920.0,1.26576518]
["bitfinex-derivatives","BTCF0:USTF0",1757527545600,0.02299,113930.0,113920.0,0.45616518]
["bitfinex-derivatives","BTCF0:USTF0",1757527545784,0.02299,113930.0,113920.0,1.26568518]
["bitfinex-derivatives","BTCF0:USTF0",1757527545984,0.02299,113930.0,113920.0,1.26556518]
["bitfinex-derivatives","BTCF0:USTF0",1757527547285,0.02299,113930.0,113920.0,0.45616518]
["bitfinex-derivatives","BTCF0:USTF0",1757527547490,0.57175571,113930.0,113920.0,1.07718947]
["bitfinex-derivatives","BTCF0:USTF0",1757527549586,0.57175571,113930.0,113920.0,1.07686947]
["bitfinex-derivatives","BTCF0:USTF0",1757527551888,0.01264,113920.0,113890.0,2.17116101]
["bitfinex-derivatives","BTCF0:USTF0",1757527552094,0.18752571,113900.0,113890.0,3.15500672]
["bitfinex-derivatives","BTCF0:USTF0",1757527552288,0.01264,113900.0,113890.0,1.38432672]
["bitfinex-derivatives","BTCF0:USTF0",1757527552487,0.01264,113900.0,113890.0,1.02352672]
["bitfinex-derivatives","BTCF0:USTF0",1757527552693,0.03435,113900.0,113890.0,0.86223392]
["bitfinex-derivatives","BTCF0:USTF0",1757527552995,0.03435,113900.0,113890.0,1.03711963]
["bitfinex-derivatives","BTCF0:USTF0",1757527553591,0.57003571,113900.0,113890.0,0.23315963]
["bitfinex-derivatives","BTCF0:USTF0",1757527553894,0.74492142,113900.0,113890.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757527554192,0.57003571,113900.0,113890.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757527554393,0.51177357,113900.0,113890.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1757527556289,0.51177357,113900.0,113890.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757527556485,0.51177357,113900.0,113890.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757527556996,0.51177357,113900.0,113890.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757527558596,0.02087238,113900.0,113890.0,0.63254714]
["bitfinex-derivatives","BTCF0:USTF0",1757527558791,0.3608,113910.0,113900.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757527558792,0.02171,113910.0,113900.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757527559095,0.02171,113910.0,113900.0,1.07689714]
["bitfinex-derivatives","BTCF0:USTF0",1757527559096,0.40338022,113910.0,113900.0,1.07689714]
["bitfinex-derivatives","BTCF0:USTF0",1757527559401,0.41602022,113910.0,113900.0,0.96027357]
["bitfinex-derivatives","BTCF0:USTF0",1757527559582,0.41602022,113910.0,113900.0,0.94822357]
["bitfinex-derivatives","BTCF0:USTF0",1757527559788,0.41602022,113910.0,113900.0,0.94814357]
["bitfinex-derivatives","BTCF0:USTF0",1757527559988,0.53264379,113910.0,113900.0,0.94814357]
["bitfinex-derivatives","BTCF0:USTF0",1757527560293,0.41602022,113910.0,113900.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757527560491,0.53264379,113910.0,113900.0,0.94814357]
["bitfinex-derivatives","BTCF0:USTF0",1757527561388,0.41602022,113910.0,113900.0,0.94814357]
["bitfinex-derivatives","BTCF0:USTF0",1757527563897,0.40338022,113910.0,113900.0,0.96019357]
["bitfinex-derivatives","BTCF0:USTF0",1757527564102,0.40338022,113910.0,113900.0,0.96119357]
["bitfinex-derivatives","BTCF0:USTF0",1757527564292,0.41602022,113910.0,113900.0,0.95114357]
["bitfinex-derivatives","BTCF0:USTF0",1757527565300,0.41602022,113910.0,113900.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1757527565492,0.41602022,113910.0,113900.0,0.95114357]
["bitfinex-derivatives","BTCF0:USTF0",1757527565898,0.41602022,113910.0,113900.0,0.14210357]
["bitfinex-derivatives","BTCF0:USTF0",1757527566097,0.53264379,113910.0,113900.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757527567503,0.53264379,113910.0,113900.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757527567692,0.53264379,113910.0,113900.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1757527567898,0.78264379,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527568096,0.78264379,113910.0,113900.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757527568302,0.78264379,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527569204,0.78264379,113910.0,113900.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757527569400,0.78264379,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527570604,1.70802736,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527570991,0.89926736,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527571205,1.70802736,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527571397,0.89926736,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527571594,1.70802736,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757527574303,1.70802736,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527574809,1.70806736,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527575121,1.70802736,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757527575401,0.03435,113890.0,113880.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757527575602,0.53267758,113890.0,113860.0,0.48982488]
["bitfinex-derivatives","BTCF0:USTF0",1757527575811,0.51177357,113880.0,113870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757527575994,0.39515,113880.0,113870.0,0.13910357]
["bitfinex-derivatives","BTCF0:USTF0",1757527577302,0.39515,113880.0,113870.0,0.14610357]
["bitfinex-derivatives","BTCF0:USTF0",1757527578405,0.51177357,113880.0,113870.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757527579309,0.53269014,113880.0,113870.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757527579793,0.64931371,113880.0,113870.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757527580206,0.64931371,113880.0,113870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757527580402,0.64931371,113880.0,113870.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757527581510,0.64931371,113880.0,113870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757527582010,0.64931371,113880.0,113870.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757527583113,0.53269014,113880.0,113870.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757527583405,0.41606657,113880.0,113870.0,0.14560357]
["bitfinex-derivatives","BTCF0:USTF0",1757527583807,0.40342657,113880.0,113870.0,0.40872357]
["bitfinex-derivatives","BTCF0:USTF0",1757527584004,0.38171657,113880.0,113870.0,0.40872357]
["bitfinex-derivatives","BTCF0:USTF0",1757527584204,0.40376657,113880.0,113870.0,0.40872357]
["bitfinex-derivatives","BTCF0:USTF0",1757527584700,0.40376657,113880.0,113870.0,1.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1757527585614,0.38285,113880.0,113870.0,1.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1757527586213,0.3608,113880.0,113870.0,1.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1757527587010,0.49006357,113890.0,113870.0,1.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1757527587210,0.02205,113880.0,113870.0,0.96756357]
["bitfinex-derivatives","BTCF0:USTF0",1757527588709,0.02205,113880.0,113870.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1757527589015,0.38285,113880.0,113870.0,0.15772357]
["bitfinex-derivatives","BTCF0:USTF0",1757527589510,0.39624,113880.0,113870.0,0.15772357]
["bitfinex-derivatives","BTCF0:USTF0",1757527589912,0.38285,113880.0,113870.0,0.15772357]
["bitfinex-derivatives","BTCF0:USTF0",1757527591114,0.38285,113880.0,113870.0,0.15872357]
["bitfinex-derivatives","BTCF0:USTF0",1757527592102,0.38285,113880.0,113870.0,0.96756357]
["bitfinex-derivatives","BTCF0:USTF0",1757527592307,0.38285,113880.0,113870.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757527592507,0.39624,113880.0,113870.0,0.14560357]
["bitfinex-derivatives","BTCF0:USTF0",1757527594309,0.53379029,113880.0,113870.0,0.14560357]
["bitfinex-derivatives","BTCF0:USTF0",1757527595216,0.53379029,113880.0,113870.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757527596920,0.90041386,113880.0,113870.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757527598119,0.90041386,113880.0,113870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757527598515,1.70925386,113880.0,113870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757527599413,1.45925386,113880.0,113870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757527602309,1.8466398,113880.0,113870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757527602712,1.73001623,113880.0,113870.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1757527603420,1.8466398,113880.0,113870.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1757527603621,0.03544,113870.0,113860.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1757527603826,0.65041386,113870.0,113860.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1757527604522,1.46121386,113870.0,113860.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1757527604925,1.34459029,113870.0,113860.0,0.00535131]
["bitfinex-derivatives","BTCF0:USTF0",1757527605313,1.34459029,113870.0,113860.0,0.00935131]
["bitfinex-derivatives","BTCF0:USTF0",1757527605513,0.53379029,113870.0,113860.0,0.00935131]
["bitfinex-derivatives","BTCF0:USTF0",1757527605723,1.34443029,113870.0,113860.0,0.00935131]
["bitfinex-derivatives","BTCF0:USTF0",1757527606609,0.53379029,113870.0,113860.0,0.00535131]
["bitfinex-derivatives","BTCF0:USTF0",1757527606819,1.46089386,113870.0,113860.0,0.00535131]
["bitfinex-derivatives","BTCF0:USTF0",1757527607019,1.46089386,113870.0,113860.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1757527607229,0.53479029,113870.0,113860.0,0.02333131]
["bitfinex-derivatives","BTCF0:USTF0",1757527607424,1.34519029,113870.0,113860.0,0.02333131]
["bitfinex-derivatives","BTCF0:USTF0",1757527607823,0.53479029,113870.0,113860.0,0.02333131]
["bitfinex-derivatives","BTCF0:USTF0",1757527608022,1.34531029,113870.0,113860.0,0.02333131]
["bitfinex-derivatives","BTCF0:USTF0",1757527610220,1.22868672,113870.0,113860.0,0.02333131]
["bitfinex-derivatives","BTCF0:USTF0",1757527610422,1.34531029,113870.0,113860.0,0.02333131]
["bitfinex-derivatives","BTCF0:USTF0",1757527611223,1.34531029,113870.0,113860.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1757527613625,1.46193386,113870.0,113860.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1757527614423,1.57881736,113870.0,113860.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1757527615028,0.76829736,113870.0,113860.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1757527615231,0.76829736,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527615526,1.40311204,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527615721,0.59323204,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527615921,1.40303204,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527617330,1.22795441,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527617530,1.40301973,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527620022,1.22795441,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527620223,1.40301973,113870.0,113860.0,0.02318131]
["bitfinex-derivatives","BTCF0:USTF0",1757527620424,0.59321973,113870.0,113860.0,0.19824663]
["bitfinex-derivatives","BTCF0:USTF0",1757527620624,0.41815441,113870.0,113860.0,0.46212663]
["bitfinex-derivatives","BTCF0:USTF0",1757527620825,0.40476441,113870.0,113860.0,0.63719195]
["bitfinex-derivatives","BTCF0:USTF0",1757527621328,0.04396441,113870.0,113860.0,0.63719195]
["bitfinex-derivatives","BTCF0:USTF0",1757527621525,0.02305,113870.0,113860.0,0.63719195]
["bitfinex-derivatives","BTCF0:USTF0",1757527622020,0.001,113870.0,113860.0,0.63719195]
["bitfinex-derivatives","BTCF0:USTF0",1757527622431,0.02342,113870.0,113860.0,0.63719195]
["bitfinex-derivatives","BTCF0:USTF0",1757527624534,0.001,113870.0,113860.0,0.99799195]
["bitfinex-derivatives","BTCF0:USTF0",1757527627523,0.001,113870.0,113860.0,1.08580435]
["bitfinex-derivatives","BTCF0:USTF0",1757527627928,0.001,113870.0,113860.0,0.99799195]
["bitfinex-derivatives","BTCF0:USTF0",1757527628133,0.001,113870.0,113860.0,1.80703195]
["bitfinex-derivatives","BTCF0:USTF0",1757527629135,0.001,113870.0,113860.0,0.99799195]
["bitfinex-derivatives","BTCF0:USTF0",1757527629432,0.001,113870.0,113860.0,1.80703195]
["bitfinex-derivatives","BTCF0:USTF0",1757527630832,0.001,113870.0,113860.0,1.77132195]
["bitfinex-derivatives","BTCF0:USTF0",1757527631036,0.001,113870.0,113860.0,1.78520195]
["bitfinex-derivatives","BTCF0:USTF0",1757527632838,0.001,113870.0,113860.0,0.99799195]
["bitfinex-derivatives","BTCF0:USTF0",1757527633041,0.001,113870.0,113860.0,1.80699195]
["bitfinex-derivatives","BTCF0:USTF0",1757527633729,0.001,113870.0,113860.0,1.45686131]
["bitfinex-derivatives","BTCF0:USTF0",1757527633930,0.001,113870.0,113860.0,1.80699195]
["bitfinex-derivatives","BTCF0:USTF0",1757527634438,0.02342,113870.0,113860.0,0.99799195]
["bitfinex-derivatives","BTCF0:USTF0",1757527634634,0.001,113870.0,113860.0,1.80695195]
["bitfinex-derivatives","BTCF0:USTF0",1757527635833,0.02342,113870.0,113860.0,1.44615195]
["bitfinex-derivatives","BTCF0:USTF0",1757527636232,0.02342,113870.0,113860.0,1.80695195]
["bitfinex-derivatives","BTCF0:USTF0",1757527637542,0.02342,113870.0,113860.0,0.99799195]
["bitfinex-derivatives","BTCF0:USTF0",1757527637738,0.02342,113870.0,113860.0,0.21212663]
["bitfinex-derivatives","BTCF0:USTF0",1757527637739,0.55928532,113870.0,113860.0,0.21212663]
["bitfinex-derivatives","BTCF0:USTF0",1757527637928,0.55928532,113870.0,113860.0,1.02108663]
["bitfinex-derivatives","BTCF0:USTF0",1757527639042,0.57327532,113870.0,113860.0,1.02108663]
["bitfinex-derivatives","BTCF0:USTF0",1757527639340,0.57327532,113870.0,113860.0,0.84602131]
["bitfinex-derivatives","BTCF0:USTF0",1757527639643,0.57327532,113870.0,113860.0,1.00720663]
["bitfinex-derivatives","BTCF0:USTF0",1757527640744,0.02342,113870.0,113860.0,1.19615195]
["bitfinex-derivatives","BTCF0:USTF0",1757527640943,0.001,113870.0,113860.0,1.19615195]
["bitfinex-derivatives","BTCF0:USTF0",1757527644944,0.001,113870.0,113860.0,0.84602131]
["bitfinex-derivatives","BTCF0:USTF0",1757527645144,0.001,113870.0,113860.0,1.19615195]
["bitfinex-derivatives","BTCF0:USTF0",1757527646748,0.001,113870.0,113860.0,0.84602131]
["bitfinex-derivatives","BTCF0:USTF0",1757527646940,0.001,113870.0,113860.0,1.19615195]
["bitfinex-derivatives","BTCF0:USTF0",1757527649047,0.001,113870.0,113860.0,0.84602131]
["bitfinex-derivatives","BTCF0:USTF0",1757527649345,0.001,113870.0,113860.0,1.19615195]
["bitfinex-derivatives","BTCF0:USTF0",1757527649849,0.02298,113870.0,113860.0,0.03706131]
["bitfinex-derivatives","BTCF0:USTF0",1757527650040,0.02298,113870.0,113860.0,1.19611195]
["bitfinex-derivatives","BTCF0:USTF0",1757527650441,0.02298,113870.0,113860.0,0.84598131]
["bitfinex-derivatives","BTCF0:USTF0",1757527650642,0.02298,113870.0,113860.0,1.19611195]
["bitfinex-derivatives","BTCF0:USTF0",1757527651451,0.001,113870.0,113860.0,1.55691195]
["bitfinex-derivatives","BTCF0:USTF0",1757527652539,0.001,113870.0,113860.0,1.20678131]
["bitfinex-derivatives","BTCF0:USTF0",1757527652739,0.001,113870.0,113860.0,1.55691195]
["bitfinex-derivatives","BTCF0:USTF0",1757527659152,0.001,113870.0,113860.0,1.20678131]
["bitfinex-derivatives","BTCF0:USTF0",1757527659350,0.001,113870.0,113860.0,1.55691195]
["bitfinex-derivatives","BTCF0:USTF0",1757527664756,0.001,113870.0,113860.0,1.56548195]
["bitfinex-derivatives","BTCF0:USTF0",1757527665359,0.001,113870.0,113860.0,1.62876751]
["bitfinex-derivatives","BTCF0:USTF0",1757527665559,0.02216341,113870.0,113860.0,1.56548195]
["bitfinex-derivatives","BTCF0:USTF0",1757527665752,0.001,113870.0,113860.0,1.56548195]
["bitfinex-derivatives","BTCF0:USTF0",1757527666659,0.02216331,113870.0,113860.0,1.56548195]
["bitfinex-derivatives","BTCF0:USTF0",1757527669147,0.02216331,113870.0,113860.0,1.20468195]
["bitfinex-derivatives","BTCF0:USTF0",1757527669562,0.04414331,113870.0,113860.0,0.39576195]
["bitfinex-derivatives","BTCF0:USTF0",1757527669761,0.59341863,113870.0,113860.0,0.85447131]
["bitfinex-derivatives","BTCF0:USTF0",1757527670059,0.59341863,113870.0,113860.0,1.02953663]
["bitfinex-derivatives","BTCF0:USTF0",1757527670363,0.59341871,113870.0,113860.0,1.02953663]
["bitfinex-derivatives","BTCF0:USTF0",1757527674357,0.41835339,113870.0,113860.0,0.97114188]
["bitfinex-derivatives","BTCF0:USTF0",1757527674562,0.41835339,113870.0,113860.0,0.85447131]
["bitfinex-derivatives","BTCF0:USTF0",1757527674775,0.41835339,113870.0,113860.0,0.97114188]
["bitfinex-derivatives","BTCF0:USTF0",1757527675162,0.41835339,113870.0,113860.0,0.04563131]
["bitfinex-derivatives","BTCF0:USTF0",1757527675363,0.41835339,113870.0,113860.0,0.97110188]
["bitfinex-derivatives","BTCF0:USTF0",1757527675662,0.41835339,113870.0,113860.0,0.85443131]
["bitfinex-derivatives","BTCF0:USTF0",1757527675856,0.41835339,113870.0,113860.0,0.97110188]
["bitfinex-derivatives","BTCF0:USTF0",1757527676657,0.41835339,113870.0,113860.0,0.03175131]
["bitfinex-derivatives","BTCF0:USTF0",1757527676856,0.53502396,113870.0,113860.0,0.84055131]
["bitfinex-derivatives","BTCF0:USTF0",1757527678464,0.78502396,113870.0,113860.0,0.84055131]
["bitfinex-derivatives","BTCF0:USTF0",1757527681163,0.66835339,113870.0,113860.0,0.84055131]
["bitfinex-derivatives","BTCF0:USTF0",1757527681465,0.78502396,113870.0,113860.0,0.85328131]
["bitfinex-derivatives","BTCF0:USTF0",1757527681664,0.78502396,113870.0,113860.0,0.84055131]
["bitfinex-derivatives","BTCF0:USTF0",1757527682759,0.76386057,113870.0,113860.0,0.84055131]
["bitfinex-derivatives","BTCF0:USTF0",1757527682958,0.7852387,113870.0,113860.0,0.96995188]
["bitfinex-derivatives","BTCF0:USTF0",1757527683158,0.65515813,113870.0,113860.0,0.96995188]
["bitfinex-derivatives","BTCF0:USTF0",1757527683562,0.40515813,113870.0,113860.0,1.08662245]
["bitfinex-derivatives","BTCF0:USTF0",1757527684165,0.40515813,113870.0,113860.0,0.96995188]
["bitfinex-derivatives","BTCF0:USTF0",1757527685066,0.40515813,113870.0,113860.0,1.08662245]
["bitfinex-derivatives","BTCF0:USTF0",1757527686869,0.40515813,113870.0,113860.0,0.85328131]
["bitfinex-derivatives","BTCF0:USTF0",1757527687063,0.40515813,113870.0,113860.0,0.96995188]
["bitfinex-derivatives","BTCF0:USTF0",1757527689063,0.40515813,113870.0,113860.0,0.03175131]
["bitfinex-derivatives","BTCF0:USTF0",1757527689259,0.5347387,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527689465,0.7847387,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527690261,0.78487968,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527691368,0.90155025,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527691562,0.78487968,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527694063,0.90155025,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527694269,0.78487968,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527694967,1.59359968,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527698170,1.71027025,113870.0,113860.0,0.00992131]
["bitfinex-derivatives","BTCF0:USTF0",1757527698472,0.03528,113850.0,113840.0,0.07163717]
["bitfinex-derivatives","BTCF0:USTF0",1757527698663,0.03528,113850.0,113840.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1757527698664,0.89506968,113850.0,113840.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1757527699063,0.89506968,113850.0,113840.0,0.00031137]
["bitfinex-derivatives","BTCF0:USTF0",1757527699773,0.89506968,113850.0,113840.0,0.00331137]
["bitfinex-derivatives","BTCF0:USTF0",1757527700774,1.82050025,113850.0,113840.0,0.00331137]
["bitfinex-derivatives","BTCF0:USTF0",1757527700974,2.07050025,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527702073,2.07940523,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527702572,2.04412523,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527704868,1.56078409,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527705067,1.81078409,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527705271,2.04412523,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527706470,2.06490323,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527707672,2.09955323,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527707872,1.29079323,113850.0,113840.0,0.00531137]
["bitfinex-derivatives","BTCF0:USTF0",1757527708072,1.73704266,113850.0,113840.0,0.02659137]
["bitfinex-derivatives","BTCF0:USTF0",1757527708267,1.62041209,113850.0,113840.0,0.02659137]
["bitfinex-derivatives","BTCF0:USTF0",1757527708468,1.73708266,113850.0,113840.0,0.02659137]
["bitfinex-derivatives","BTCF0:USTF0",1757527709869,1.71630466,113850.0,113840.0,0.02659137]
["bitfinex-derivatives","BTCF0:USTF0",1757527711671,1.59963409,113850.0,113840.0,0.02659137]
["bitfinex-derivatives","BTCF0:USTF0",1757527711876,1.71630466,113850.0,113840.0,0.02659137]
["bitfinex-derivatives","BTCF0:USTF0",1757527712674,1.71598466,113850.0,113840.0,0.02659137]
["bitfinex-derivatives","BTCF0:USTF0",1757527712875,0.89443968,113850.0,113840.0,0.03973137]
["bitfinex-derivatives","BTCF0:USTF0",1757527713071,0.76427911,113850.0,113840.0,0.40640194]
["bitfinex-derivatives","BTCF0:USTF0",1757527714169,0.76427911,113850.0,113840.0,0.40636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527715176,0.74276,113850.0,113840.0,0.40636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527715677,0.76453177,113850.0,113840.0,0.40636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527717180,0.76453177,113850.0,113840.0,0.28969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527717370,0.88120234,113850.0,113840.0,0.28969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527717571,0.76453177,113850.0,113840.0,0.40636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527718582,0.88120234,113850.0,113840.0,0.40636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527719076,0.88120234,113850.0,113840.0,0.28969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527719282,0.88120234,113850.0,113840.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527720380,0.89469234,113850.0,113840.0,0.02655137]
["bitfinex-derivatives","BTCF0:USTF0",1757527721477,0.89469234,113850.0,113840.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527721875,1.70701234,113850.0,113840.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527722072,0.89469234,113850.0,113840.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527722276,1.70693234,113850.0,113840.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527722577,0.89469234,113850.0,113840.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527724780,0.88120234,113850.0,113840.0,0.15636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527724985,0.76453177,113850.0,113840.0,0.15636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527727982,0.76453177,113850.0,113840.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1757527728383,0.76453177,113850.0,113840.0,0.15636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527728586,0.88120234,113850.0,113840.0,0.15636194]
["bitfinex-derivatives","BTCF0:USTF0",1757527728983,0.88120234,113850.0,113840.0,0.15632194]
["bitfinex-derivatives","BTCF0:USTF0",1757527731488,0.76453177,113850.0,113840.0,0.15632194]
["bitfinex-derivatives","BTCF0:USTF0",1757527732298,0.40373177,113850.0,113840.0,0.15632194]
["bitfinex-derivatives","BTCF0:USTF0",1757527733279,0.04293177,113850.0,113840.0,0.52299251]
["bitfinex-derivatives","BTCF0:USTF0",1757527734889,0.04293177,113850.0,113840.0,0.40632194]
["bitfinex-derivatives","BTCF0:USTF0",1757527735386,0.04293177,113850.0,113840.0,0.52299251]
["bitfinex-derivatives","BTCF0:USTF0",1757527736288,0.04293177,113850.0,113840.0,0.63974261]
["bitfinex-derivatives","BTCF0:USTF0",1757527738490,0.04293177,113850.0,113840.0,1.44954261]
["bitfinex-derivatives","BTCF0:USTF0",1757527738789,0.21797739,113850.0,113840.0,0.63974261]
["bitfinex-derivatives","BTCF0:USTF0",1757527738990,0.57877739,113850.0,113840.0,1.44946261]
["bitfinex-derivatives","BTCF0:USTF0",1757527740693,0.57877739,113850.0,113840.0,0.63974261]
["bitfinex-derivatives","BTCF0:USTF0",1757527742293,0.57877739,113850.0,113840.0,1.09897137]
["bitfinex-derivatives","BTCF0:USTF0",1757527742595,0.57877739,113850.0,113840.0,1.44906261]
["bitfinex-derivatives","BTCF0:USTF0",1757527742785,0.40373177,113850.0,113840.0,1.44906261]
["bitfinex-derivatives","BTCF0:USTF0",1757527743092,0.57877739,113850.0,113840.0,1.44906261]
["bitfinex-derivatives","BTCF0:USTF0",1757527743288,0.57998595,113850.0,113840.0,1.44906261]
["bitfinex-derivatives","BTCF0:USTF0",1757527747394,0.57998595,113850.0,113840.0,1.09897137]
["bitfinex-derivatives","BTCF0:USTF0",1757527747595,0.57998595,113850.0,113840.0,1.44906261]
["bitfinex-derivatives","BTCF0:USTF0",1757527748492,0.59330595,113850.0,113840.0,0.28965137]
["bitfinex-derivatives","BTCF0:USTF0",1757527748700,0.59330595,113850.0,113840.0,0.83567137]
["bitfinex-derivatives","BTCF0:USTF0",1757527749190,1.01835157,113850.0,113840.0,0.00523137]
["bitfinex-derivatives","BTCF0:USTF0",1757527749594,0.84330595,113850.0,113840.0,0.00523137]
["bitfinex-derivatives","BTCF0:USTF0",1757527749900,1.82751157,113850.0,113840.0,0.00523137]
["bitfinex-derivatives","BTCF0:USTF0",1757527752802,1.82751157,113850.0,113840.0,0.00546137]
["bitfinex-derivatives","BTCF0:USTF0",1757527754293,1.82755157,113850.0,113840.0,0.00546137]
["bitfinex-derivatives","BTCF0:USTF0",1757527758205,1.82755157,113850.0,113840.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527758604,1.01835157,113850.0,113840.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527759105,1.82755157,113850.0,113840.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527759300,2.04979467,113850.0,113840.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527759495,0.01332,113830.0,113820.0,0.07224691]
["bitfinex-derivatives","BTCF0:USTF0",1757527759694,1.74218562,113830.0,113820.0,0.07224691]
["bitfinex-derivatives","BTCF0:USTF0",1757527759897,0.95475739,113830.0,113820.0,0.07224691]
["bitfinex-derivatives","BTCF0:USTF0",1757527760091,1.93900301,113830.0,113820.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1757527760298,1.58891177,113830.0,113820.0,0.02307143]
["bitfinex-derivatives","BTCF0:USTF0",1757527760602,1.76516595,113830.0,113820.0,0.00335143]
["bitfinex-derivatives","BTCF0:USTF0",1757527760802,1.76516595,113830.0,113820.0,0.02607143]
["bitfinex-derivatives","BTCF0:USTF0",1757527760998,1.76516595,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527761594,0.78092033,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527761798,1.76516595,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527763102,0.95596595,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527763305,1.76516595,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527764604,0.96466703,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527764904,1.77386703,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527765499,0.96466703,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527765698,1.77386703,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527766299,1.77390703,113830.0,113820.0,0.03107143]
["bitfinex-derivatives","BTCF0:USTF0",1757527768808,1.77386703,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527769310,1.94891265,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527769509,1.96959529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527771908,2.21959529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527773008,1.41039529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527773214,2.21959529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527774215,1.41039529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527774406,2.21963529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527774805,1.41039529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527775016,2.21929529,113830.0,113820.0,0.02950143]
["bitfinex-derivatives","BTCF0:USTF0",1757527775207,1.96929529,113830.0,113820.0,0.02950143]
["bitfinex-derivatives","BTCF0:USTF0",1757527775514,1.16005529,113830.0,113820.0,0.02950143]
["bitfinex-derivatives","BTCF0:USTF0",1757527775714,1.96929529,113830.0,113820.0,0.02950143]
["bitfinex-derivatives","BTCF0:USTF0",1757527775915,1.96929529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527777820,1.16005529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527778115,1.96929529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527778415,1.93329529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527778616,1.96929529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527781415,1.16005529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527781623,1.96929529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527781928,1.16005529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527782128,1.96929529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527782632,1.16005529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527782824,1.96929529,113830.0,113820.0,0.00835143]
["bitfinex-derivatives","BTCF0:USTF0",1757527789336,1.96929529,113830.0,113820.0,0.00831143]
["bitfinex-derivatives","BTCF0:USTF0",1757527794332,1.16005529,113830.0,113820.0,0.03091143]
["bitfinex-derivatives","BTCF0:USTF0",1757527794641,1.96921529,113830.0,113820.0,0.03091143]
["bitfinex-derivatives","BTCF0:USTF0",1757527795328,1.96921529,113830.0,113820.0,0.00831143]
["bitfinex-derivatives","BTCF0:USTF0",1757527796337,1.85272105,113830.0,113820.0,0.00831143]
["bitfinex-derivatives","BTCF0:USTF0",1757527798530,1.85472105,113830.0,113820.0,0.00331143]
["bitfinex-derivatives","BTCF0:USTF0",1757527798733,1.85572105,113830.0,113820.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1757527800430,1.73892255,113830.0,113820.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1757527801331,1.85572105,113830.0,113820.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1757527802634,2.10572105,113830.0,113820.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1757527802941,0.270007,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757527803240,1.82241877,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757527803441,1.82362733,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757527804136,1.84402769,113810.0,113800.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1757527804438,0.03641,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527804741,0.65257877,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527805537,0.65378733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527807842,0.42019033,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527808042,1.46514733,113800.0,113790.0,0.02295152]
["bitfinex-derivatives","BTCF0:USTF0",1757527808833,1.46518733,113800.0,113790.0,0.02295152]
["bitfinex-derivatives","BTCF0:USTF0",1757527809137,1.46518733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527809945,0.65378733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527810145,1.46506733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527810954,0.65378733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527811139,1.46506733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527812953,1.58186583,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527813143,1.62933461,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527813344,0.70125611,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527813547,1.51209611,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527813749,0.70125611,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527813950,1.51261611,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527814456,1.46514733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527815555,0.65378733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527815857,1.46486733,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527816358,1.58166583,113800.0,113790.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1757527816746,1.58166583,113800.0,113790.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527817852,1.90236517,113800.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757527818052,1.3250085,113790.0,113780.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1757527818355,1.39424905,113790.0,113780.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527818658,0.58445761,113790.0,113780.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527818854,1.39541761,113790.0,113780.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757527819058,0.03641,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527819248,1.34670027,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527819448,0.53578027,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527819648,1.34782883,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527819847,1.23099033,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527820048,1.46458733,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527820247,1.47354886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527820849,1.49364501,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527827561,0.68284501,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527827770,1.49372501,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527828068,1.47334886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527828963,0.66274886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527829162,1.47330886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527829561,1.23955186,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527829766,1.47314886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527830762,1.23955186,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527831072,1.47314886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527831766,0.66274886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527831969,1.47294886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527832867,1.47290886,113780.0,113770.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1757527833973,1.47290886,113780.0,113770.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757527835066,0.66274886,113780.0,113770.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757527835266,1.47254886,113780.0,113770.0,0.02267315]
["bitfinex-derivatives","BTCF0:USTF0",1757527836467,1.52001764,113780.0,113770.0,0.02267315]
["bitfinex-derivatives","BTCF0:USTF0",1757527837271,1.52001764,113780.0,113770.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757527838773,1.52001764,113780.0,113770.0,0.02150315]
["bitfinex-derivatives","BTCF0:USTF0",1757527839276,0.71021764,113780.0,113770.0,0.02150315]
["bitfinex-derivatives","BTCF0:USTF0",1757527839468,1.51977764,113780.0,113770.0,0.02150315]
["bitfinex-derivatives","BTCF0:USTF0",1757527840176,1.51977764,113780.0,113770.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757527841076,0.71021764,113780.0,113770.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757527841276,1.51977764,113780.0,113770.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757527841476,1.51977764,113780.0,113770.0,0.02150315]
["bitfinex-derivatives","BTCF0:USTF0",1757527841870,0.42019033,113780.0,113770.0,0.27150315]
["bitfinex-derivatives","BTCF0:USTF0",1757527842080,1.34654883,113780.0,113770.0,0.28415315]
["bitfinex-derivatives","BTCF0:USTF0",1757527842269,0.40638033,113780.0,113770.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1757527842576,0.40638033,113780.0,113770.0,0.28415315]
["bitfinex-derivatives","BTCF0:USTF0",1757527842775,0.40638033,113780.0,113770.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1757527843369,0.04558033,113780.0,113770.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1757527843564,0.02298033,113780.0,113770.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1757527844475,0.04421033,113780.0,113770.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1757527845972,0.02298033,113780.0,113770.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1757527846779,0.04421033,113780.0,113770.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1757527849281,0.04421033,113780.0,113770.0,0.40067165]
["bitfinex-derivatives","BTCF0:USTF0",1757527849482,0.02243856,113780.0,113770.0,0.40067165]
["bitfinex-derivatives","BTCF0:USTF0",1757527849782,0.0443014,113780.0,113770.0,0.40067165]
["bitfinex-derivatives","BTCF0:USTF0",1757527850383,0.00120856,113780.0,113770.0,0.40067165]
["bitfinex-derivatives","BTCF0:USTF0",1757527851178,0.00120856,113780.0,113770.0,0.89598778]
["bitfinex-derivatives","BTCF0:USTF0",1757527852384,0.00120856,113780.0,113770.0,0.98386828]
["bitfinex-derivatives","BTCF0:USTF0",1757527852977,0.00120856,113780.0,113770.0,0.89598778]
["bitfinex-derivatives","BTCF0:USTF0",1757527856476,0.00120856,113780.0,113770.0,1.10072588]
["bitfinex-derivatives","BTCF0:USTF0",1757527856681,0.40349755,113810.0,113800.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1757527856881,0.60056153,113810.0,113800.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1757527858084,0.60256153,113810.0,113800.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1757527859887,0.60256153,113810.0,113800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757527860085,0.60556153,113810.0,113800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757527860384,0.79366873,113810.0,113800.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757527860776,0.03493,113800.0,113790.0,0.09438306]
["bitfinex-derivatives","BTCF0:USTF0",1757527860977,0.76802118,113800.0,113790.0,0.09438306]
["bitfinex-derivatives","BTCF0:USTF0",1757527861880,0.76902118,113800.0,113790.0,0.09438306]
["bitfinex-derivatives","BTCF0:USTF0",1757527862486,0.76902118,113800.0,113790.0,0.28283026]
["bitfinex-derivatives","BTCF0:USTF0",1757527862792,0.77102118,113800.0,113790.0,0.28283026]
["bitfinex-derivatives","BTCF0:USTF0",1757527863389,0.42056678,113800.0,113790.0,0.28283026]
["bitfinex-derivatives","BTCF0:USTF0",1757527863588,0.59579398,113800.0,113790.0,0.28283026]
["bitfinex-derivatives","BTCF0:USTF0",1757527865390,0.02483678,113800.0,113790.0,1.87809746]
["bitfinex-derivatives","BTCF0:USTF0",1757527865591,0.42091878,113830.0,113820.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757527865592,0.06951878,113830.0,113820.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757527865885,0.02205,113840.0,113830.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757527866092,0.02205,113840.0,113830.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1757527867381,0.02505,113840.0,113830.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1757527868187,0.02705,113840.0,113830.0,1.0202072]
["bitfinex-derivatives","BTCF0:USTF0",1757527869782,0.02705,113840.0,113830.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1757527869990,0.02705,113840.0,113830.0,1.0202072]
["bitfinex-derivatives","BTCF0:USTF0",1757527870490,0.02705,113840.0,113830.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1757527870690,0.02705,113840.0,113830.0,1.0201272]
["bitfinex-derivatives","BTCF0:USTF0",1757527870891,0.02705,113840.0,113830.0,1.09045661]
["bitfinex-derivatives","BTCF0:USTF0",1757527871790,0.02705,113840.0,113830.0,1.09908614]
["bitfinex-derivatives","BTCF0:USTF0",1757527875182,0.02705,113840.0,113830.0,1.09029661]
["bitfinex-derivatives","BTCF0:USTF0",1757527875595,0.02705,113840.0,113830.0,0.28133661]
["bitfinex-derivatives","BTCF0:USTF0",1757527875788,0.02705,113840.0,113830.0,1.09029661]
["bitfinex-derivatives","BTCF0:USTF0",1757527877296,0.005,113840.0,113830.0,1.63499856]
["bitfinex-derivatives","BTCF0:USTF0",1757527877493,0.005,113840.0,113830.0,0.82603856]
["bitfinex-derivatives","BTCF0:USTF0",1757527877690,0.02662257,113840.0,113830.0,1.63495856]
["bitfinex-derivatives","BTCF0:USTF0",1757527881398,0.02662257,113840.0,113830.0,0.82603856]
["bitfinex-derivatives","BTCF0:USTF0",1757527881600,0.04867257,113840.0,113830.0,1.45965136]
["bitfinex-derivatives","BTCF0:USTF0",1757527883592,0.04867257,113840.0,113830.0,0.65081136]
["bitfinex-derivatives","BTCF0:USTF0",1757527883795,0.04867257,113840.0,113830.0,1.45957136]
["bitfinex-derivatives","BTCF0:USTF0",1757527884492,0.04867257,113840.0,113830.0,0.47558416]
["bitfinex-derivatives","BTCF0:USTF0",1757527884695,0.06222257,113840.0,113830.0,0.26811661]
["bitfinex-derivatives","BTCF0:USTF0",1757527884894,0.23744977,113840.0,113830.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1757527885092,0.23744977,113840.0,113830.0,1.09890913]
["bitfinex-derivatives","BTCF0:USTF0",1757527885492,0.06222257,113840.0,113830.0,1.09890913]
["bitfinex-derivatives","BTCF0:USTF0",1757527885893,0.06222257,113840.0,113830.0,1.09000661]
["bitfinex-derivatives","BTCF0:USTF0",1757527885894,0.23744977,113840.0,113830.0,1.09000661]
["bitfinex-derivatives","BTCF0:USTF0",1757527887001,0.06222257,113840.0,113830.0,1.09000661]
["bitfinex-derivatives","BTCF0:USTF0",1757527887303,0.23744977,113840.0,113830.0,0.28124661]
["bitfinex-derivatives","BTCF0:USTF0",1757527887497,0.23744977,113840.0,113830.0,1.08996661]
["bitfinex-derivatives","BTCF0:USTF0",1757527887798,1.02347697,113840.0,113830.0,0.09288941]
["bitfinex-derivatives","BTCF0:USTF0",1757527888101,1.02347697,113840.0,113830.0,1.07679661]
["bitfinex-derivatives","BTCF0:USTF0",1757527888606,0.84824977,113840.0,113830.0,1.07679661]
["bitfinex-derivatives","BTCF0:USTF0",1757527891200,0.84824977,113840.0,113830.0,1.08992661]
["bitfinex-derivatives","BTCF0:USTF0",1757527891601,0.84824977,113840.0,113830.0,0.28124661]
["bitfinex-derivatives","BTCF0:USTF0",1757527891896,0.40947257,113840.0,113830.0,1.08988661]
["bitfinex-derivatives","BTCF0:USTF0",1757527892098,0.04867257,113840.0,113830.0,1.26511381]
["bitfinex-derivatives","BTCF0:USTF0",1757527892292,0.02662257,113840.0,113830.0,1.26511381]
["bitfinex-derivatives","BTCF0:USTF0",1757527892496,0.02662257,113840.0,113830.0,1.51511381]
["bitfinex-derivatives","BTCF0:USTF0",1757527892696,0.02662257,113840.0,113830.0,1.87591381]
["bitfinex-derivatives","BTCF0:USTF0",1757527895702,0.05246878,113840.0,113830.0,1.70060661]
["bitfinex-derivatives","BTCF0:USTF0",1757527895902,0.02662257,113840.0,113830.0,1.70060661]
["bitfinex-derivatives","BTCF0:USTF0",1757527897190,0.22445977,113840.0,113830.0,0.64204661]
["bitfinex-derivatives","BTCF0:USTF0",1757527897395,0.41323697,113840.0,113830.0,0.91453941]
["bitfinex-derivatives","BTCF0:USTF0",1757527897595,0.06278257,113840.0,113830.0,1.07663661]
["bitfinex-derivatives","BTCF0:USTF0",1757527897803,0.23800977,113840.0,113830.0,1.07663661]
["bitfinex-derivatives","BTCF0:USTF0",1757527899903,0.23800977,113840.0,113830.0,1.07659661]
["bitfinex-derivatives","BTCF0:USTF0",1757527900104,0.23800977,113840.0,113830.0,0.26811661]
["bitfinex-derivatives","BTCF0:USTF0",1757527900298,0.59880977,113840.0,113830.0,0.26811661]
["bitfinex-derivatives","BTCF0:USTF0",1757527900497,0.59880977,113840.0,113830.0,1.07659661]
["bitfinex-derivatives","BTCF0:USTF0",1757527900698,0.64627855,113840.0,113830.0,1.07659661]
["bitfinex-derivatives","BTCF0:USTF0",1757527901602,0.59880977,113840.0,113830.0,1.07659661]
["bitfinex-derivatives","BTCF0:USTF0",1757527901798,0.59873733,113840.0,113830.0,1.07659661]
["bitfinex-derivatives","BTCF0:USTF0",1757527902106,0.59873733,113840.0,113830.0,0.90136941]
["bitfinex-derivatives","BTCF0:USTF0",1757527902304,0.59873733,113840.0,113830.0,1.07659661]
["bitfinex-derivatives","BTCF0:USTF0",1757527905204,0.59873733,113840.0,113830.0,1.07651661]
["bitfinex-derivatives","BTCF0:USTF0",1757527905499,1.07143331,113840.0,113830.0,0.90069941]
["bitfinex-derivatives","BTCF0:USTF0",1757527905700,1.02396453,113840.0,113830.0,0.90069941]
["bitfinex-derivatives","BTCF0:USTF0",1757527905895,0.84873733,113840.0,113830.0,1.07592661]
["bitfinex-derivatives","BTCF0:USTF0",1757527906298,0.59873733,113840.0,113830.0,1.07592661]
["bitfinex-derivatives","BTCF0:USTF0",1757527906499,0.42351013,113840.0,113830.0,1.08905661]
["bitfinex-derivatives","BTCF0:USTF0",1757527906705,0.40996013,113840.0,113830.0,1.08905661]
["bitfinex-derivatives","BTCF0:USTF0",1757527908203,0.59873733,113840.0,113830.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1757527908396,0.59873733,113840.0,113830.0,1.07588661]
["bitfinex-derivatives","BTCF0:USTF0",1757527908602,0.77396453,113840.0,113830.0,1.07588661]
["bitfinex-derivatives","BTCF0:USTF0",1757527909507,0.59873733,113840.0,113830.0,1.07588661]
["bitfinex-derivatives","BTCF0:USTF0",1757527909703,0.59873733,113840.0,113830.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1757527909908,0.77396453,113840.0,113830.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1757527910207,0.77396453,113840.0,113830.0,0.90065941]
["bitfinex-derivatives","BTCF0:USTF0",1757527910408,0.59873733,113840.0,113830.0,1.08901661]
["bitfinex-derivatives","BTCF0:USTF0",1757527911509,0.42351013,113840.0,113830.0,1.08901661]
["bitfinex-derivatives","BTCF0:USTF0",1757527911710,0.59873733,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527912013,0.59873733,113840.0,113830.0,0.28065661]
["bitfinex-derivatives","BTCF0:USTF0",1757527912208,0.59873733,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527912606,0.59873733,113840.0,113830.0,0.28065661]
["bitfinex-derivatives","BTCF0:USTF0",1757527912795,0.42351013,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527912996,0.04916013,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527913407,0.22438733,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527914303,0.58518733,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527914508,0.59785733,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527915107,0.42263013,113840.0,113830.0,1.08897661]
["bitfinex-derivatives","BTCF0:USTF0",1757527915308,0.59785733,113840.0,113830.0,1.08893661]
["bitfinex-derivatives","BTCF0:USTF0",1757527915703,0.59785733,113840.0,113830.0,1.07580661]
["bitfinex-derivatives","BTCF0:USTF0",1757527916212,0.59785733,113840.0,113830.0,0.26752661]
["bitfinex-derivatives","BTCF0:USTF0",1757527916402,0.77308453,113840.0,113830.0,1.07576661]
["bitfinex-derivatives","BTCF0:USTF0",1757527916604,0.59785733,113840.0,113830.0,1.07576661]
["bitfinex-derivatives","BTCF0:USTF0",1757527916903,0.77308263,113840.0,113830.0,1.07576661]
["bitfinex-derivatives","BTCF0:USTF0",1757527917102,0.77308263,113840.0,113830.0,0.90053941]
["bitfinex-derivatives","BTCF0:USTF0",1757527917301,0.77308263,113840.0,113830.0,1.07576661]
["bitfinex-derivatives","BTCF0:USTF0",1757527917707,0.59785543,113840.0,113830.0,1.07576661]
["bitfinex-derivatives","BTCF0:USTF0",1757527917907,0.59785543,113840.0,113830.0,0.26752661]
["bitfinex-derivatives","BTCF0:USTF0",1757527918102,0.77308263,113840.0,113830.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1757527918308,0.03469,113830.0,113820.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757527918503,0.53382072,113830.0,113820.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1757527918913,0.53382072,113830.0,113820.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757527919115,0.53382072,113830.0,113820.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1757527919909,0.53582072,113830.0,113820.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757527920115,0.53582072,113830.0,113820.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1757527922012,0.53582072,113830.0,113820.0,0.96042249]
["bitfinex-derivatives","BTCF0:USTF0",1757527922607,0.53582072,113830.0,113820.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1757527923514,0.53582072,113830.0,113820.0,0.96042249]
["bitfinex-derivatives","BTCF0:USTF0",1757527924216,0.53582072,113830.0,113820.0,0.96034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527924816,0.41903823,113830.0,113820.0,0.96034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527926015,0.53582072,113830.0,113820.0,0.96034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527926614,0.41903823,113830.0,113820.0,0.96034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527927611,0.41903823,113830.0,113820.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1757527927807,0.41903823,113830.0,113820.0,0.96034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527928012,0.40636823,113830.0,113820.0,0.96034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527928411,0.40636823,113830.0,113820.0,1.32712498]
["bitfinex-derivatives","BTCF0:USTF0",1757527928809,0.40636823,113830.0,113820.0,1.21034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527931006,0.40636823,113830.0,113820.0,1.32712498]
["bitfinex-derivatives","BTCF0:USTF0",1757527932323,0.40636823,113830.0,113820.0,1.21034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527932516,0.04556823,113830.0,113820.0,1.21034249]
["bitfinex-derivatives","BTCF0:USTF0",1757527932921,0.04556823,113830.0,113820.0,1.32712498]
["bitfinex-derivatives","BTCF0:USTF0",1757527934826,0.04556823,113830.0,113820.0,1.32696498]
["bitfinex-derivatives","BTCF0:USTF0",1757527935121,0.02354823,113830.0,113820.0,1.32696498]
["bitfinex-derivatives","BTCF0:USTF0",1757527935322,0.002,113830.0,113820.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757527935623,0.02402,113830.0,113820.0,1.32692498]
["bitfinex-derivatives","BTCF0:USTF0",1757527935823,0.04581411,113830.0,113820.0,1.32692498]
["bitfinex-derivatives","BTCF0:USTF0",1757527941323,0.04581411,113830.0,113820.0,1.32684498]
["bitfinex-derivatives","BTCF0:USTF0",1757527942813,0.04581411,113830.0,113820.0,1.68764498]
["bitfinex-derivatives","BTCF0:USTF0",1757527944826,0.04581411,113830.0,113820.0,1.32684498]
["bitfinex-derivatives","BTCF0:USTF0",1757527945324,0.04581411,113830.0,113820.0,0.51892498]
["bitfinex-derivatives","BTCF0:USTF0",1757527945626,0.04581411,113830.0,113820.0,1.32672498]
["bitfinex-derivatives","BTCF0:USTF0",1757527951525,0.04581411,113830.0,113820.0,0.38873249]
["bitfinex-derivatives","BTCF0:USTF0",1757527951825,0.4261566,113830.0,113820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757527952129,0.7869566,113830.0,113820.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1757527952331,0.78697739,113830.0,113820.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1757527952530,0.78697739,113830.0,113820.0,0.95987249]
["bitfinex-derivatives","BTCF0:USTF0",1757527953327,0.6701949,113830.0,113820.0,0.95987249]
["bitfinex-derivatives","BTCF0:USTF0",1757527953528,0.78697739,113830.0,113820.0,0.95987249]
["bitfinex-derivatives","BTCF0:USTF0",1757527954828,0.78697739,113830.0,113820.0,0.94637249]
["bitfinex-derivatives","BTCF0:USTF0",1757527955724,0.79578146,113830.0,113820.0,0.94637249]
["bitfinex-derivatives","BTCF0:USTF0",1757527956326,0.79578146,113830.0,113820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757527956625,0.79578146,113830.0,113820.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1757527957226,0.78697739,113830.0,113820.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1757527958527,0.4201949,113830.0,113820.0,0.95979249]
["bitfinex-derivatives","BTCF0:USTF0",1757527958724,0.4066349,113830.0,113820.0,0.95979249]
["bitfinex-derivatives","BTCF0:USTF0",1757527960035,0.0458349,113830.0,113820.0,1.07657498]
["bitfinex-derivatives","BTCF0:USTF0",1757527960232,0.0458349,113830.0,113820.0,0.95979249]
["bitfinex-derivatives","BTCF0:USTF0",1757527961239,0.0238149,113830.0,113820.0,0.95979249]
["bitfinex-derivatives","BTCF0:USTF0",1757527961733,0.0463249,113830.0,113820.0,0.95979249]
["bitfinex-derivatives","BTCF0:USTF0",1757527963735,0.0463249,113830.0,113820.0,0.15223249]
["bitfinex-derivatives","BTCF0:USTF0",1757527963938,0.52390739,113830.0,113820.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1757527964132,0.53746739,113830.0,113820.0,0.82935]
["bitfinex-derivatives","BTCF0:USTF0",1757527965034,0.53746739,113830.0,113820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757527965234,0.53746739,113830.0,113820.0,0.82935]
["bitfinex-derivatives","BTCF0:USTF0",1757527969137,0.53746739,113830.0,113820.0,0.82931]
["bitfinex-derivatives","BTCF0:USTF0",1757527970037,0.4206849,113830.0,113820.0,0.82931]
["bitfinex-derivatives","BTCF0:USTF0",1757527970236,0.53746739,113830.0,113820.0,0.82931]
["bitfinex-derivatives","BTCF0:USTF0",1757527973644,0.53746739,113830.0,113820.0,0.82911]
["bitfinex-derivatives","BTCF0:USTF0",1757527975945,0.4206849,113830.0,113820.0,0.82911]
["bitfinex-derivatives","BTCF0:USTF0",1757527976146,0.53746739,113830.0,113820.0,0.82911]
["bitfinex-derivatives","BTCF0:USTF0",1757527976946,0.01348,113820.0,113810.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757527977138,0.62916498,113820.0,113810.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757527977344,0.0348,113800.0,113790.0,0.63723235]
["bitfinex-derivatives","BTCF0:USTF0",1757527977649,0.54317157,113800.0,113790.0,0.63723235]
["bitfinex-derivatives","BTCF0:USTF0",1757527978749,0.53419739,113800.0,113790.0,0.63723235]
["bitfinex-derivatives","BTCF0:USTF0",1757527979553,0.53419739,113800.0,113790.0,0.63923235]
["bitfinex-derivatives","BTCF0:USTF0",1757527979750,0.53419739,113800.0,113790.0,0.64023235]
["bitfinex-derivatives","BTCF0:USTF0",1757527980351,0.76790708,113800.0,113790.0,0.81547844]
["bitfinex-derivatives","BTCF0:USTF0",1757527981257,0.76790708,113800.0,113790.0,0.92131235]
["bitfinex-derivatives","BTCF0:USTF0",1757527981549,0.76790708,113800.0,113790.0,0.11423235]
["bitfinex-derivatives","BTCF0:USTF0",1757527981753,0.76790708,113800.0,113790.0,0.92131235]
["bitfinex-derivatives","BTCF0:USTF0",1757527982055,0.77658975,113800.0,113790.0,0.92131235]
["bitfinex-derivatives","BTCF0:USTF0",1757527983256,0.77658975,113800.0,113790.0,0.90339306]
["bitfinex-derivatives","BTCF0:USTF0",1757527983448,0.77658975,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527983654,1.13738975,113800.0,113790.0,0.90335306]
["bitfinex-derivatives","BTCF0:USTF0",1757527984858,1.13738975,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527986448,1.12870708,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527986648,1.12870708,113800.0,113790.0,0.27155915]
["bitfinex-derivatives","BTCF0:USTF0",1757527988059,0.95346099,113800.0,113790.0,0.27155915]
["bitfinex-derivatives","BTCF0:USTF0",1757527988260,0.95346099,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527988460,1.12870708,113800.0,113790.0,0.27155915]
["bitfinex-derivatives","BTCF0:USTF0",1757527988960,1.12870708,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527989156,1.13752643,113800.0,113790.0,0.27155915]
["bitfinex-derivatives","BTCF0:USTF0",1757527989759,1.13752643,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527990061,1.12870708,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527992154,0.95346099,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527992362,1.12870708,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527992654,1.1374859,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757527992856,0.7647349,113800.0,113790.0,0.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1757527993057,0.4039349,113800.0,113790.0,0.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1757527993358,0.57918099,113800.0,113790.0,0.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1757527997264,0.57918099,113800.0,113790.0,0.10965306]
["bitfinex-derivatives","BTCF0:USTF0",1757527997462,0.57918099,113800.0,113790.0,0.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1757528001751,0.57918099,113800.0,113790.0,0.10965306]
["bitfinex-derivatives","BTCF0:USTF0",1757528001958,0.59243099,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757528002157,0.59243099,113800.0,113790.0,0.27155915]
["bitfinex-derivatives","BTCF0:USTF0",1757528002866,0.59243099,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757528003165,0.76767708,113800.0,113790.0,0.27155915]
["bitfinex-derivatives","BTCF0:USTF0",1757528003664,0.76767708,113800.0,113790.0,0.09631306]
["bitfinex-derivatives","BTCF0:USTF0",1757528005058,0.76767708,113800.0,113790.0,0.27155915]
["bitfinex-derivatives","BTCF0:USTF0",1757528005964,0.57918099,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528009973,0.59243099,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528012371,0.57918099,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528012674,0.4039349,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528015668,0.0218149,113800.0,113790.0,0.46073524]
["bitfinex-derivatives","BTCF0:USTF0",1757528015869,0.0444349,113800.0,113790.0,0.82153524]
["bitfinex-derivatives","BTCF0:USTF0",1757528016065,0.0444349,113800.0,113790.0,1.09192915]
["bitfinex-derivatives","BTCF0:USTF0",1757528017175,0.0444349,113800.0,113790.0,0.91668306]
["bitfinex-derivatives","BTCF0:USTF0",1757528017479,0.0444349,113800.0,113790.0,1.09192915]
["bitfinex-derivatives","BTCF0:USTF0",1757528018177,0.0444349,113800.0,113790.0,0.91668306]
["bitfinex-derivatives","BTCF0:USTF0",1757528018379,0.0444349,113800.0,113790.0,1.09192915]
["bitfinex-derivatives","BTCF0:USTF0",1757528018880,0.0444349,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528019178,0.0444349,113800.0,113790.0,1.09184915]
["bitfinex-derivatives","BTCF0:USTF0",1757528020480,0.0444349,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528020779,0.0444349,113800.0,113790.0,1.09176915]
["bitfinex-derivatives","BTCF0:USTF0",1757528021582,0.0444349,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528021882,0.0444349,113800.0,113790.0,1.09176915]
["bitfinex-derivatives","BTCF0:USTF0",1757528023682,0.0444349,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528023891,0.0444349,113800.0,113790.0,1.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1757528025176,0.0444349,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528025484,0.0444349,113800.0,113790.0,1.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1757528026684,0.0444349,113800.0,113790.0,0.28548915]
["bitfinex-derivatives","BTCF0:USTF0",1757528026891,0.0444349,113800.0,113790.0,1.09164915]
["bitfinex-derivatives","BTCF0:USTF0",1757528028378,0.0218149,113800.0,113790.0,1.26689524]
["bitfinex-derivatives","BTCF0:USTF0",1757528030284,0.0218149,113800.0,113790.0,1.09164915]
["bitfinex-derivatives","BTCF0:USTF0",1757528032586,0.0444349,113800.0,113790.0,1.09164915]
["bitfinex-derivatives","BTCF0:USTF0",1757528034990,0.0444349,113800.0,113790.0,0.91640306]
["bitfinex-derivatives","BTCF0:USTF0",1757528035191,0.0444349,113800.0,113790.0,1.09164915]
["bitfinex-derivatives","BTCF0:USTF0",1757528040396,0.0444349,113800.0,113790.0,1.03320044]
["bitfinex-derivatives","BTCF0:USTF0",1757528043385,0.0444349,113800.0,113790.0,0.22704044]
["bitfinex-derivatives","BTCF0:USTF0",1757528043591,0.4052349,113800.0,113790.0,0.22704044]
["bitfinex-derivatives","BTCF0:USTF0",1757528043786,0.4052349,113800.0,113790.0,1.03272044]
["bitfinex-derivatives","BTCF0:USTF0",1757528044893,0.4052349,113800.0,113790.0,0.22704044]
["bitfinex-derivatives","BTCF0:USTF0",1757528045087,0.4052349,113800.0,113790.0,1.03268044]
["bitfinex-derivatives","BTCF0:USTF0",1757528049999,0.0444349,113800.0,113790.0,1.03268044]
["bitfinex-derivatives","BTCF0:USTF0",1757528050791,0.0218149,113800.0,113790.0,1.76027782]
["bitfinex-derivatives","BTCF0:USTF0",1757528050994,0.3608,113820.0,113810.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757528051294,0.40556279,113820.0,113810.0,0.95763738]
["bitfinex-derivatives","BTCF0:USTF0",1757528061300,0.40556279,113820.0,113810.0,1.07443476]
["bitfinex-derivatives","BTCF0:USTF0",1757528061301,0.02144279,113820.0,113810.0,1.07443476]
["bitfinex-derivatives","BTCF0:USTF0",1757528061597,0.40315726,113830.0,113820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757528061795,0.42435919,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528063005,0.42535919,113830.0,113820.0,0.15340738]
["bitfinex-derivatives","BTCF0:USTF0",1757528063204,0.40345919,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528063408,0.40445919,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528063707,0.42635919,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528065102,0.42635919,113830.0,113820.0,0.2791368]
["bitfinex-derivatives","BTCF0:USTF0",1757528067608,0.40445919,113830.0,113820.0,0.2791368]
["bitfinex-derivatives","BTCF0:USTF0",1757528067998,0.42635919,113830.0,113820.0,0.2791368]
["bitfinex-derivatives","BTCF0:USTF0",1757528069810,0.42635919,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528070010,0.42635919,113830.0,113820.0,1.07512476]
["bitfinex-derivatives","BTCF0:USTF0",1757528071510,0.42635919,113830.0,113820.0,1.07508476]
["bitfinex-derivatives","BTCF0:USTF0",1757528073108,0.40590193,113830.0,113820.0,1.07508476]
["bitfinex-derivatives","BTCF0:USTF0",1757528075718,0.40590193,113830.0,113820.0,1.08386936]
["bitfinex-derivatives","BTCF0:USTF0",1757528076210,0.40590193,113830.0,113820.0,0.27898936]
["bitfinex-derivatives","BTCF0:USTF0",1757528076414,0.40590193,113830.0,113820.0,1.08370936]
["bitfinex-derivatives","BTCF0:USTF0",1757528077307,0.40590193,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528077508,0.40590193,113830.0,113820.0,1.07488476]
["bitfinex-derivatives","BTCF0:USTF0",1757528077816,0.40590193,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528078117,0.40590193,113830.0,113820.0,1.07488476]
["bitfinex-derivatives","BTCF0:USTF0",1757528079018,0.04510193,113830.0,113820.0,1.07488476]
["bitfinex-derivatives","BTCF0:USTF0",1757528079220,0.04510193,113830.0,113820.0,1.08350732]
["bitfinex-derivatives","BTCF0:USTF0",1757528080918,0.04510193,113830.0,113820.0,0.27020476]
["bitfinex-derivatives","BTCF0:USTF0",1757528081120,0.04510193,113830.0,113820.0,1.07480476]
["bitfinex-derivatives","BTCF0:USTF0",1757528081912,0.02320193,113830.0,113820.0,1.07480476]
["bitfinex-derivatives","BTCF0:USTF0",1757528082523,0.02320193,113830.0,113820.0,1.0837314]
["bitfinex-derivatives","BTCF0:USTF0",1757528084119,0.02120193,113830.0,113820.0,1.4445314]
["bitfinex-derivatives","BTCF0:USTF0",1757528084321,0.02120193,113830.0,113820.0,1.6945314]
["bitfinex-derivatives","BTCF0:USTF0",1757528085522,0.02120193,113830.0,113820.0,1.7823743]
["bitfinex-derivatives","BTCF0:USTF0",1757528085721,0.38187826,113850.0,113820.0,1.89917168]
["bitfinex-derivatives","BTCF0:USTF0",1757528085921,0.42495728,113850.0,113840.0,0.15340738]
["bitfinex-derivatives","BTCF0:USTF0",1757528086627,0.42495728,113850.0,113840.0,0.22477749]
["bitfinex-derivatives","BTCF0:USTF0",1757528086823,0.42495728,113850.0,113840.0,0.96817749]
["bitfinex-derivatives","BTCF0:USTF0",1757528087125,0.42595728,113850.0,113840.0,0.89680738]
["bitfinex-derivatives","BTCF0:USTF0",1757528087542,0.42695728,113850.0,113840.0,0.89680738]
["bitfinex-derivatives","BTCF0:USTF0",1757528087740,0.42695728,113850.0,113840.0,0.95780738]
["bitfinex-derivatives","BTCF0:USTF0",1757528088138,0.42595728,113850.0,113840.0,0.15340738]
["bitfinex-derivatives","BTCF0:USTF0",1757528088337,0.42695728,113850.0,113840.0,0.95780738]
["bitfinex-derivatives","BTCF0:USTF0",1757528089434,0.42695728,113850.0,113840.0,0.95776738]
["bitfinex-derivatives","BTCF0:USTF0",1757528090445,0.42695728,113850.0,113840.0,0.95772738]
["bitfinex-derivatives","BTCF0:USTF0",1757528090837,0.40629902,113850.0,113840.0,0.95772738]
["bitfinex-derivatives","BTCF0:USTF0",1757528092235,0.40629902,113850.0,113840.0,1.02825437]
["bitfinex-derivatives","BTCF0:USTF0",1757528093537,0.40629902,113850.0,113840.0,1.14505175]
["bitfinex-derivatives","BTCF0:USTF0",1757528097246,0.40629902,113850.0,113840.0,1.02825437]
["bitfinex-derivatives","BTCF0:USTF0",1757528097647,0.40629902,113850.0,113840.0,1.14505175]
["bitfinex-derivatives","BTCF0:USTF0",1757528098351,0.40629902,113850.0,113840.0,1.02825437]
["bitfinex-derivatives","BTCF0:USTF0",1757528099352,0.40629902,113850.0,113840.0,0.22393437]
["bitfinex-derivatives","BTCF0:USTF0",1757528099553,0.40629902,113850.0,113840.0,1.02801437]
["bitfinex-derivatives","BTCF0:USTF0",1757528101356,0.40629902,113850.0,113840.0,1.14481175]
["bitfinex-derivatives","BTCF0:USTF0",1757528101555,0.41898902,113850.0,113840.0,0.22393437]
["bitfinex-derivatives","BTCF0:USTF0",1757528101754,0.41898902,113850.0,113840.0,1.01445437]
["bitfinex-derivatives","BTCF0:USTF0",1757528101952,0.41898902,113850.0,113840.0,0.21045437]
["bitfinex-derivatives","BTCF0:USTF0",1757528102149,0.5357864,113850.0,113840.0,1.01441437]
["bitfinex-derivatives","BTCF0:USTF0",1757528102344,0.41898902,113850.0,113840.0,1.07269882]
["bitfinex-derivatives","BTCF0:USTF0",1757528102553,0.59407085,113850.0,113840.0,1.07269882]
["bitfinex-derivatives","BTCF0:USTF0",1757528103152,0.59407085,113850.0,113840.0,0.26873882]
["bitfinex-derivatives","BTCF0:USTF0",1757528103455,0.59407085,113850.0,113840.0,1.07269882]
["bitfinex-derivatives","BTCF0:USTF0",1757528104155,0.59407085,113850.0,113840.0,0.89761699]
["bitfinex-derivatives","BTCF0:USTF0",1757528104358,0.59407085,113850.0,113840.0,1.07269882]
["bitfinex-derivatives","BTCF0:USTF0",1757528105259,0.59407085,113850.0,113840.0,1.24778065]
["bitfinex-derivatives","BTCF0:USTF0",1757528105461,0.59407085,113850.0,113840.0,1.07269882]
["bitfinex-derivatives","BTCF0:USTF0",1757528106152,0.59407085,113850.0,113840.0,0.26873882]
["bitfinex-derivatives","BTCF0:USTF0",1757528106352,0.59407085,113850.0,113840.0,1.07261882]
["bitfinex-derivatives","BTCF0:USTF0",1757528106547,0.59407085,113850.0,113840.0,0.89753699]
["bitfinex-derivatives","BTCF0:USTF0",1757528106754,0.01269,113840.0,113820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757528106963,0.59197085,113840.0,113830.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757528107162,0.95277085,113840.0,113830.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757528107354,1.20277085,113840.0,113820.0,0.97892183]
["bitfinex-derivatives","BTCF0:USTF0",1757528107556,0.39571,113830.0,113820.0,1.00003183]
["bitfinex-derivatives","BTCF0:USTF0",1757528107751,0.41688902,113830.0,113820.0,0.19619183]
["bitfinex-derivatives","BTCF0:USTF0",1757528108063,0.59197085,113830.0,113820.0,1.00003183]
["bitfinex-derivatives","BTCF0:USTF0",1757528108358,0.41688902,113830.0,113820.0,1.18891366]
["bitfinex-derivatives","BTCF0:USTF0",1757528108555,0.40419902,113830.0,113820.0,1.18891366]
["bitfinex-derivatives","BTCF0:USTF0",1757528109054,0.40419902,113830.0,113820.0,1.18991366]
["bitfinex-derivatives","BTCF0:USTF0",1757528109663,0.40419902,113830.0,113820.0,1.25880867]
["bitfinex-derivatives","BTCF0:USTF0",1757528110062,0.40419902,113830.0,113820.0,1.25980867]
["bitfinex-derivatives","BTCF0:USTF0",1757528110965,0.40419902,113830.0,113820.0,1.25780867]
["bitfinex-derivatives","BTCF0:USTF0",1757528112767,0.02117902,113830.0,113820.0,2.0436905]
["bitfinex-derivatives","BTCF0:USTF0",1757528113164,0.02117902,113830.0,113820.0,1.51844501]
["bitfinex-derivatives","BTCF0:USTF0",1757528113365,0.02117902,113830.0,113820.0,1.86860867]
["bitfinex-derivatives","BTCF0:USTF0",1757528114167,0.02117902,113830.0,113820.0,1.86960867]
["bitfinex-derivatives","BTCF0:USTF0",1757528114967,0.02117902,113830.0,113820.0,2.13450867]
["bitfinex-derivatives","BTCF0:USTF0",1757528115171,0.02117902,113830.0,113820.0,1.33066867]
["bitfinex-derivatives","BTCF0:USTF0",1757528115564,0.04339902,113830.0,113820.0,1.77358867]
["bitfinex-derivatives","BTCF0:USTF0",1757528117971,0.04339902,113830.0,113820.0,1.77258867]
["bitfinex-derivatives","BTCF0:USTF0",1757528118167,0.04339344,113830.0,113820.0,1.42242501]
["bitfinex-derivatives","BTCF0:USTF0",1757528118369,0.04339344,113830.0,113820.0,1.77158867]
["bitfinex-derivatives","BTCF0:USTF0",1757528119270,0.04339344,113830.0,113820.0,0.70388867]
["bitfinex-derivatives","BTCF0:USTF0",1757528119471,0.04339344,113830.0,113820.0,1.50756867]
["bitfinex-derivatives","BTCF0:USTF0",1757528119668,0.19730183,113830.0,113820.0,0.27880684]
["bitfinex-derivatives","BTCF0:USTF0",1757528119872,0.05608351,113830.0,113820.0,1.25752867]
["bitfinex-derivatives","BTCF0:USTF0",1757528121672,0.41688351,113830.0,113820.0,1.25752867]
["bitfinex-derivatives","BTCF0:USTF0",1757528133473,0.41688351,113830.0,113820.0,0.44008867]
["bitfinex-derivatives","BTCF0:USTF0",1757528133667,0.59196534,113830.0,113820.0,1.06836684]
["bitfinex-derivatives","BTCF0:USTF0",1757528134271,0.59196534,113830.0,113820.0,1.24336867]
["bitfinex-derivatives","BTCF0:USTF0",1757528134664,0.84196534,113830.0,113820.0,0.08984501]
["bitfinex-derivatives","BTCF0:USTF0",1757528134873,0.84196534,113830.0,113820.0,0.89316501]
["bitfinex-derivatives","BTCF0:USTF0",1757528135168,0.84196534,113830.0,113800.0,0.20645743]
["bitfinex-derivatives","BTCF0:USTF0",1757528135169,0.01318,113820.0,113800.0,0.20645743]
["bitfinex-derivatives","BTCF0:USTF0",1757528135370,0.21025183,113820.0,113810.0,0.82478]
["bitfinex-derivatives","BTCF0:USTF0",1757528135570,0.59222534,113820.0,113810.0,0.82478]
["bitfinex-derivatives","BTCF0:USTF0",1757528135779,0.84222534,113820.0,113810.0,0.82478]
["bitfinex-derivatives","BTCF0:USTF0",1757528135973,0.84222534,113820.0,113810.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757528136474,0.84222534,113820.0,113810.0,0.19658183]
["bitfinex-derivatives","BTCF0:USTF0",1757528136678,0.66714351,113820.0,113810.0,0.99986183]
["bitfinex-derivatives","BTCF0:USTF0",1757528136978,0.84222534,113820.0,113810.0,0.99986183]
["bitfinex-derivatives","BTCF0:USTF0",1757528137172,0.84222534,113820.0,113810.0,1.07011927]
["bitfinex-derivatives","BTCF0:USTF0",1757528137978,0.84222534,113820.0,113810.0,1.07111927]
["bitfinex-derivatives","BTCF0:USTF0",1757528138673,0.84222534,113820.0,113810.0,1.07107927]
["bitfinex-derivatives","BTCF0:USTF0",1757528139275,0.59222534,113820.0,113810.0,1.07107927]
["bitfinex-derivatives","BTCF0:USTF0",1757528144180,0.59222534,113820.0,113810.0,0.09275744]
["bitfinex-derivatives","BTCF0:USTF0",1757528144380,1.01730717,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528144575,1.03755499,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528144775,1.84075499,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528147386,1.24059133,113820.0,113810.0,0.19758183]
["bitfinex-derivatives","BTCF0:USTF0",1757528147585,1.41567316,113820.0,113810.0,0.19758183]
["bitfinex-derivatives","BTCF0:USTF0",1757528147788,0.61247316,113820.0,113810.0,0.19758183]
["bitfinex-derivatives","BTCF0:USTF0",1757528148378,0.43739133,113820.0,113810.0,0.19758183]
["bitfinex-derivatives","BTCF0:USTF0",1757528148580,0.61247316,113820.0,113810.0,0.19758183]
["bitfinex-derivatives","BTCF0:USTF0",1757528148780,0.43739133,113820.0,113810.0,0.21113183]
["bitfinex-derivatives","BTCF0:USTF0",1757528148987,0.61247316,113820.0,113810.0,0.21113183]
["bitfinex-derivatives","BTCF0:USTF0",1757528149187,0.61247316,113820.0,113810.0,0.21105183]
["bitfinex-derivatives","BTCF0:USTF0",1757528149386,0.61247316,113820.0,113810.0,0.19750183]
["bitfinex-derivatives","BTCF0:USTF0",1757528150693,0.43739133,113820.0,113810.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757528150891,0.61247316,113820.0,113810.0,0.19750183]
["bitfinex-derivatives","BTCF0:USTF0",1757528152986,0.61247316,113820.0,113810.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757528153186,0.61247316,113820.0,113810.0,0.19750183]
["bitfinex-derivatives","BTCF0:USTF0",1757528154192,0.61251316,113820.0,113810.0,0.19750183]
["bitfinex-derivatives","BTCF0:USTF0",1757528155295,0.78759499,113820.0,113810.0,0.19750183]
["bitfinex-derivatives","BTCF0:USTF0",1757528156492,0.78759499,113820.0,113810.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757528159299,0.78759499,113820.0,113810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757528162396,0.67105761,113820.0,113810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757528164097,0.67105761,113820.0,113810.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757528165697,1.03185761,113820.0,113810.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757528167094,1.83473761,113820.0,113810.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757528168801,1.88220639,113820.0,113810.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757528169597,1.83473761,113820.0,113810.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757528170396,1.03185761,113820.0,113810.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757528170598,1.83469761,113820.0,113810.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757528174506,0.03413,113780.0,113770.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757528174690,0.53278177,113780.0,113770.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757528174890,0.53278177,113780.0,113770.0,0.13914314]
["bitfinex-derivatives","BTCF0:USTF0",1757528175707,0.53278177,113780.0,113770.0,0.14514314]
["bitfinex-derivatives","BTCF0:USTF0",1757528176003,0.53278177,113780.0,113770.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757528176405,0.53278177,113780.0,113770.0,0.14514314]
["bitfinex-derivatives","BTCF0:USTF0",1757528176606,0.41596863,113780.0,113770.0,0.14514314]
["bitfinex-derivatives","BTCF0:USTF0",1757528176806,0.41596863,113780.0,113770.0,0.21484886]
["bitfinex-derivatives","BTCF0:USTF0",1757528177309,0.53278177,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528177512,0.53278177,113780.0,113770.0,0.21484886]
["bitfinex-derivatives","BTCF0:USTF0",1757528177697,0.41596863,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528177897,0.53278177,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528178507,0.53278177,113780.0,113770.0,0.21484886]
["bitfinex-derivatives","BTCF0:USTF0",1757528179006,0.53278177,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528179202,0.54144294,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528179509,0.53278177,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528180099,0.41596863,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528180300,0.53278177,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528180810,0.54143853,113780.0,113770.0,0.09803572]
["bitfinex-derivatives","BTCF0:USTF0",1757528181306,0.54143853,113780.0,113770.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757528185111,1.34415853,113780.0,113770.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757528186611,1.46097167,113780.0,113770.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757528187013,1.34415853,113780.0,113770.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757528188604,1.34415853,113780.0,113770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757528188605,1.71097167,113780.0,113770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757528188808,0.03496,113750.0,113740.0,0.13792314]
["bitfinex-derivatives","BTCF0:USTF0",1757528189000,0.51257314,113750.0,113740.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757528189206,0.39576,113750.0,113740.0,0.13792314]
["bitfinex-derivatives","BTCF0:USTF0",1757528189502,0.39576,113750.0,113740.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757528189908,0.39576,113750.0,113740.0,0.26368603]
["bitfinex-derivatives","BTCF0:USTF0",1757528190117,0.39576,113750.0,113740.0,0.27760603]
["bitfinex-derivatives","BTCF0:USTF0",1757528190312,0.39576,113750.0,113740.0,0.34833567]
["bitfinex-derivatives","BTCF0:USTF0",1757528190611,0.39676,113750.0,113740.0,0.24352253]
["bitfinex-derivatives","BTCF0:USTF0",1757528191115,0.39676,113750.0,113740.0,0.36033567]
["bitfinex-derivatives","BTCF0:USTF0",1757528191316,0.39676,113750.0,113740.0,0.61033567]
["bitfinex-derivatives","BTCF0:USTF0",1757528191619,0.38574,113750.0,113740.0,0.62933567]
["bitfinex-derivatives","BTCF0:USTF0",1757528195116,0.3638,113750.0,113740.0,0.62933567]
["bitfinex-derivatives","BTCF0:USTF0",1757528196914,0.3638,113750.0,113740.0,1.43201567]
["bitfinex-derivatives","BTCF0:USTF0",1757528197813,0.003,113750.0,113740.0,1.43201567]
["bitfinex-derivatives","BTCF0:USTF0",1757528198610,0.003,113750.0,113740.0,1.79281567]
["bitfinex-derivatives","BTCF0:USTF0",1757528198912,0.003,113750.0,113740.0,1.79277567]
["bitfinex-derivatives","BTCF0:USTF0",1757528199214,0.02494,113750.0,113740.0,0.99013567]
["bitfinex-derivatives","BTCF0:USTF0",1757528199413,0.02494,113750.0,113740.0,1.54277567]
["bitfinex-derivatives","BTCF0:USTF0",1757528200215,0.02494,113750.0,113740.0,0.74013567]
["bitfinex-derivatives","BTCF0:USTF0",1757528200419,0.02494,113750.0,113740.0,1.54277567]
["bitfinex-derivatives","BTCF0:USTF0",1757528201219,0.02494,113750.0,113740.0,1.80667567]
["bitfinex-derivatives","BTCF0:USTF0",1757528203420,0.02494,113750.0,113740.0,1.80663567]
["bitfinex-derivatives","BTCF0:USTF0",1757528203723,0.003,113750.0,113740.0,1.80663567]
["bitfinex-derivatives","BTCF0:USTF0",1757528203921,0.003,113750.0,113740.0,1.00403567]
["bitfinex-derivatives","BTCF0:USTF0",1757528204119,0.02430108,113750.0,113740.0,1.57300939]
["bitfinex-derivatives","BTCF0:USTF0",1757528204320,0.02430108,113750.0,113740.0,1.80663567]
["bitfinex-derivatives","BTCF0:USTF0",1757528205316,0.02430108,113750.0,113740.0,1.80659567]
["bitfinex-derivatives","BTCF0:USTF0",1757528205821,0.003,113750.0,113740.0,1.80659567]
["bitfinex-derivatives","BTCF0:USTF0",1757528207117,0.02430772,113750.0,113740.0,1.80659567]
["bitfinex-derivatives","BTCF0:USTF0",1757528208126,0.003,113750.0,113740.0,1.80659567]
["bitfinex-derivatives","BTCF0:USTF0",1757528208626,0.02431018,113750.0,113740.0,1.80659567]
["bitfinex-derivatives","BTCF0:USTF0",1757528209217,0.02431303,113750.0,113740.0,1.80659567]
["bitfinex-derivatives","BTCF0:USTF0",1757528210331,0.003,113750.0,113740.0,1.80659567]
["bitfinex-derivatives","BTCF0:USTF0",1757528210626,0.003,113750.0,113740.0,1.57288939]
["bitfinex-derivatives","BTCF0:USTF0",1757528210825,0.003,113750.0,113740.0,1.80651567]
["bitfinex-derivatives","BTCF0:USTF0",1757528211725,0.003,113750.0,113740.0,1.57288939]
["bitfinex-derivatives","BTCF0:USTF0",1757528212026,0.003,113750.0,113740.0,1.80651567]
["bitfinex-derivatives","BTCF0:USTF0",1757528212427,0.02432205,113750.0,113740.0,1.80651567]
["bitfinex-derivatives","BTCF0:USTF0",1757528213924,0.003,113750.0,113740.0,1.80651567]
["bitfinex-derivatives","BTCF0:USTF0",1757528214126,0.003,113750.0,113740.0,1.57288939]
["bitfinex-derivatives","BTCF0:USTF0",1757528214720,0.003,113750.0,113740.0,1.80651567]
["bitfinex-derivatives","BTCF0:USTF0",1757528214922,0.003,113750.0,113740.0,1.00403567]
["bitfinex-derivatives","BTCF0:USTF0",1757528215121,0.02432662,113750.0,113740.0,1.80647567]
["bitfinex-derivatives","BTCF0:USTF0",1757528215322,0.02432662,113750.0,113740.0,1.00403567]
["bitfinex-derivatives","BTCF0:USTF0",1757528215521,0.02432662,113750.0,113740.0,1.80647567]
["bitfinex-derivatives","BTCF0:USTF0",1757528220432,0.02432662,113750.0,113740.0,1.92328881]
["bitfinex-derivatives","BTCF0:USTF0",1757528220930,0.003,113750.0,113740.0,1.92328881]
["bitfinex-derivatives","BTCF0:USTF0",1757528221130,0.003,113750.0,113740.0,1.89437717]
["bitfinex-derivatives","BTCF0:USTF0",1757528221528,0.003,113750.0,113740.0,1.80647567]
["bitfinex-derivatives","BTCF0:USTF0",1757528222235,0.02433802,113750.0,113740.0,2.26119071]
["bitfinex-derivatives","BTCF0:USTF0",1757528222436,0.003,113750.0,113740.0,1.99729071]
["bitfinex-derivatives","BTCF0:USTF0",1757528223035,0.3608,113770.0,113760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757528223339,0.38213654,113770.0,113760.0,1.07171628]
["bitfinex-derivatives","BTCF0:USTF0",1757528224336,0.38213654,113770.0,113760.0,1.19561812]
["bitfinex-derivatives","BTCF0:USTF0",1757528225037,0.02133654,113770.0,113760.0,1.19561812]
["bitfinex-derivatives","BTCF0:USTF0",1757528226240,0.02133654,113770.0,113760.0,1.19361812]
["bitfinex-derivatives","BTCF0:USTF0",1757528226437,0.02133654,113770.0,113760.0,1.19161812]
["bitfinex-derivatives","BTCF0:USTF0",1757528227234,0.05517654,113770.0,113760.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757528227433,0.2304406,113770.0,113760.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1757528227632,0.2304406,113770.0,113760.0,1.17798812]
["bitfinex-derivatives","BTCF0:USTF0",1757528227833,0.41597654,113770.0,113760.0,1.17798812]
["bitfinex-derivatives","BTCF0:USTF0",1757528229340,0.41597654,113770.0,113760.0,1.19153812]
["bitfinex-derivatives","BTCF0:USTF0",1757528230742,0.04246654,113770.0,113760.0,1.19153812]
["bitfinex-derivatives","BTCF0:USTF0",1757528233346,0.40326654,113770.0,113760.0,1.19153812]
["bitfinex-derivatives","BTCF0:USTF0",1757528233544,0.04246654,113770.0,113760.0,1.19153812]
["bitfinex-derivatives","BTCF0:USTF0",1757528233863,0.40326654,113770.0,113760.0,1.19141812]
["bitfinex-derivatives","BTCF0:USTF0",1757528235047,0.40326654,113770.0,113760.0,0.38929812]
["bitfinex-derivatives","BTCF0:USTF0",1757528235246,0.40326654,113770.0,113760.0,1.19141812]
["bitfinex-derivatives","BTCF0:USTF0",1757528235849,0.40326654,113770.0,113760.0,0.38929812]
["bitfinex-derivatives","BTCF0:USTF0",1757528236240,0.8412406,113770.0,113760.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757528236648,0.8412406,113770.0,113760.0,0.20048406]
["bitfinex-derivatives","BTCF0:USTF0",1757528237560,0.8412406,113770.0,113760.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757528237746,1.01650466,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528239349,1.01650466,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528239858,0.03384,113750.0,113740.0,1.0125337]
["bitfinex-derivatives","BTCF0:USTF0",1757528240047,0.5912406,113750.0,113740.0,1.0125337]
["bitfinex-derivatives","BTCF0:USTF0",1757528240953,0.5912406,113750.0,113740.0,1.0165337]
["bitfinex-derivatives","BTCF0:USTF0",1757528244250,0.40326654,113750.0,113740.0,1.20491776]
["bitfinex-derivatives","BTCF0:USTF0",1757528247748,0.40526654,113750.0,113740.0,1.20391776]
["bitfinex-derivatives","BTCF0:USTF0",1757528248059,0.5805306,113750.0,113740.0,1.20391776]
["bitfinex-derivatives","BTCF0:USTF0",1757528249159,0.5825306,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528249359,0.5957506,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528249660,0.42048654,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528249866,0.41848654,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528250068,0.42048654,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528250458,0.40726654,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528251160,0.5825306,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528252556,0.5957506,113750.0,113740.0,1.20091776]
["bitfinex-derivatives","BTCF0:USTF0",1757528252756,0.5957506,113750.0,113740.0,1.0125337]
["bitfinex-derivatives","BTCF0:USTF0",1757528252958,0.5957506,113750.0,113740.0,0.2682137]
["bitfinex-derivatives","BTCF0:USTF0",1757528252959,0.9565506,113750.0,113740.0,0.2682137]
["bitfinex-derivatives","BTCF0:USTF0",1757528253164,0.9565506,113750.0,113740.0,1.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1757528253459,0.9565506,113750.0,113740.0,0.2682137]
["bitfinex-derivatives","BTCF0:USTF0",1757528253663,0.9565506,113750.0,113740.0,1.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1757528254258,0.9565506,113750.0,113740.0,0.89490964]
["bitfinex-derivatives","BTCF0:USTF0",1757528254563,0.9565506,113750.0,113740.0,1.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1757528254765,0.78128654,113750.0,113740.0,1.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1757528254957,0.9565506,113750.0,113740.0,1.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1757528258269,0.78128654,113750.0,113740.0,1.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1757528258468,0.9565506,113750.0,113740.0,1.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1757528260869,0.9565506,113750.0,113740.0,1.0832937]
["bitfinex-derivatives","BTCF0:USTF0",1757528261067,0.78128654,113750.0,113740.0,1.0832937]
["bitfinex-derivatives","BTCF0:USTF0",1757528261267,0.9565506,113750.0,113740.0,1.0832937]
["bitfinex-derivatives","BTCF0:USTF0",1757528262266,0.9565506,113750.0,113740.0,0.90802964]
["bitfinex-derivatives","BTCF0:USTF0",1757528262464,0.9565506,113750.0,113740.0,1.0832937]
["bitfinex-derivatives","BTCF0:USTF0",1757528263173,0.9565506,113750.0,113740.0,1.25855776]
["bitfinex-derivatives","BTCF0:USTF0",1757528263374,0.9565506,113750.0,113740.0,0.90802964]
["bitfinex-derivatives","BTCF0:USTF0",1757528263572,0.9565506,113750.0,113740.0,1.25855776]
["bitfinex-derivatives","BTCF0:USTF0",1757528263778,0.9433306,113750.0,113740.0,1.25855776]
["bitfinex-derivatives","BTCF0:USTF0",1757528264468,0.02513,113750.0,113740.0,1.25855776]
["bitfinex-derivatives","BTCF0:USTF0",1757528265169,0.004,113750.0,113740.0,1.25855776]
["bitfinex-derivatives","BTCF0:USTF0",1757528266369,0.02536194,113750.0,113740.0,1.50855776]
["bitfinex-derivatives","BTCF0:USTF0",1757528266570,0.004,113750.0,113740.0,2.04462182]
["bitfinex-derivatives","BTCF0:USTF0",1757528267079,0.002,113750.0,113740.0,2.04462182]
["bitfinex-derivatives","BTCF0:USTF0",1757528269069,0.001,113750.0,113740.0,2.04462182]
["bitfinex-derivatives","BTCF0:USTF0",1757528269270,0.3608,113770.0,113740.0,2.04462182]
["bitfinex-derivatives","BTCF0:USTF0",1757528269472,0.41725168,113770.0,113760.0,0.38641812]
["bitfinex-derivatives","BTCF0:USTF0",1757528269784,0.41725168,113770.0,113760.0,1.18825812]
["bitfinex-derivatives","BTCF0:USTF0",1757528270381,0.42125168,113770.0,113760.0,1.18825812]
["bitfinex-derivatives","BTCF0:USTF0",1757528271879,0.41925168,113770.0,113760.0,1.18825812]
["bitfinex-derivatives","BTCF0:USTF0",1757528272080,0.42125168,113770.0,113760.0,1.18825812]
["bitfinex-derivatives","BTCF0:USTF0",1757528272279,0.59651574,113770.0,113760.0,0.38641812]
["bitfinex-derivatives","BTCF0:USTF0",1757528272478,0.59651574,113770.0,113760.0,1.18821812]
["bitfinex-derivatives","BTCF0:USTF0",1757528272678,0.59651574,113770.0,113760.0,0.19803406]
["bitfinex-derivatives","BTCF0:USTF0",1757528272875,0.59651574,113770.0,113760.0,0.99435406]
["bitfinex-derivatives","BTCF0:USTF0",1757528273382,0.59651574,113770.0,113760.0,0.19803406]
["bitfinex-derivatives","BTCF0:USTF0",1757528273574,0.59651574,113770.0,113760.0,0.99983406]
["bitfinex-derivatives","BTCF0:USTF0",1757528273776,0.42125168,113770.0,113760.0,0.99983406]
["bitfinex-derivatives","BTCF0:USTF0",1757528274081,0.59651574,113770.0,113760.0,0.99983406]
["bitfinex-derivatives","BTCF0:USTF0",1757528275172,0.59651574,113770.0,113760.0,0.99979406]
["bitfinex-derivatives","BTCF0:USTF0",1757528278092,0.59651574,113770.0,113760.0,0.19803406]
["bitfinex-derivatives","BTCF0:USTF0",1757528278280,0.59651574,113770.0,113760.0,0.75759406]
["bitfinex-derivatives","BTCF0:USTF0",1757528278580,0.59651574,113770.0,113760.0,0.19803406]
["bitfinex-derivatives","BTCF0:USTF0",1757528278979,0.59651574,113770.0,113760.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757528279177,0.59651574,113770.0,113760.0,0.19803406]
["bitfinex-derivatives","BTCF0:USTF0",1757528280986,0.84651574,113770.0,113760.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757528281181,0.84651574,113770.0,113750.0,0.72190406]
["bitfinex-derivatives","BTCF0:USTF0",1757528281485,0.57075406,113760.0,113750.0,0.99818406]
["bitfinex-derivatives","BTCF0:USTF0",1757528281684,0.7673798,113760.0,113750.0,0.19650406]
["bitfinex-derivatives","BTCF0:USTF0",1757528281880,0.59211574,113760.0,113750.0,0.19650406]
["bitfinex-derivatives","BTCF0:USTF0",1757528282785,0.59311574,113760.0,113750.0,0.19650406]
["bitfinex-derivatives","BTCF0:USTF0",1757528284688,0.41885168,113760.0,113750.0,0.19650406]
["bitfinex-derivatives","BTCF0:USTF0",1757528284886,0.59411574,113760.0,113750.0,0.19650406]
["bitfinex-derivatives","BTCF0:USTF0",1757528285988,0.41885168,113760.0,113750.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757528286191,0.59411574,113760.0,113750.0,0.19650406]
["bitfinex-derivatives","BTCF0:USTF0",1757528286590,0.41885168,113760.0,113750.0,0.13814101]
["bitfinex-derivatives","BTCF0:USTF0",1757528288694,0.41885168,113760.0,113750.0,0.13810101]
["bitfinex-derivatives","BTCF0:USTF0",1757528291798,0.53575269,113760.0,113750.0,0.13810101]
["bitfinex-derivatives","BTCF0:USTF0",1757528292100,0.03469,113750.0,113740.0,0.89352964]
["bitfinex-derivatives","BTCF0:USTF0",1757528292288,0.53375269,113750.0,113740.0,0.89352964]
["bitfinex-derivatives","BTCF0:USTF0",1757528293092,0.41685168,113750.0,113740.0,0.89352964]
["bitfinex-derivatives","BTCF0:USTF0",1757528293287,0.53375269,113750.0,113740.0,0.89352964]
["bitfinex-derivatives","BTCF0:USTF0",1757528293487,0.53375269,113750.0,113740.0,1.01043065]
["bitfinex-derivatives","BTCF0:USTF0",1757528294303,0.53375269,113750.0,113740.0,0.20883065]
["bitfinex-derivatives","BTCF0:USTF0",1757528294497,0.53375269,113750.0,113740.0,0.09192964]
["bitfinex-derivatives","BTCF0:USTF0",1757528294701,0.53475269,113750.0,113740.0,0.20883065]
["bitfinex-derivatives","BTCF0:USTF0",1757528295007,0.53575269,113750.0,113740.0,0.09192964]
["bitfinex-derivatives","BTCF0:USTF0",1757528295805,0.53675269,113750.0,113740.0,0.09192964]
["bitfinex-derivatives","BTCF0:USTF0",1757528296500,0.53775269,113750.0,113740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757528296700,0.03469,113730.0,113720.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1757528296904,0.89455269,113730.0,113720.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757528297405,0.89455269,113730.0,113720.0,0.29378652]
["bitfinex-derivatives","BTCF0:USTF0",1757528297605,0.89455269,113730.0,113720.0,0.40204101]
["bitfinex-derivatives","BTCF0:USTF0",1757528298009,0.77765168,113730.0,113720.0,0.40204101]
["bitfinex-derivatives","BTCF0:USTF0",1757528299008,0.77765168,113730.0,113720.0,0.14701873]
["bitfinex-derivatives","BTCF0:USTF0",1757528299508,0.77765168,113730.0,113720.0,0.13810101]
["bitfinex-derivatives","BTCF0:USTF0",1757528299912,0.77765168,113730.0,113720.0,0.22148526]
["bitfinex-derivatives","BTCF0:USTF0",1757528302100,0.77765168,113730.0,113720.0,0.23047758]
["bitfinex-derivatives","BTCF0:USTF0",1757528305309,0.77765168,113730.0,113720.0,0.22148526]
["bitfinex-derivatives","BTCF0:USTF0",1757528305506,0.77765168,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528305912,0.87319101,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528306316,0.87319101,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528308013,0.89457368,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528308510,0.8945731,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528309313,0.77767209,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528309516,0.8945731,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528312215,0.77767209,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528321705,0.77767209,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528321911,0.77767209,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528323620,0.8945731,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528323920,0.77767209,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528324223,0.77767209,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528324421,0.77767209,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528324624,0.77767209,113730.0,113720.0,0.22161526]
["bitfinex-derivatives","BTCF0:USTF0",1757528327211,0.77767209,113730.0,113720.0,0.20824526]
["bitfinex-derivatives","BTCF0:USTF0",1757528328716,0.77767209,113730.0,113720.0,0.58851627]
["bitfinex-derivatives","BTCF0:USTF0",1757528328717,0.74298209,113730.0,113720.0,0.58851627]
["bitfinex-derivatives","BTCF0:USTF0",1757528329222,0.76482209,113730.0,113720.0,0.58851627]
["bitfinex-derivatives","BTCF0:USTF0",1757528329623,0.76482209,113730.0,113720.0,1.39003627]
["bitfinex-derivatives","BTCF0:USTF0",1757528329823,0.76482209,113730.0,113720.0,0.58851627]
["bitfinex-derivatives","BTCF0:USTF0",1757528330024,0.76482209,113730.0,113720.0,1.39003627]
["bitfinex-derivatives","BTCF0:USTF0",1757528330823,0.02138209,113730.0,113720.0,1.39003627]
["bitfinex-derivatives","BTCF0:USTF0",1757528338724,0.40410209,113730.0,113720.0,1.27305526]
["bitfinex-derivatives","BTCF0:USTF0",1757528338928,0.5340331,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528339233,0.7840331,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528340230,0.66713209,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528340423,0.7840331,113730.0,113720.0,0.09134425]
["bitfinex-derivatives","BTCF0:USTF0",1757528341128,0.01303,113720.0,113710.0,0.84062395]
["bitfinex-derivatives","BTCF0:USTF0",1757528341434,0.5340331,113720.0,113710.0,0.84062395]
["bitfinex-derivatives","BTCF0:USTF0",1757528342233,0.5340331,113720.0,113710.0,0.84262395]
["bitfinex-derivatives","BTCF0:USTF0",1757528342422,0.5340331,113720.0,113710.0,0.91426557]
["bitfinex-derivatives","BTCF0:USTF0",1757528342932,0.5340331,113720.0,113710.0,1.03116658]
["bitfinex-derivatives","BTCF0:USTF0",1757528344734,0.5340331,113720.0,113710.0,0.22976658]
["bitfinex-derivatives","BTCF0:USTF0",1757528345025,0.5340331,113720.0,113710.0,0.11286557]
["bitfinex-derivatives","BTCF0:USTF0",1757528345428,0.90093411,113720.0,113710.0,0.11286557]
["bitfinex-derivatives","BTCF0:USTF0",1757528346532,0.90093411,113720.0,113710.0,0.09139557]
["bitfinex-derivatives","BTCF0:USTF0",1757528346831,0.90093411,113720.0,113710.0,0.11286557]
["bitfinex-derivatives","BTCF0:USTF0",1757528348426,1.01817115,113720.0,113710.0,0.11286557]
["bitfinex-derivatives","BTCF0:USTF0",1757528355439,1.01817115,113720.0,113710.0,0.04122395]
["bitfinex-derivatives","BTCF0:USTF0",1757528356135,1.01817115,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528356336,0.76817115,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528357733,1.01817115,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528358237,1.19369068,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528358628,1.81973115,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528358830,1.99525068,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528359240,1.99517068,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528359434,1.99517068,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528359641,1.81965115,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528359832,1.81965115,113720.0,113700.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1757528360029,1.37274953,113710.0,113700.0,0.0218218]
["bitfinex-derivatives","BTCF0:USTF0",1757528360341,1.39413162,113710.0,113700.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1757528361043,1.39413162,113710.0,113700.0,0.0013518]
["bitfinex-derivatives","BTCF0:USTF0",1757528362641,1.39413162,113710.0,113700.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1757528365243,0.59265162,113710.0,113700.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1757528365544,1.39497162,113710.0,113700.0,0.0247018]
["bitfinex-derivatives","BTCF0:USTF0",1757528366451,0.59265162,113710.0,113700.0,0.0247018]
["bitfinex-derivatives","BTCF0:USTF0",1757528366746,1.39501162,113710.0,113700.0,0.0247018]
["bitfinex-derivatives","BTCF0:USTF0",1757528367347,1.39501162,113710.0,113700.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1757528369953,1.57053115,113710.0,113700.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1757528372949,1.82053115,113710.0,113700.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1757528375645,0.03492,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528375844,1.75538162,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528377055,1.75538162,113690.0,113680.0,0.02270186]
["bitfinex-derivatives","BTCF0:USTF0",1757528377447,1.57986209,113690.0,113680.0,0.02270186]
["bitfinex-derivatives","BTCF0:USTF0",1757528377649,1.75538162,113690.0,113680.0,0.02270186]
["bitfinex-derivatives","BTCF0:USTF0",1757528378449,1.75638162,113690.0,113680.0,0.02270186]
["bitfinex-derivatives","BTCF0:USTF0",1757528380156,1.77707771,113690.0,113680.0,0.02270186]
["bitfinex-derivatives","BTCF0:USTF0",1757528381357,1.77707771,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528381555,1.77688052,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528381952,0.97492052,113690.0,113680.0,0.02270186]
["bitfinex-derivatives","BTCF0:USTF0",1757528382157,1.77668052,113690.0,113680.0,0.02270186]
["bitfinex-derivatives","BTCF0:USTF0",1757528383852,1.77668052,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528384551,1.95220005,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528385659,1.95120005,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528385855,1.95220005,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528386052,1.95420005,113690.0,113680.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1757528386255,1.95420005,113690.0,113660.0,0.08983142]
["bitfinex-derivatives","BTCF0:USTF0",1757528386459,0.93203953,113670.0,113660.0,0.28770095]
["bitfinex-derivatives","BTCF0:USTF0",1757528386763,0.95322443,113670.0,113660.0,0.28770095]
["bitfinex-derivatives","BTCF0:USTF0",1757528387362,0.95322443,113670.0,113660.0,0.11218142]
["bitfinex-derivatives","BTCF0:USTF0",1757528387573,0.95322443,113670.0,113660.0,0.28870095]
["bitfinex-derivatives","BTCF0:USTF0",1757528387753,0.95322443,113670.0,113660.0,0.11318142]
["bitfinex-derivatives","BTCF0:USTF0",1757528387960,0.95322443,113670.0,113660.0,0.28870095]
["bitfinex-derivatives","BTCF0:USTF0",1757528389064,0.95322443,113670.0,113660.0,0.28970095]
["bitfinex-derivatives","BTCF0:USTF0",1757528389760,0.95322443,113670.0,113660.0,0.11418142]
["bitfinex-derivatives","BTCF0:USTF0",1757528390062,0.95322443,113670.0,113660.0,0.28970095]
["bitfinex-derivatives","BTCF0:USTF0",1757528391759,0.95322443,113670.0,113660.0,0.21770426]
["bitfinex-derivatives","BTCF0:USTF0",1757528392564,0.95322443,113670.0,113660.0,0.04218473]
["bitfinex-derivatives","BTCF0:USTF0",1757528396465,0.7777049,113670.0,113660.0,0.04146473]
["bitfinex-derivatives","BTCF0:USTF0",1757528396766,0.95322443,113670.0,113660.0,0.04146473]
["bitfinex-derivatives","BTCF0:USTF0",1757528397161,0.7777049,113670.0,113660.0,0.21698426]
["bitfinex-derivatives","BTCF0:USTF0",1757528397367,0.95322443,113670.0,113660.0,0.21698426]
["bitfinex-derivatives","BTCF0:USTF0",1757528400666,1.75494443,113670.0,113660.0,0.21698426]
["bitfinex-derivatives","BTCF0:USTF0",1757528403556,1.75494443,113670.0,113660.0,0.01983473]
["bitfinex-derivatives","BTCF0:USTF0",1757528406066,1.5794249,113670.0,113660.0,0.21698426]
["bitfinex-derivatives","BTCF0:USTF0",1757528406268,1.75498443,113670.0,113660.0,0.21698426]
["bitfinex-derivatives","BTCF0:USTF0",1757528408263,1.75498443,113670.0,113660.0,0.01983473]
["bitfinex-derivatives","BTCF0:USTF0",1757528408464,1.69658312,113670.0,113660.0,0.01983473]
["bitfinex-derivatives","BTCF0:USTF0",1757528408864,1.5794649,113670.0,113660.0,0.04146473]
["bitfinex-derivatives","BTCF0:USTF0",1757528409065,1.69658312,113670.0,113660.0,0.04146473]
["bitfinex-derivatives","BTCF0:USTF0",1757528409970,1.69658312,113670.0,113660.0,0.02398193]
["bitfinex-derivatives","BTCF0:USTF0",1757528410463,0.89482312,113670.0,113660.0,0.02398193]
["bitfinex-derivatives","BTCF0:USTF0",1757528410663,1.69658312,113670.0,113660.0,0.02398193]
["bitfinex-derivatives","BTCF0:USTF0",1757528410975,1.69658312,113670.0,113660.0,0.14110015]
["bitfinex-derivatives","BTCF0:USTF0",1757528411469,0.7777049,113670.0,113660.0,0.14110015]
["bitfinex-derivatives","BTCF0:USTF0",1757528411667,1.69658312,113670.0,113660.0,0.14110015]
["bitfinex-derivatives","BTCF0:USTF0",1757528413566,0.7777049,113670.0,113660.0,0.14110015]
["bitfinex-derivatives","BTCF0:USTF0",1757528413871,1.69658312,113670.0,113660.0,0.14110015]
["bitfinex-derivatives","BTCF0:USTF0",1757528415075,1.69658312,113670.0,113660.0,0.11947015]
["bitfinex-derivatives","BTCF0:USTF0",1757528416075,1.69658312,113670.0,113660.0,0.00235193]
["bitfinex-derivatives","BTCF0:USTF0",1757528416378,1.69658312,113670.0,113660.0,0.02398193]
["bitfinex-derivatives","BTCF0:USTF0",1757528417070,1.69658312,113670.0,113660.0,0.14110015]
["bitfinex-derivatives","BTCF0:USTF0",1757528420972,1.69658312,113670.0,113660.0,0.02398193]
["bitfinex-derivatives","BTCF0:USTF0",1757528421170,1.69658312,113670.0,113660.0,0.00235193]
["bitfinex-derivatives","BTCF0:USTF0",1757528422171,1.69658312,113670.0,113660.0,0.14133015]
["bitfinex-derivatives","BTCF0:USTF0",1757528422979,0.89482312,113670.0,113660.0,0.14133015]
["bitfinex-derivatives","BTCF0:USTF0",1757528423179,1.69658312,113670.0,113660.0,0.14133015]
["bitfinex-derivatives","BTCF0:USTF0",1757528425181,1.5794649,113670.0,113660.0,0.14133015]
["bitfinex-derivatives","BTCF0:USTF0",1757528425381,1.69658312,113670.0,113660.0,0.14133015]
["bitfinex-derivatives","BTCF0:USTF0",1757528426876,1.69658312,113670.0,113650.0,0.07127126]
["bitfinex-derivatives","BTCF0:USTF0",1757528427079,0.37381,113660.0,113650.0,0.13897822]
["bitfinex-derivatives","BTCF0:USTF0",1757528427274,0.4173449,113660.0,113650.0,0.13897822]
["bitfinex-derivatives","BTCF0:USTF0",1757528428178,0.0565449,113660.0,113650.0,0.50609644]
["bitfinex-derivatives","BTCF0:USTF0",1757528428381,0.0211849,113660.0,113650.0,0.50609644]
["bitfinex-derivatives","BTCF0:USTF0",1757528428579,0.0211849,113660.0,113650.0,0.50709644]
["bitfinex-derivatives","BTCF0:USTF0",1757528428782,0.3949949,113670.0,113650.0,0.61279662]
["bitfinex-derivatives","BTCF0:USTF0",1757528429076,0.4173449,113670.0,113660.0,0.25609644]
["bitfinex-derivatives","BTCF0:USTF0",1757528429882,0.4173449,113670.0,113660.0,0.09199905]
["bitfinex-derivatives","BTCF0:USTF0",1757528430179,0.4173449,113670.0,113660.0,0.32623549]
["bitfinex-derivatives","BTCF0:USTF0",1757528430875,0.4173449,113670.0,113660.0,0.57623549]
["bitfinex-derivatives","BTCF0:USTF0",1757528433581,0.3819849,113670.0,113660.0,0.67230379]
["bitfinex-derivatives","BTCF0:USTF0",1757528433889,0.3608,113670.0,113660.0,0.67230379]
["bitfinex-derivatives","BTCF0:USTF0",1757528434281,0.3608,113670.0,113660.0,1.64991549]
["bitfinex-derivatives","BTCF0:USTF0",1757528434478,0.3608,113670.0,113660.0,0.84823549]
["bitfinex-derivatives","BTCF0:USTF0",1757528434784,0.3608,113670.0,113660.0,1.64991549]
["bitfinex-derivatives","BTCF0:USTF0",1757528435982,0.37381,113680.0,113660.0,1.73788339]
["bitfinex-derivatives","BTCF0:USTF0",1757528436184,0.41739924,113680.0,113670.0,0.13897822]
["bitfinex-derivatives","BTCF0:USTF0",1757528437280,0.41839924,113680.0,113670.0,0.13897822]
["bitfinex-derivatives","BTCF0:USTF0",1757528437985,0.41939924,113680.0,113670.0,0.13897822]
["bitfinex-derivatives","BTCF0:USTF0",1757528438685,0.39816,113680.0,113670.0,0.13897822]
["bitfinex-derivatives","BTCF0:USTF0",1757528441391,0.41938183,113680.0,113670.0,0.13897822]
["bitfinex-derivatives","BTCF0:USTF0",1757528442588,0.53650005,113680.0,113670.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757528442792,0.01301,113670.0,113660.0,1.25275727]
["bitfinex-derivatives","BTCF0:USTF0",1757528443089,0.39616,113670.0,113660.0,0.35589905]
["bitfinex-derivatives","BTCF0:USTF0",1757528443286,0.51327822,113670.0,113660.0,0.35589905]
["bitfinex-derivatives","BTCF0:USTF0",1757528443591,0.39616,113670.0,113660.0,0.35589905]
["bitfinex-derivatives","BTCF0:USTF0",1757528443891,0.39616,113670.0,113660.0,0.47301727]
["bitfinex-derivatives","BTCF0:USTF0",1757528444283,0.39616,113670.0,113660.0,0.20911727]
["bitfinex-derivatives","BTCF0:USTF0",1757528447894,0.03536,113650.0,113630.0,0.4241549]
["bitfinex-derivatives","BTCF0:USTF0",1757528448187,0.02657,113640.0,113630.0,0.83753202]
["bitfinex-derivatives","BTCF0:USTF0",1757528448390,0.02657,113640.0,113630.0,0.02221202]
["bitfinex-derivatives","BTCF0:USTF0",1757528448391,0.38737,113640.0,113630.0,0.02221202]
["bitfinex-derivatives","BTCF0:USTF0",1757528448589,0.40860123,113640.0,113630.0,0.02221202]
["bitfinex-derivatives","BTCF0:USTF0",1757528448981,0.52571945,113640.0,113630.0,0.02221202]
["bitfinex-derivatives","BTCF0:USTF0",1757528449183,0.52571945,113640.0,113630.0,0.02421202]
["bitfinex-derivatives","BTCF0:USTF0",1757528449394,0.40860123,113640.0,113630.0,0.14133024]
["bitfinex-derivatives","BTCF0:USTF0",1757528449589,0.40860123,113640.0,113630.0,0.02721202]
["bitfinex-derivatives","BTCF0:USTF0",1757528449788,0.40860123,113640.0,113630.0,0.14433024]
["bitfinex-derivatives","BTCF0:USTF0",1757528449982,0.40860123,113640.0,113630.0,0.14133024]
["bitfinex-derivatives","BTCF0:USTF0",1757528450187,0.40860123,113640.0,113630.0,0.02621202]
["bitfinex-derivatives","BTCF0:USTF0",1757528450492,0.40860123,113640.0,113630.0,0.14333024]
["bitfinex-derivatives","BTCF0:USTF0",1757528450888,0.40860123,113640.0,113630.0,0.14233024]
["bitfinex-derivatives","BTCF0:USTF0",1757528451194,0.40860123,113640.0,113630.0,0.02521202]
["bitfinex-derivatives","BTCF0:USTF0",1757528451397,0.40860123,113640.0,113630.0,0.14233024]
["bitfinex-derivatives","BTCF0:USTF0",1757528452495,0.52571945,113640.0,113630.0,0.02521202]
["bitfinex-derivatives","BTCF0:USTF0",1757528453794,0.40860123,113640.0,113630.0,0.02521202]
["bitfinex-derivatives","BTCF0:USTF0",1757528453990,0.52571945,113640.0,113630.0,0.02521202]
["bitfinex-derivatives","BTCF0:USTF0",1757528454198,0.52589739,113640.0,113630.0,0.02521202]
["bitfinex-derivatives","BTCF0:USTF0",1757528455890,0.50448822,113640.0,113630.0,0.02521202]
["bitfinex-derivatives","BTCF0:USTF0",1757528456087,0.52588514,113640.0,113630.0,0.00335202]
["bitfinex-derivatives","BTCF0:USTF0",1757528456387,0.89299778,113640.0,113630.0,0.00335202]
["bitfinex-derivatives","BTCF0:USTF0",1757528456588,0.89299927,113640.0,113630.0,0.00335202]
["bitfinex-derivatives","BTCF0:USTF0",1757528457804,0.89299927,113640.0,113630.0,0.00135202]
["bitfinex-derivatives","BTCF0:USTF0",1757528458102,0.89299927,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528459703,0.65876283,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528459902,0.89299927,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528461700,0.65876283,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528461898,0.89299927,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528462097,0.65876283,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528462397,0.89299927,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528463996,0.89299927,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528464197,0.89299927,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528464406,0.40876283,113640.0,113630.0,0.14016024]
["bitfinex-derivatives","BTCF0:USTF0",1757528464699,0.50448822,113640.0,113630.0,0.14016024]
["bitfinex-derivatives","BTCF0:USTF0",1757528464916,0.50448822,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528465204,0.50448822,113640.0,113630.0,0.14016024]
["bitfinex-derivatives","BTCF0:USTF0",1757528465912,0.52601196,113640.0,113630.0,0.14016024]
["bitfinex-derivatives","BTCF0:USTF0",1757528466703,0.52601196,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528467198,0.52601196,113640.0,113630.0,0.03170626]
["bitfinex-derivatives","BTCF0:USTF0",1757528467504,0.40889374,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528467704,0.40889374,113640.0,113630.0,0.14016024]
["bitfinex-derivatives","BTCF0:USTF0",1757528468098,0.38737,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528468297,0.38737,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528468498,0.5630922,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528468697,0.38737,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528468900,0.5630922,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528469101,0.38737,113640.0,113630.0,0.44876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528469302,0.38737,113640.0,113630.0,0.62448642]
["bitfinex-derivatives","BTCF0:USTF0",1757528469495,0.38315,113640.0,113630.0,0.63327642]
["bitfinex-derivatives","BTCF0:USTF0",1757528470400,0.38315,113640.0,113630.0,0.28183202]
["bitfinex-derivatives","BTCF0:USTF0",1757528470601,0.38315,113640.0,113630.0,0.63327642]
["bitfinex-derivatives","BTCF0:USTF0",1757528471396,0.39636,113640.0,113630.0,0.28188713]
["bitfinex-derivatives","BTCF0:USTF0",1757528471903,0.5720822,113640.0,113630.0,0.45760933]
["bitfinex-derivatives","BTCF0:USTF0",1757528472201,0.7478044,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528472404,0.5720822,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528472606,0.7478044,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528472806,0.7693671,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528473002,0.4179227,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528473203,0.7693671,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528473612,0.7693671,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528474808,0.7693671,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528475012,0.5936449,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528480210,0.5936449,113640.0,113630.0,0.38133642]
["bitfinex-derivatives","BTCF0:USTF0",1757528480211,0.4047127,113640.0,113630.0,0.38133642]
["bitfinex-derivatives","BTCF0:USTF0",1757528480912,0.4181727,113640.0,113630.0,0.37448642]
["bitfinex-derivatives","BTCF0:USTF0",1757528481412,0.39661,113640.0,113630.0,0.37448642]
["bitfinex-derivatives","BTCF0:USTF0",1757528481607,0.41824176,113640.0,113630.0,0.02304202]
["bitfinex-derivatives","BTCF0:USTF0",1757528481809,0.41824176,113640.0,113630.0,0.19876422]
["bitfinex-derivatives","BTCF0:USTF0",1757528486514,0.41824176,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528486712,0.59396396,113640.0,113630.0,0.17607422]
["bitfinex-derivatives","BTCF0:USTF0",1757528486922,0.41824176,113640.0,113630.0,0.19797422]
["bitfinex-derivatives","BTCF0:USTF0",1757528487216,0.59396396,113640.0,113630.0,0.19797422]
["bitfinex-derivatives","BTCF0:USTF0",1757528488404,0.76968616,113640.0,113630.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1757528490414,0.03478,113630.0,113620.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1757528490618,0.59293396,113630.0,113620.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1757528491011,0.41721176,113630.0,113620.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1757528491411,0.41721176,113630.0,113620.0,0.02525205]
["bitfinex-derivatives","BTCF0:USTF0",1757528491714,0.59293396,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528492216,0.59293396,113630.0,113620.0,0.02525205]
["bitfinex-derivatives","BTCF0:USTF0",1757528493017,0.59293396,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528493322,0.41721176,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528493519,0.59293396,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528493924,0.59293396,113630.0,113620.0,0.17907425]
["bitfinex-derivatives","BTCF0:USTF0",1757528494116,0.59293396,113630.0,113620.0,0.20097425]
["bitfinex-derivatives","BTCF0:USTF0",1757528495222,0.59293396,113630.0,113620.0,0.02525205]
["bitfinex-derivatives","BTCF0:USTF0",1757528495421,0.59293396,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528496723,0.41721176,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528496914,0.59293396,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528498322,0.76865616,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528500828,0.59293396,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528502427,0.76865616,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528504131,0.76821195,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528504429,0.59248975,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528504929,0.76821195,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528505130,1.01821195,113630.0,113620.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1757528505325,1.19393415,113630.0,113620.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757528505520,1.19393415,113630.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757528505521,0.03478,113610.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757528505726,0.77756755,113610.0,113600.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1757528505926,0.77756755,113610.0,113600.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1757528506125,0.95328975,113610.0,113600.0,0.19797431]
["bitfinex-derivatives","BTCF0:USTF0",1757528506727,0.95328975,113610.0,113600.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1757528506931,0.95328975,113610.0,113600.0,0.19797431]
["bitfinex-derivatives","BTCF0:USTF0",1757528507232,0.77756755,113610.0,113600.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1757528507532,0.95328975,113610.0,113600.0,0.20472431]
["bitfinex-derivatives","BTCF0:USTF0",1757528508132,0.77756755,113610.0,113600.0,0.02900211]
["bitfinex-derivatives","BTCF0:USTF0",1757528508335,0.95328975,113610.0,113600.0,0.20572431]
["bitfinex-derivatives","BTCF0:USTF0",1757528509031,0.95328975,113610.0,113600.0,0.03000211]
["bitfinex-derivatives","BTCF0:USTF0",1757528509226,0.95328975,113610.0,113600.0,0.20572431]
["bitfinex-derivatives","BTCF0:USTF0",1757528509835,0.77756755,113610.0,113600.0,0.45572431]
["bitfinex-derivatives","BTCF0:USTF0",1757528510036,0.39558,113610.0,113600.0,0.63144651]
["bitfinex-derivatives","BTCF0:USTF0",1757528510333,0.5713022,113610.0,113600.0,0.45572431]
["bitfinex-derivatives","BTCF0:USTF0",1757528510732,0.39558,113610.0,113600.0,0.63144651]
["bitfinex-derivatives","BTCF0:USTF0",1757528513535,0.39558,113610.0,113600.0,1.46168651]
["bitfinex-derivatives","BTCF0:USTF0",1757528514538,0.02132,113610.0,113600.0,1.46168651]
["bitfinex-derivatives","BTCF0:USTF0",1757528514732,0.38212,113610.0,113600.0,1.46978651]
["bitfinex-derivatives","BTCF0:USTF0",1757528515231,0.61917447,113620.0,113610.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1757528515232,0.3608,113620.0,113610.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1757528516841,0.3608,113630.0,113620.0,1.2166544]
["bitfinex-derivatives","BTCF0:USTF0",1757528517232,0.38199325,113630.0,113620.0,1.2166544]
["bitfinex-derivatives","BTCF0:USTF0",1757528517734,0.38299325,113630.0,113620.0,1.2166544]
["bitfinex-derivatives","BTCF0:USTF0",1757528517931,0.001,113630.0,113620.0,1.2166544]
["bitfinex-derivatives","BTCF0:USTF0",1757528518132,0.003,113630.0,113620.0,1.2166544]
["bitfinex-derivatives","BTCF0:USTF0",1757528518333,0.003,113630.0,113620.0,1.7303754]
["bitfinex-derivatives","BTCF0:USTF0",1757528518532,0.003,113630.0,113620.0,2.0911754]
["bitfinex-derivatives","BTCF0:USTF0",1757528519136,0.003,113630.0,113620.0,1.2613354]
["bitfinex-derivatives","BTCF0:USTF0",1757528519343,0.003,113630.0,113620.0,2.0905354]
["bitfinex-derivatives","BTCF0:USTF0",1757528520426,0.38123462,113650.0,113630.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1757528520633,0.38123462,113650.0,113640.0,1.2157044]
["bitfinex-derivatives","BTCF0:USTF0",1757528521240,0.02043462,113650.0,113640.0,0.3866244]
["bitfinex-derivatives","BTCF0:USTF0",1757528521442,0.02043462,113650.0,113640.0,1.2155444]
["bitfinex-derivatives","BTCF0:USTF0",1757528521640,0.02443462,113650.0,113640.0,1.2155444]
["bitfinex-derivatives","BTCF0:USTF0",1757528522142,0.02443462,113650.0,113640.0,1.2153844]
["bitfinex-derivatives","BTCF0:USTF0",1757528522143,0.05925462,113650.0,113640.0,1.2153844]
["bitfinex-derivatives","BTCF0:USTF0",1757528522344,0.05925462,113650.0,113640.0,1.2163844]
["bitfinex-derivatives","BTCF0:USTF0",1757528522530,0.05925462,113650.0,113640.0,1.2042344]
["bitfinex-derivatives","BTCF0:USTF0",1757528523237,0.05925462,113650.0,113640.0,0.3756744]
["bitfinex-derivatives","BTCF0:USTF0",1757528523540,0.05925462,113650.0,113640.0,1.27290292]
["bitfinex-derivatives","BTCF0:USTF0",1757528523746,0.06125462,113650.0,113640.0,1.27290292]
["bitfinex-derivatives","BTCF0:USTF0",1757528524444,0.23697682,113650.0,113640.0,0.92117852]
["bitfinex-derivatives","BTCF0:USTF0",1757528524644,0.06125462,113650.0,113640.0,1.28109292]
["bitfinex-derivatives","BTCF0:USTF0",1757528524845,0.06125462,113650.0,113640.0,1.10537072]
["bitfinex-derivatives","BTCF0:USTF0",1757528525046,0.06125462,113650.0,113640.0,1.28109292]
["bitfinex-derivatives","BTCF0:USTF0",1757528527942,0.06125462,113650.0,113640.0,0.45317292]
["bitfinex-derivatives","BTCF0:USTF0",1757528528148,0.06125462,113650.0,113640.0,1.28105292]
["bitfinex-derivatives","BTCF0:USTF0",1757528528347,0.06125462,113650.0,113640.0,1.28125292]
["bitfinex-derivatives","BTCF0:USTF0",1757528530451,0.06125462,113650.0,113640.0,1.16402424]
["bitfinex-derivatives","BTCF0:USTF0",1757528533556,0.06125462,113650.0,113640.0,1.16302424]
["bitfinex-derivatives","BTCF0:USTF0",1757528537455,0.02643462,113650.0,113640.0,1.41302424]
["bitfinex-derivatives","BTCF0:USTF0",1757528537675,0.006,113650.0,113640.0,1.9789154]
["bitfinex-derivatives","BTCF0:USTF0",1757528538477,0.03382,113680.0,113670.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757528538677,0.03382,113680.0,113670.0,0.96705786]
["bitfinex-derivatives","BTCF0:USTF0",1757528539178,0.0553383,113680.0,113670.0,0.96705786]
["bitfinex-derivatives","BTCF0:USTF0",1757528539882,0.0603383,113680.0,113670.0,0.97584786]
["bitfinex-derivatives","BTCF0:USTF0",1757528540570,0.0653383,113680.0,113670.0,0.97584786]
["bitfinex-derivatives","BTCF0:USTF0",1757528540971,0.04382,113680.0,113670.0,0.97584786]
["bitfinex-derivatives","BTCF0:USTF0",1757528541175,0.06534245,113680.0,113670.0,1.09295572]
["bitfinex-derivatives","BTCF0:USTF0",1757528541382,0.0653422,113680.0,113670.0,1.09295572]
["bitfinex-derivatives","BTCF0:USTF0",1757528541677,0.0633422,113680.0,113670.0,0.97584786]
["bitfinex-derivatives","BTCF0:USTF0",1757528541972,0.0583422,113680.0,113670.0,0.97584786]
["bitfinex-derivatives","BTCF0:USTF0",1757528542178,0.0603422,113680.0,113670.0,0.97584786]
["bitfinex-derivatives","BTCF0:USTF0",1757528542573,0.0603422,113680.0,113670.0,1.11385119]
["bitfinex-derivatives","BTCF0:USTF0",1757528542574,0.0265222,113680.0,113670.0,1.11385119]
["bitfinex-derivatives","BTCF0:USTF0",1757528542770,0.005,113680.0,113670.0,1.56261149]
["bitfinex-derivatives","BTCF0:USTF0",1757528542975,0.005,113680.0,113670.0,0.73589149]
["bitfinex-derivatives","BTCF0:USTF0",1757528543181,0.005,113680.0,113670.0,1.47413119]
["bitfinex-derivatives","BTCF0:USTF0",1757528543774,0.02816,113680.0,113670.0,0.53082333]
["bitfinex-derivatives","BTCF0:USTF0",1757528543978,0.04169,113680.0,113670.0,0.98415333]
["bitfinex-derivatives","BTCF0:USTF0",1757528544481,0.04169,113680.0,113670.0,0.14912786]
["bitfinex-derivatives","BTCF0:USTF0",1757528544780,0.06322421,113680.0,113670.0,0.97504786]
["bitfinex-derivatives","BTCF0:USTF0",1757528545172,0.06322421,113680.0,113670.0,0.98408151]
["bitfinex-derivatives","BTCF0:USTF0",1757528545973,0.06322421,113680.0,113670.0,0.97504786]
["bitfinex-derivatives","BTCF0:USTF0",1757528546175,0.42402421,113680.0,113670.0,0.97504786]
["bitfinex-derivatives","BTCF0:USTF0",1757528546371,0.42402421,113680.0,113670.0,0.97432786]
["bitfinex-derivatives","BTCF0:USTF0",1757528546573,0.42402421,113680.0,113670.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1757528546777,0.42402421,113680.0,113670.0,0.14912786]
["bitfinex-derivatives","BTCF0:USTF0",1757528547080,0.42402421,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757528547081,0.79113207,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757528547273,0.79113207,113680.0,113670.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1757528547474,0.67402421,113680.0,113670.0,0.95097786]
["bitfinex-derivatives","BTCF0:USTF0",1757528548378,0.67402421,113680.0,113670.0,0.97382786]
["bitfinex-derivatives","BTCF0:USTF0",1757528550178,0.67402421,113680.0,113670.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1757528550485,0.67402421,113680.0,113670.0,0.97382786]
["bitfinex-derivatives","BTCF0:USTF0",1757528550784,0.67402421,113680.0,113670.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1757528550986,0.67402421,113680.0,113670.0,0.97382786]
["bitfinex-derivatives","BTCF0:USTF0",1757528553084,0.67402421,113680.0,113670.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1757528553285,0.67402421,113680.0,113670.0,0.97382786]
["bitfinex-derivatives","BTCF0:USTF0",1757528553879,0.04969421,113680.0,113670.0,1.09093572]
["bitfinex-derivatives","BTCF0:USTF0",1757528554074,0.02653421,113680.0,113670.0,1.79669582]
["bitfinex-derivatives","BTCF0:USTF0",1757528554789,0.02653421,113680.0,113670.0,1.70873572]
["bitfinex-derivatives","BTCF0:USTF0",1757528554988,0.02453421,113680.0,113670.0,1.70873572]
["bitfinex-derivatives","BTCF0:USTF0",1757528555287,0.02653421,113680.0,113670.0,1.70873572]
["bitfinex-derivatives","BTCF0:USTF0",1757528556881,0.02553421,113680.0,113670.0,1.97263572]
["bitfinex-derivatives","BTCF0:USTF0",1757528557275,0.02153421,113680.0,113670.0,1.97363572]
["bitfinex-derivatives","BTCF0:USTF0",1757528558687,0.02153421,113680.0,113670.0,2.06159602]
["bitfinex-derivatives","BTCF0:USTF0",1757528559088,0.39453898,113700.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757528559384,0.39453898,113700.0,113690.0,0.96259786]
["bitfinex-derivatives","BTCF0:USTF0",1757528559385,0.41769898,113700.0,113690.0,0.96259786]
["bitfinex-derivatives","BTCF0:USTF0",1757528560985,0.41869898,113700.0,113690.0,0.96259786]
["bitfinex-derivatives","BTCF0:USTF0",1757528561180,0.41969898,113700.0,113690.0,0.96259786]
["bitfinex-derivatives","BTCF0:USTF0",1757528561380,0.41969898,113700.0,113690.0,0.97138786]
["bitfinex-derivatives","BTCF0:USTF0",1757528561879,0.41969898,113700.0,113690.0,0.98003667]
["bitfinex-derivatives","BTCF0:USTF0",1757528562091,0.41969898,113700.0,113690.0,0.86292881]
["bitfinex-derivatives","BTCF0:USTF0",1757528562388,0.41969898,113700.0,113690.0,0.98003667]
["bitfinex-derivatives","BTCF0:USTF0",1757528564289,0.41969898,113700.0,113690.0,0.14874786]
["bitfinex-derivatives","BTCF0:USTF0",1757528564494,0.41969898,113700.0,113690.0,0.97026786]
["bitfinex-derivatives","BTCF0:USTF0",1757528565291,0.41969898,113700.0,113690.0,0.97892285]
["bitfinex-derivatives","BTCF0:USTF0",1757528565984,0.46716776,113700.0,113690.0,0.97892285]
["bitfinex-derivatives","BTCF0:USTF0",1757528571093,0.48909543,113700.0,113690.0,0.97892285]
["bitfinex-derivatives","BTCF0:USTF0",1757528572690,0.48909543,113700.0,113690.0,1.09603071]
["bitfinex-derivatives","BTCF0:USTF0",1757528572891,0.08082665,113700.0,113690.0,1.09603071]
["bitfinex-derivatives","BTCF0:USTF0",1757528573292,0.04425665,113700.0,113690.0,1.34603071]
["bitfinex-derivatives","BTCF0:USTF0",1757528573591,0.04425665,113700.0,113690.0,1.34375071]
["bitfinex-derivatives","BTCF0:USTF0",1757528574801,0.05804665,113700.0,113690.0,1.34375071]
["bitfinex-derivatives","BTCF0:USTF0",1757528575102,0.08106665,113700.0,113690.0,0.52451071]
["bitfinex-derivatives","BTCF0:USTF0",1757528575294,0.08106665,113700.0,113690.0,1.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1757528576298,0.08106665,113700.0,113690.0,0.52451071]
["bitfinex-derivatives","BTCF0:USTF0",1757528576697,0.08106665,113700.0,113690.0,1.34315071]
["bitfinex-derivatives","BTCF0:USTF0",1757528577609,0.08106665,113700.0,113690.0,1.34307071]
["bitfinex-derivatives","BTCF0:USTF0",1757528578697,0.08106665,113700.0,113690.0,1.70387071]
["bitfinex-derivatives","BTCF0:USTF0",1757528579320,0.06727665,113700.0,113690.0,1.70387071]
["bitfinex-derivatives","BTCF0:USTF0",1757528579614,0.04425665,113700.0,113690.0,1.70387071]
["bitfinex-derivatives","BTCF0:USTF0",1757528586112,0.08106665,113700.0,113690.0,0.29029499]
["bitfinex-derivatives","BTCF0:USTF0",1757528586318,0.08106665,113700.0,113690.0,1.34107071]
["bitfinex-derivatives","BTCF0:USTF0",1757528589020,0.06727665,113700.0,113690.0,1.34107071]
["bitfinex-derivatives","BTCF0:USTF0",1757528589217,0.08106665,113700.0,113690.0,1.34107071]
["bitfinex-derivatives","BTCF0:USTF0",1757528590231,0.08106665,113700.0,113690.0,1.34075071]
["bitfinex-derivatives","BTCF0:USTF0",1757528590418,0.08106665,113700.0,113690.0,1.45752563]
["bitfinex-derivatives","BTCF0:USTF0",1757528592016,0.08106665,113700.0,113690.0,1.10653499]
["bitfinex-derivatives","BTCF0:USTF0",1757528592216,0.08106665,113700.0,113690.0,1.45752563]
["bitfinex-derivatives","BTCF0:USTF0",1757528592616,0.06073767,113700.0,113690.0,1.45752563]
["bitfinex-derivatives","BTCF0:USTF0",1757528596114,0.06073767,113700.0,113690.0,1.45680563]
["bitfinex-derivatives","BTCF0:USTF0",1757528604636,0.84703299,113700.0,113690.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1757528604932,0.84703299,113700.0,113690.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1757528605235,0.84703299,113700.0,113690.0,0.99796532]
["bitfinex-derivatives","BTCF0:USTF0",1757528605832,0.85586557,113700.0,113690.0,0.99796532]
["bitfinex-derivatives","BTCF0:USTF0",1757528606330,0.85586557,113700.0,113690.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757528606534,1.03136089,113700.0,113690.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1757528606728,1.07882967,113700.0,113690.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757528607630,1.03136089,113700.0,113690.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757528608543,1.07882967,113700.0,113690.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757528608828,1.07882967,113700.0,113670.0,0.98945532]
["bitfinex-derivatives","BTCF0:USTF0",1757528608829,0.03655,113680.0,113670.0,1.01168532]
["bitfinex-derivatives","BTCF0:USTF0",1757528609028,0.95557299,113680.0,113670.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1757528609236,0.95557299,113680.0,113670.0,0.98945532]
["bitfinex-derivatives","BTCF0:USTF0",1757528609640,0.95557299,113680.0,113670.0,0.17549532]
["bitfinex-derivatives","BTCF0:USTF0",1757528609840,0.95557299,113680.0,113660.0,0.19772532]
["bitfinex-derivatives","BTCF0:USTF0",1757528609841,0.03655,113670.0,113660.0,0.19772532]
["bitfinex-derivatives","BTCF0:USTF0",1757528610142,0.59477299,113670.0,113660.0,1.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1757528611533,0.59577299,113670.0,113660.0,1.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1757528612142,0.59577299,113670.0,113660.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1757528612438,0.59577299,113670.0,113660.0,1.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1757528612939,0.59677299,113670.0,113660.0,1.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1757528613641,0.59677299,113670.0,113660.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1757528613840,0.59677299,113670.0,113660.0,1.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1757528614235,0.38472767,113670.0,113660.0,0.35099064]
["bitfinex-derivatives","BTCF0:USTF0",1757528614427,0.56022299,113670.0,113660.0,0.98885532]
["bitfinex-derivatives","BTCF0:USTF0",1757528617236,0.38472767,113670.0,113660.0,0.98885532]
["bitfinex-derivatives","BTCF0:USTF0",1757528617435,0.56022299,113670.0,113660.0,0.98885532]
["bitfinex-derivatives","BTCF0:USTF0",1757528617630,0.56022299,113670.0,113660.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757528618134,0.38472767,113670.0,113660.0,0.98829532]
["bitfinex-derivatives","BTCF0:USTF0",1757528618340,0.56022299,113670.0,113660.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757528619237,0.59677299,113670.0,113660.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757528619443,0.59677299,113670.0,113660.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1757528619636,0.59677299,113670.0,113660.0,0.17549532]
["bitfinex-derivatives","BTCF0:USTF0",1757528619837,0.59677299,113670.0,113660.0,0.98805532]
["bitfinex-derivatives","BTCF0:USTF0",1757528620845,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528621243,0.42127767,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528621446,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528625848,0.42127767,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528626053,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528626347,0.59677299,113670.0,113660.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757528626550,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528626749,0.42127767,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528627249,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528628340,0.59677299,113670.0,113660.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1757528628537,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528628742,0.59677299,113670.0,113660.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1757528628942,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528630449,0.42127767,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528630750,0.59677299,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528633551,0.59672359,113670.0,113660.0,1.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1757528634152,0.59672359,113670.0,113660.0,1.00984532]
["bitfinex-derivatives","BTCF0:USTF0",1757528635451,0.59672359,113670.0,113660.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1757528635647,0.59672359,113670.0,113660.0,1.00984532]
["bitfinex-derivatives","BTCF0:USTF0",1757528635844,0.59672359,113670.0,113660.0,0.19772532]
["bitfinex-derivatives","BTCF0:USTF0",1757528636048,0.59672359,113670.0,113660.0,1.00964532]
["bitfinex-derivatives","BTCF0:USTF0",1757528639459,0.42122827,113670.0,113660.0,1.00964532]
["bitfinex-derivatives","BTCF0:USTF0",1757528639856,0.59672359,113670.0,113660.0,1.00964532]
["bitfinex-derivatives","BTCF0:USTF0",1757528640458,0.59672359,113670.0,113660.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1757528640653,0.59672359,113670.0,113660.0,1.00964532]
["bitfinex-derivatives","BTCF0:USTF0",1757528641660,0.59672359,113670.0,113660.0,0.19772532]
["bitfinex-derivatives","BTCF0:USTF0",1757528641864,0.59672359,113670.0,113660.0,1.00892532]
["bitfinex-derivatives","BTCF0:USTF0",1757528642760,0.59672359,113670.0,113660.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1757528643058,0.59672359,113670.0,113660.0,1.00892532]
["bitfinex-derivatives","BTCF0:USTF0",1757528643759,0.01289,113650.0,113640.0,0.09484417]
["bitfinex-derivatives","BTCF0:USTF0",1757528643964,0.57066532,113650.0,113640.0,1.09527553]
["bitfinex-derivatives","BTCF0:USTF0",1757528644161,0.59254359,113650.0,113640.0,1.09527553]
["bitfinex-derivatives","BTCF0:USTF0",1757528644359,0.59254359,113650.0,113640.0,1.27085085]
["bitfinex-derivatives","BTCF0:USTF0",1757528644566,0.59254359,113650.0,113640.0,1.09535553]
["bitfinex-derivatives","BTCF0:USTF0",1757528645966,0.59254359,113650.0,113640.0,1.09635553]
["bitfinex-derivatives","BTCF0:USTF0",1757528646163,0.59254359,113650.0,113640.0,0.46297085]
["bitfinex-derivatives","BTCF0:USTF0",1757528646563,0.59254359,113650.0,113640.0,1.27353085]
["bitfinex-derivatives","BTCF0:USTF0",1757528647063,0.59254359,113650.0,113640.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528647263,0.59254359,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528647465,0.59254359,113650.0,113640.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528648367,0.59254359,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528648869,1.47752827,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528649171,1.82851891,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528649361,1.87598769,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528650172,1.06550769,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528650379,1.70185237,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528650674,1.70185237,113650.0,113640.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757528650871,1.70385237,113650.0,113640.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757528651378,1.70385237,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757528651772,0.03437,113640.0,113630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757528651980,0.59254359,113640.0,113630.0,0.19830532]
["bitfinex-derivatives","BTCF0:USTF0",1757528652380,0.53421241,113640.0,113630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757528652974,0.53621241,113640.0,113630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757528655872,0.03437,113630.0,113620.0,0.77149]
["bitfinex-derivatives","BTCF0:USTF0",1757528656070,0.41704827,113630.0,113620.0,0.88865414]
["bitfinex-derivatives","BTCF0:USTF0",1757528656777,0.53421241,113630.0,113620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757528658373,0.03437,113620.0,113610.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1757528658574,0.41704827,113620.0,113610.0,0.84581414]
["bitfinex-derivatives","BTCF0:USTF0",1757528659375,0.41704827,113620.0,113610.0,0.13997414]
["bitfinex-derivatives","BTCF0:USTF0",1757528659577,0.41704827,113620.0,113610.0,0.14097414]
["bitfinex-derivatives","BTCF0:USTF0",1757528659776,0.41704827,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528660886,0.41704827,113620.0,113610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528661087,0.41704827,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528662393,0.53421241,113620.0,113610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528662594,0.53421241,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528663084,0.41704827,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528666384,0.41704827,113620.0,113610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528666588,0.41704827,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528667796,0.41704827,113620.0,113610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528667992,0.41704827,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528670305,0.53421241,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528670793,0.41704827,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528671099,0.53421241,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528673802,0.53421241,113620.0,113610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528674101,0.53421132,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528678596,0.41704718,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528678794,0.53421132,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528679800,0.41704718,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528681705,0.41704718,113620.0,113610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528681894,0.41704718,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528683501,0.41704718,113620.0,113610.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757528683703,0.41704718,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528686501,0.41704718,113620.0,113610.0,0.51013828]
["bitfinex-derivatives","BTCF0:USTF0",1757528686706,0.40415718,113620.0,113610.0,0.40455414]
["bitfinex-derivatives","BTCF0:USTF0",1757528687704,0.41778718,113620.0,113610.0,0.39297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528688707,0.41778718,113620.0,113610.0,1.20373414]
["bitfinex-derivatives","BTCF0:USTF0",1757528691208,0.41778718,113620.0,113610.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1757528691413,0.41778718,113620.0,113610.0,1.20373414]
["bitfinex-derivatives","BTCF0:USTF0",1757528693008,0.41778718,113620.0,113610.0,0.39297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528693209,0.41778718,113620.0,113610.0,1.20369414]
["bitfinex-derivatives","BTCF0:USTF0",1757528694603,0.40415718,113620.0,113610.0,1.20369414]
["bitfinex-derivatives","BTCF0:USTF0",1757528695512,0.41789718,113620.0,113610.0,1.20369414]
["bitfinex-derivatives","BTCF0:USTF0",1757528695711,0.41789718,113620.0,113610.0,0.39297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528695910,0.41789718,113620.0,113610.0,1.20369414]
["bitfinex-derivatives","BTCF0:USTF0",1757528698211,0.41789718,113620.0,113610.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1757528698411,0.41789718,113620.0,113610.0,0.14297414]
["bitfinex-derivatives","BTCF0:USTF0",1757528698610,0.41789718,113620.0,113610.0,0.95365414]
["bitfinex-derivatives","BTCF0:USTF0",1757528701118,0.41789718,113620.0,113610.0,0.83649]
["bitfinex-derivatives","BTCF0:USTF0",1757528701322,0.41789718,113620.0,113610.0,0.95365414]
["bitfinex-derivatives","BTCF0:USTF0",1757528707217,0.41789718,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528707412,0.53506132,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528709221,1.73317987,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528709416,1.78064865,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528710715,1.78963703,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528712425,1.85958503,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528712623,1.90705381,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528713017,1.55530875,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528713216,1.90705381,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528713824,1.09645381,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528714020,1.90705381,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528714234,1.55530875,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528714423,1.90705381,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528715331,1.85958503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528716626,1.50783997,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528716933,1.04898503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528717133,1.86446503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528717429,1.04898503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528717632,1.86446503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528719134,1.51271997,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528719330,0.69723997,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528719531,1.86446503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528720333,1.04898503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528720526,1.86434503,113620.0,113610.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528720726,0.03622,113600.0,113590.0,0.19856253]
["bitfinex-derivatives","BTCF0:USTF0",1757528720928,0.95556971,113600.0,113590.0,0.19856253]
["bitfinex-derivatives","BTCF0:USTF0",1757528721121,0.95556971,113600.0,113590.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757528721327,0.77969718,113600.0,113590.0,0.19856253]
["bitfinex-derivatives","BTCF0:USTF0",1757528721534,0.95556971,113600.0,113590.0,0.19856253]
["bitfinex-derivatives","BTCF0:USTF0",1757528721927,0.95556971,113600.0,113590.0,0.20156253]
["bitfinex-derivatives","BTCF0:USTF0",1757528722435,0.95556971,113600.0,113590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757528722634,0.95556971,113600.0,113590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757528722836,0.95556971,113600.0,113590.0,0.18187253]
["bitfinex-derivatives","BTCF0:USTF0",1757528724138,0.95556971,113600.0,113590.0,0.20444253]
["bitfinex-derivatives","BTCF0:USTF0",1757528724640,0.97638002,113600.0,113590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757528724839,0.97638002,113600.0,113590.0,0.18187253]
["bitfinex-derivatives","BTCF0:USTF0",1757528725136,1.05050749,113600.0,113550.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1757528725338,1.07334506,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528725540,0.39395959,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528725841,2.05419584,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528726142,1.83085453,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528726342,2.18259959,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528726535,2.18527959,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528726846,2.19405628,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528727033,2.19405628,113560.0,113550.0,0.02029227]
["bitfinex-derivatives","BTCF0:USTF0",1757528727233,1.02459122,113560.0,113550.0,0.02029227]
["bitfinex-derivatives","BTCF0:USTF0",1757528727437,2.19625628,113560.0,113550.0,0.02029227]
["bitfinex-derivatives","BTCF0:USTF0",1757528727843,2.19925628,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528728140,1.91747961,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528728443,2.26922467,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528730144,2.26918467,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528731038,2.26906467,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528731642,2.4449372,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528732036,2.26906467,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528732436,2.26890467,113560.0,113550.0,0.03586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528732637,0.83878292,113560.0,113550.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1757528732843,3.50980798,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528733045,3.51882992,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528733848,2.01902762,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528735444,2.01000568,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528735645,2.01893932,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528735945,2.01000568,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528736446,2.01888453,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528736641,2.01000568,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528736843,2.00988568,113560.0,113550.0,0.03586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528737042,1.01485315,113560.0,113550.0,0.28586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528737239,1.01485315,113560.0,113550.0,0.4617348]
["bitfinex-derivatives","BTCF0:USTF0",1757528739251,1.01485315,113560.0,113550.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1757528739550,1.01485315,113560.0,113550.0,0.03586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528739851,1.19072568,113560.0,113550.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1757528740352,1.19072568,113560.0,113550.0,0.03586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528741656,1.19072568,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528741953,2.69072568,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528742155,2.33898062,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528742641,2.69072568,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528743156,2.69072568,113560.0,113550.0,0.03586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528743357,2.33898062,113560.0,113550.0,0.03586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528743654,2.69072568,113560.0,113550.0,0.03586227]
["bitfinex-derivatives","BTCF0:USTF0",1757528745657,2.69072568,113560.0,113550.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1757528746254,2.69072568,113560.0,113540.0,0.0358623]
["bitfinex-derivatives","BTCF0:USTF0",1757528746553,2.15405315,113560.0,113550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757528746758,2.51485315,113560.0,113550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757528746960,2.56232193,113560.0,113550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757528747253,2.55932193,113560.0,113550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757528747458,2.56232193,113560.0,113550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757528747653,2.73819446,113560.0,113550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757528748658,3.16406699,113560.0,113540.0,0.0132923]
["bitfinex-derivatives","BTCF0:USTF0",1757528748959,2.02252727,113550.0,113540.0,0.0132923]
["bitfinex-derivatives","BTCF0:USTF0",1757528749150,0.06806968,113560.0,113550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757528749349,0.005,113560.0,113550.0,1.17392759]
["bitfinex-derivatives","BTCF0:USTF0",1757528749659,0.005,113560.0,113550.0,0.99805506]
["bitfinex-derivatives","BTCF0:USTF0",1757528749852,0.003,113560.0,113550.0,1.08610776]
["bitfinex-derivatives","BTCF0:USTF0",1757528750061,0.006,113560.0,113550.0,1.46987]
["bitfinex-derivatives","BTCF0:USTF0",1757528750359,0.006,113560.0,113550.0,0.57218253]
["bitfinex-derivatives","BTCF0:USTF0",1757528750562,0.006,113560.0,113550.0,0.5859472]
["bitfinex-derivatives","BTCF0:USTF0",1757528751058,0.006,113560.0,113550.0,1.09987243]
["bitfinex-derivatives","BTCF0:USTF0",1757528751250,0.003,113560.0,113550.0,1.09987243]
["bitfinex-derivatives","BTCF0:USTF0",1757528751451,0.006,113560.0,113550.0,1.09987243]
["bitfinex-derivatives","BTCF0:USTF0",1757528751647,0.3608,113590.0,113580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757528751857,0.3608,113590.0,113580.0,0.2236072]
["bitfinex-derivatives","BTCF0:USTF0",1757528752052,0.3608,113590.0,113580.0,0.39947973]
["bitfinex-derivatives","BTCF0:USTF0",1757528752260,0.60471692,113600.0,113590.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757528752461,0.60471692,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528752761,0.73335537,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528753062,0.38161031,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528753255,0.73335537,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528753952,0.73835537,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528754458,0.74235537,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528754853,0.39061031,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528755168,0.56648284,113600.0,113590.0,0.2236072]
["bitfinex-derivatives","BTCF0:USTF0",1757528755461,0.43784439,113600.0,113590.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1757528755660,0.43784439,113600.0,113590.0,0.2236072]
["bitfinex-derivatives","BTCF0:USTF0",1757528756062,0.39061031,113600.0,113590.0,0.4736072]
["bitfinex-derivatives","BTCF0:USTF0",1757528756360,0.02981031,113600.0,113590.0,0.8344072]
["bitfinex-derivatives","BTCF0:USTF0",1757528757654,0.02981031,113600.0,113590.0,1.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1757528758461,0.02981031,113600.0,113590.0,1.73295927]
["bitfinex-derivatives","BTCF0:USTF0",1757528759456,0.02981031,113600.0,113590.0,0.73040674]
["bitfinex-derivatives","BTCF0:USTF0",1757528759658,0.02981031,113600.0,113590.0,1.73251927]
["bitfinex-derivatives","BTCF0:USTF0",1757528759960,0.02981031,113600.0,113590.0,0.54547927]
["bitfinex-derivatives","BTCF0:USTF0",1757528760349,0.02981031,113600.0,113590.0,1.37131927]
["bitfinex-derivatives","BTCF0:USTF0",1757528761167,0.05141665,113600.0,113590.0,1.37131927]
["bitfinex-derivatives","BTCF0:USTF0",1757528761964,0.05141665,113600.0,113590.0,1.38011927]
["bitfinex-derivatives","BTCF0:USTF0",1757528764962,0.05141665,113600.0,113590.0,1.9167918]
["bitfinex-derivatives","BTCF0:USTF0",1757528765268,0.38115441,113620.0,113610.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757528765467,0.38115441,113620.0,113610.0,1.0482072]
["bitfinex-derivatives","BTCF0:USTF0",1757528765669,0.02035441,113620.0,113610.0,1.57111506]
["bitfinex-derivatives","BTCF0:USTF0",1757528765963,0.02035441,113620.0,113610.0,1.21937]
["bitfinex-derivatives","BTCF0:USTF0",1757528766168,0.02035441,113620.0,113610.0,1.39524253]
["bitfinex-derivatives","BTCF0:USTF0",1757528766564,0.03035441,113620.0,113610.0,1.39524253]
["bitfinex-derivatives","BTCF0:USTF0",1757528767071,0.03517441,113620.0,113610.0,0.57064253]
["bitfinex-derivatives","BTCF0:USTF0",1757528767262,0.21104694,113620.0,113610.0,1.39836253]
["bitfinex-derivatives","BTCF0:USTF0",1757528767567,0.63691947,113620.0,113610.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757528767778,0.99771947,113620.0,113610.0,0.86169]
["bitfinex-derivatives","BTCF0:USTF0",1757528768464,0.62562,113620.0,113610.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757528768763,0.96736506,113620.0,113610.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757528768970,0.79149253,113620.0,113610.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757528769469,0.61562,113620.0,113610.0,0.21284253]
["bitfinex-derivatives","BTCF0:USTF0",1757528769670,0.79149253,113620.0,113610.0,0.21284253]
["bitfinex-derivatives","BTCF0:USTF0",1757528769870,0.79149253,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528769871,0.9911171,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528771057,0.9881071,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528771258,0.38636204,113620.0,113610.0,0.21284253]
["bitfinex-derivatives","BTCF0:USTF0",1757528771462,0.56223457,113620.0,113610.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757528771963,0.9881071,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528772168,1.16397963,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528772470,0.9180918,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528772972,0.87085772,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528773270,0.9180918,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528773467,1.7487318,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528773663,0.68359612,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528773871,1.7486918,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528775068,1.86593964,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757528775270,0.00482,113600.0,113590.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757528775573,1.79231568,113600.0,113590.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757528776371,1.79231568,113600.0,113590.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757528776567,2.15956352,113600.0,113590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757528776874,2.18008531,113600.0,113590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757528777073,1.23139747,113600.0,113590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757528777270,2.14721545,113600.0,113590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757528777461,2.14701545,113600.0,113590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757528777667,2.14693545,113600.0,113590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757528777874,2.14693545,113600.0,113590.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757528778068,0.83327977,113600.0,113590.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757528778272,1.89889545,113600.0,113590.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757528778577,1.88311326,113600.0,113590.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757528778764,1.88311326,113600.0,113590.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757528778970,1.65361758,113600.0,113590.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757528779168,1.05699326,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757528779373,1.84094577,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757528779578,1.00970577,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757528779774,1.84074577,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757528780273,1.84074577,113600.0,113540.0,0.0133123]
["bitfinex-derivatives","BTCF0:USTF0",1757528780274,3.7008273,113600.0,113540.0,0.0133123]
["bitfinex-derivatives","BTCF0:USTF0",1757528780574,0.3608,113550.0,113540.0,0.0343223]
["bitfinex-derivatives","BTCF0:USTF0",1757528780773,0.3821083,113550.0,113540.0,0.15157014]
["bitfinex-derivatives","BTCF0:USTF0",1757528781474,0.3821083,113550.0,113540.0,0.51881798]
["bitfinex-derivatives","BTCF0:USTF0",1757528781671,0.3821083,113550.0,113540.0,0.40157014]
["bitfinex-derivatives","BTCF0:USTF0",1757528781874,0.3821083,113550.0,113540.0,0.2843223]
["bitfinex-derivatives","BTCF0:USTF0",1757528782072,0.3821083,113550.0,113540.0,0.40157014]
["bitfinex-derivatives","BTCF0:USTF0",1757528782374,0.3831083,113550.0,113540.0,0.2843223]
["bitfinex-derivatives","BTCF0:USTF0",1757528782577,0.3831083,113550.0,113540.0,0.2863223]
["bitfinex-derivatives","BTCF0:USTF0",1757528787282,0.0223083,113550.0,113540.0,0.2863223]
["bitfinex-derivatives","BTCF0:USTF0",1757528787481,0.0223083,113550.0,113540.0,0.45021037]
["bitfinex-derivatives","BTCF0:USTF0",1757528787883,0.0223083,113550.0,113540.0,0.2863223]
["bitfinex-derivatives","BTCF0:USTF0",1757528789678,0.001,113550.0,113540.0,0.2863223]
["bitfinex-derivatives","BTCF0:USTF0",1757528790384,0.001,113550.0,113540.0,1.1194423]
["bitfinex-derivatives","BTCF0:USTF0",1757528790590,0.001,113550.0,113540.0,0.2863223]
["bitfinex-derivatives","BTCF0:USTF0",1757528790883,0.001,113550.0,113540.0,1.28297037]
["bitfinex-derivatives","BTCF0:USTF0",1757528791381,0.001,113550.0,113540.0,1.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1757528791584,0.001,113550.0,113540.0,1.28297037]
["bitfinex-derivatives","BTCF0:USTF0",1757528791785,0.001,113550.0,113540.0,1.1190023]
["bitfinex-derivatives","BTCF0:USTF0",1757528792285,0.54591874,113550.0,113540.0,0.8693223]
["bitfinex-derivatives","BTCF0:USTF0",1757528792584,0.56719572,113550.0,113540.0,0.8692023]
["bitfinex-derivatives","BTCF0:USTF0",1757528792787,0.56719572,113550.0,113540.0,0.8694023]
["bitfinex-derivatives","BTCF0:USTF0",1757528792978,0.40330765,113550.0,113540.0,0.8694023]
["bitfinex-derivatives","BTCF0:USTF0",1757528793177,0.02123067,113550.0,113540.0,1.03329037]
["bitfinex-derivatives","BTCF0:USTF0",1757528793392,0.02123067,113550.0,113540.0,0.8694023]
["bitfinex-derivatives","BTCF0:USTF0",1757528793581,0.02123067,113550.0,113540.0,0.8692423]
["bitfinex-derivatives","BTCF0:USTF0",1757528793782,0.02123067,113550.0,113540.0,0.0363223]
["bitfinex-derivatives","BTCF0:USTF0",1757528793987,0.56719376,113550.0,113540.0,0.0363223]
["bitfinex-derivatives","BTCF0:USTF0",1757528794182,0.81719376,113550.0,113540.0,0.0363223]
["bitfinex-derivatives","BTCF0:USTF0",1757528794381,0.81719376,113550.0,113540.0,0.0153123]
["bitfinex-derivatives","BTCF0:USTF0",1757528794782,0.81719376,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528794990,0.65330569,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528795482,0.81719376,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528797189,0.65330569,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528797381,0.88026344,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528797876,0.81719376,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528798074,0.70046237,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528798280,0.86435044,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528799384,0.61435044,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528803188,1.45491044,113550.0,113540.0,0.0023523]
["bitfinex-derivatives","BTCF0:USTF0",1757528803689,1.40775376,113550.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757528803990,0.57185294,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757528804190,0.59312796,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757528804394,0.66406753,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757528804795,0.66406753,113540.0,113530.0,0.01340233]
["bitfinex-derivatives","BTCF0:USTF0",1757528805587,0.66406753,113540.0,113530.0,0.03717233]
["bitfinex-derivatives","BTCF0:USTF0",1757528805786,0.66406753,113540.0,113530.0,0.01440233]
["bitfinex-derivatives","BTCF0:USTF0",1757528806196,0.66406753,113540.0,113530.0,0.01540233]
["bitfinex-derivatives","BTCF0:USTF0",1757528806392,0.78148135,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528807494,0.66406753,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528808799,0.78148135,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528808997,1.62240135,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528809196,1.62228135,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528809395,1.27007989,113540.0,113530.0,0.03917233]
["bitfinex-derivatives","BTCF0:USTF0",1757528809698,1.50490753,113540.0,113530.0,0.03917233]
["bitfinex-derivatives","BTCF0:USTF0",1757528810289,1.22291502,113540.0,113530.0,0.03917233]
["bitfinex-derivatives","BTCF0:USTF0",1757528810494,1.50499222,113540.0,113530.0,0.01640233]
["bitfinex-derivatives","BTCF0:USTF0",1757528810993,1.50487222,113540.0,113530.0,0.01640233]
["bitfinex-derivatives","BTCF0:USTF0",1757528811388,1.27024458,113540.0,113530.0,0.03817233]
["bitfinex-derivatives","BTCF0:USTF0",1757528811594,1.50507222,113540.0,113530.0,0.03817233]
["bitfinex-derivatives","BTCF0:USTF0",1757528811790,1.62248604,113540.0,113530.0,0.01640233]
["bitfinex-derivatives","BTCF0:USTF0",1757528811995,1.57523648,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528812197,1.63830616,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528812595,1.57523648,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528813397,1.63830616,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528815004,1.65901339,113540.0,113530.0,0.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1757528815212,1.59594371,113540.0,113520.0,0.00915236]
["bitfinex-derivatives","BTCF0:USTF0",1757528815510,0.65863598,113530.0,113520.0,0.00915236]
["bitfinex-derivatives","BTCF0:USTF0",1757528815808,0.679911,113530.0,113520.0,0.00915236]
["bitfinex-derivatives","BTCF0:USTF0",1757528816407,0.679911,113530.0,113520.0,0.01215236]
["bitfinex-derivatives","BTCF0:USTF0",1757528817101,0.679911,113530.0,113520.0,0.01115236]
["bitfinex-derivatives","BTCF0:USTF0",1757528817513,0.61690266,113530.0,113520.0,0.01115236]
["bitfinex-derivatives","BTCF0:USTF0",1757528817694,0.69573977,113530.0,113520.0,0.01115236]
["bitfinex-derivatives","BTCF0:USTF0",1757528818607,0.69573977,113530.0,113510.0,0.04525239]
["bitfinex-derivatives","BTCF0:USTF0",1757528818805,1.49736802,113520.0,113510.0,0.04525239]
["bitfinex-derivatives","BTCF0:USTF0",1757528819008,0.67992304,113520.0,113510.0,0.04525239]
["bitfinex-derivatives","BTCF0:USTF0",1757528819404,1.51840304,113520.0,113510.0,0.05808239]
["bitfinex-derivatives","BTCF0:USTF0",1757528819599,1.51840304,113520.0,113510.0,0.07985239]
["bitfinex-derivatives","BTCF0:USTF0",1757528820007,1.52475566,113520.0,113510.0,0.07985239]
["bitfinex-derivatives","BTCF0:USTF0",1757528820205,1.52775566,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528820400,1.52967566,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528821211,0.75429604,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528821512,1.53826222,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528821811,0.70002222,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528822011,1.53814222,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528824213,1.30331458,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528824408,1.53814222,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528824618,1.53814222,113520.0,113510.0,0.05908239]
["bitfinex-derivatives","BTCF0:USTF0",1757528825606,1.53814222,113520.0,113510.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1757528825809,1.73439315,113520.0,113510.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1757528826013,1.61697933,113520.0,113510.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1757528826406,1.60131491,113520.0,113510.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1757528827614,1.60131491,113520.0,113510.0,0.05908239]
["bitfinex-derivatives","BTCF0:USTF0",1757528827818,0.52836727,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528828012,1.53710222,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528828408,1.53650222,113520.0,113510.0,0.08085239]
["bitfinex-derivatives","BTCF0:USTF0",1757528828607,1.08779868,113520.0,113500.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1757528828910,1.36206981,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528829108,0.61690266,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528829503,1.45334266,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528829712,1.45334266,113510.0,113500.0,0.03595242]
["bitfinex-derivatives","BTCF0:USTF0",1757528829912,2.95334266,113510.0,113500.0,0.03595242]
["bitfinex-derivatives","BTCF0:USTF0",1757528830111,2.95334266,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528830415,3.00269388,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528830610,2.16625388,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528830814,2.83792884,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528831118,2.88528166,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528831317,2.16625548,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528831817,2.11990266,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528832019,2.16725269,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528832819,2.16725269,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528833120,2.18302414,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528833310,2.26186396,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528833506,2.18302685,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528834111,2.11990266,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528834415,2.41378557,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528836115,2.47690976,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528836316,2.41378557,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528838420,2.23754872,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528838612,3.07286872,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528839821,3.13599291,113510.0,113500.0,0.03495242]
["bitfinex-derivatives","BTCF0:USTF0",1757528840321,3.07286872,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528840512,3.24910557,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528840928,3.31222976,113510.0,113500.0,0.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1757528841317,3.56222976,113510.0,113490.0,0.02616245]
["bitfinex-derivatives","BTCF0:USTF0",1757528841619,0.9368482,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528841824,0.95812322,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528842922,0.95912322,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528843428,0.97992717,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528844627,0.93258952,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528846038,1.76622952,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528846235,0.97993327,113500.0,113490.0,0.02616245]
["bitfinex-derivatives","BTCF0:USTF0",1757528846439,1.81373327,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528848243,0.97993327,113500.0,113490.0,0.02616245]
["bitfinex-derivatives","BTCF0:USTF0",1757528848444,1.81345327,113500.0,113490.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1757528850645,1.81345327,113500.0,113480.0,0.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1757528850843,0.7132737,113490.0,113480.0,0.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1757528851037,0.38207502,113490.0,113480.0,0.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1757528851239,0.73454872,113490.0,113480.0,0.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1757528851438,1.56834872,113490.0,113480.0,0.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1757528851951,1.56834872,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528852134,1.56834872,113490.0,113480.0,0.01553498]
["bitfinex-derivatives","BTCF0:USTF0",1757528852342,1.21587502,113490.0,113480.0,0.01553498]
["bitfinex-derivatives","BTCF0:USTF0",1757528852540,1.56834872,113490.0,113480.0,0.01553498]
["bitfinex-derivatives","BTCF0:USTF0",1757528852735,1.56834872,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528853142,1.56834872,113490.0,113480.0,0.01553498]
["bitfinex-derivatives","BTCF0:USTF0",1757528853648,1.56834872,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528853844,1.56834872,113490.0,113480.0,0.01553498]
["bitfinex-derivatives","BTCF0:USTF0",1757528854050,1.56834872,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528854549,1.56807301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528855146,1.21559931,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528855451,1.56867301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528857646,1.21619931,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528857846,1.56899301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528860447,1.21651931,113490.0,113480.0,0.01553498]
["bitfinex-derivatives","BTCF0:USTF0",1757528860648,1.21651931,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528860649,1.56899301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528860848,1.56899301,113490.0,113480.0,0.01553498]
["bitfinex-derivatives","BTCF0:USTF0",1757528861055,1.56899301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528861056,0.73427301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528861247,1.57219301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528863756,0.73427301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528864052,1.58043301,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528864643,1.22795931,113490.0,113480.0,0.03851498]
["bitfinex-derivatives","BTCF0:USTF0",1757528864853,2.05401361,113490.0,113480.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1757528865053,2.06979405,113490.0,113460.0,0.03590255]
["bitfinex-derivatives","BTCF0:USTF0",1757528865358,1.0740737,113470.0,113460.0,0.03590255]
["bitfinex-derivatives","BTCF0:USTF0",1757528865656,1.94479301,113470.0,113460.0,0.03590255]
["bitfinex-derivatives","BTCF0:USTF0",1757528866755,1.94479301,113470.0,113450.0,0.02703241]
["bitfinex-derivatives","BTCF0:USTF0",1757528867054,1.5638337,113460.0,113450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757528867254,0.98724833,113460.0,113450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757528867555,1.83780833,113460.0,113450.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757528867747,1.83780833,113460.0,113450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757528868150,1.30909778,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528868360,1.83780833,113460.0,113450.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757528868557,1.83780833,113460.0,113450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757528868761,1.83980833,113460.0,113450.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757528869454,1.83980833,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528870059,1.31109778,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528870252,1.83980833,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528870652,1.83980833,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528870653,0.81301148,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528870955,1.61820634,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528871159,1.61808634,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528871551,1.61896634,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528871752,1.61952634,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528871963,0.74506035,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528872161,1.23775931,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528872359,1.59023301,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528872560,1.59035301,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528873057,0.73627301,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528873360,1.59003301,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528873563,1.58975301,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528875763,0.56003616,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528875970,0.38379931,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528876466,0.56003616,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528876662,0.56003616,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528876867,0.38379931,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528877069,0.56003616,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528878263,0.53903685,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528878468,0.3628,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528878674,0.53903685,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528878868,0.3628,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528879373,0.7152737,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528879571,0.7152737,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528879780,0.7364273,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528880066,0.3839536,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528880266,0.7364273,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528880466,0.3839536,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528880665,0.7364273,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528881768,0.7364273,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528882772,1.5879873,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528883668,0.56019045,113460.0,113450.0,0.21378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528883873,0.56019045,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528884667,0.3839536,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528884868,0.56019045,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528886574,0.3839536,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528886770,0.56019045,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528888174,0.3839536,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528888873,0.56019045,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528889074,0.3839536,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528889468,0.56019045,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528889871,0.7364273,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528890273,0.7364273,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528890481,0.7364273,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528891481,0.3839536,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528891780,0.7364273,113460.0,113450.0,0.46378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528892572,0.9864273,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528893071,0.9864273,113460.0,113450.0,0.21378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528893276,0.6339536,113460.0,113450.0,0.21378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528893585,0.9864273,113460.0,113450.0,0.21378685]
["bitfinex-derivatives","BTCF0:USTF0",1757528894076,0.9864273,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528894282,0.6339536,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528894574,0.75150353,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528895371,0.86905346,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528899186,0.6339536,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528899483,0.75150353,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528899682,0.86905346,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528900080,0.6339536,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528900383,0.86905346,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528901180,0.3839536,113460.0,113450.0,0.40509993]
["bitfinex-derivatives","BTCF0:USTF0",1757528901578,0.50150353,113460.0,113450.0,0.40509993]
["bitfinex-derivatives","BTCF0:USTF0",1757528902085,0.50150353,113460.0,113450.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757528903886,0.3839536,113460.0,113450.0,0.40509993]
["bitfinex-derivatives","BTCF0:USTF0",1757528904186,0.3839536,113460.0,113450.0,0.15509993]
["bitfinex-derivatives","BTCF0:USTF0",1757528904785,0.3839536,113460.0,113450.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757528904988,0.3839536,113460.0,113450.0,0.15509993]
["bitfinex-derivatives","BTCF0:USTF0",1757528905389,0.3839536,113460.0,113450.0,1.24877993]
["bitfinex-derivatives","BTCF0:USTF0",1757528908381,0.3839536,113460.0,113450.0,1.13123]
["bitfinex-derivatives","BTCF0:USTF0",1757528908586,0.3839536,113460.0,113450.0,1.24877993]
["bitfinex-derivatives","BTCF0:USTF0",1757528909087,0.3839536,113460.0,113450.0,1.25746938]
["bitfinex-derivatives","BTCF0:USTF0",1757528910098,0.02051919,113480.0,113470.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757528910388,0.02051919,113480.0,113470.0,0.99486993]
["bitfinex-derivatives","BTCF0:USTF0",1757528910977,0.36835,113490.0,113480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757528911383,0.47834993,113490.0,113480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757528911584,0.3608,113490.0,113480.0,0.15242993]
["bitfinex-derivatives","BTCF0:USTF0",1757528911780,0.3608,113490.0,113480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757528911989,0.48589993,113490.0,113480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757528912187,0.48889993,113490.0,113480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757528912691,0.48889993,113490.0,113480.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1757528912892,0.49289993,113490.0,113480.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1757528913692,0.49289993,113490.0,113480.0,0.99518993]
["bitfinex-derivatives","BTCF0:USTF0",1757528913693,0.3678,113490.0,113480.0,0.99518993]
["bitfinex-derivatives","BTCF0:USTF0",1757528913894,0.3678,113490.0,113480.0,1.11273986]
["bitfinex-derivatives","BTCF0:USTF0",1757528914088,0.007,113490.0,113480.0,1.11273986]
["bitfinex-derivatives","BTCF0:USTF0",1757528914286,0.3678,113490.0,113480.0,0.99518993]
["bitfinex-derivatives","BTCF0:USTF0",1757528914889,0.37535,113490.0,113480.0,0.99518993]
["bitfinex-derivatives","BTCF0:USTF0",1757528915689,0.3678,113490.0,113480.0,0.99518993]
["bitfinex-derivatives","BTCF0:USTF0",1757528916191,0.49289993,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528916500,0.49289993,113490.0,113480.0,0.73318993]
["bitfinex-derivatives","BTCF0:USTF0",1757528916699,0.49289993,113490.0,113480.0,0.15342993]
["bitfinex-derivatives","BTCF0:USTF0",1757528916882,0.49289993,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528917087,0.49289993,113490.0,113480.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757528917797,0.37535,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528917997,0.74289993,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528919396,0.49289993,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528920492,0.37535,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528920699,0.49289993,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528922098,0.51401102,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528924188,0.51401102,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528924892,0.39646109,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528925093,0.51401102,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528925489,0.51401102,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528925691,0.76401102,113490.0,113480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757528926994,0.76401102,113490.0,113480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757528929092,0.76401102,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528929598,0.76401102,113490.0,113480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757528931000,0.78439036,113490.0,113480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757528931206,0.66684043,113490.0,113480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757528931404,0.78439036,113490.0,113480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757528931704,0.78439036,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528932805,0.66684043,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528933002,0.78439036,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528933198,0.66684043,113490.0,113480.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757528933398,1.62027036,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528933906,1.59915927,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528934108,1.62028933,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528934298,1.62052933,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528934499,0.78440933,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528934704,1.62052933,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528934898,1.62040933,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528935411,1.62040933,113490.0,113480.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757528935599,1.62040933,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528935904,1.62512933,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528936111,1.7901244,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528936707,1.55502454,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528936908,1.7901244,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528937109,1.67257447,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528937811,1.5401244,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528938109,1.74267926,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528939807,1.74211926,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528940105,0.9539945,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528940416,1.7888345,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528940711,1.7887145,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528941307,0.9539945,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528941510,1.7885545,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528941712,1.7884745,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528942110,1.7837545,113490.0,113480.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757528942414,0.83172457,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528942614,1.66612457,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528942809,1.66612457,113490.0,113480.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757528943418,1.66556457,113490.0,113480.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757528943915,1.66556457,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528944116,1.7831145,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528945111,1.73579926,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528946316,1.78310874,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528948315,1.53310874,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528952016,1.29800888,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528952216,1.53310874,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528953121,0.69926874,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528953311,1.53254874,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528954023,0.69926874,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528954319,1.53198874,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528954620,1.64944696,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528955214,1.64944696,113490.0,113480.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757528957118,1.64944696,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528957719,1.64944696,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528958726,1.64812696,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528959619,1.64812696,113490.0,113480.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757528960717,1.64812696,113490.0,113480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757528960918,1.64812696,113490.0,113480.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757528963225,1.64812696,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528966416,1.29556888,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528966621,1.64812696,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528967128,1.60081748,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528967526,1.64820632,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528969118,1.60081748,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528969322,1.60083451,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528969522,1.64822375,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528969836,1.64594375,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528970533,1.64578375,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528971028,1.64578375,113490.0,113480.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757528971531,0.81682375,113490.0,113480.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757528971830,1.46898471,113490.0,113480.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757528972229,1.46898471,113490.0,113480.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757528972230,1.64526375,113490.0,113480.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757528972426,1.64526375,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528972623,1.64506375,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528973330,1.29250567,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528973530,1.64506375,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528975027,1.59767451,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528976333,1.6607987,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528983231,0.8325587,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528983438,1.6584387,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528983639,1.30588062,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528983833,1.24275643,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528984029,1.59531451,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528986432,1.64269618,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528989438,0.81681618,113490.0,113480.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757528989640,1.2901381,113490.0,113480.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757528989938,1.64269618,113490.0,113480.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757528992534,1.2901381,113490.0,113480.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757528992739,1.64269618,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528995740,0.81681618,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528995932,1.64269618,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528997042,0.81681618,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528997242,1.64269618,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757528999336,0.4642581,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757528999541,0.64075671,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757528999741,1.46659671,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529000236,1.64287575,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529001343,1.64287575,113490.0,113480.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757529001548,1.64287575,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529001843,1.29031767,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529002046,1.64287575,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529002540,1.64287575,113490.0,113480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757529002740,1.64287575,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529004342,1.64287575,113490.0,113480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757529005141,1.64287575,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757529005352,1.29031767,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529005738,1.64283575,113490.0,113480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757529008347,1.64283575,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757529008555,2.06911479,113490.0,113460.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757529008842,1.12908975,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529009044,1.15045641,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529009239,0.97417737,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529009441,1.15045641,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529010046,1.15145641,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529010245,1.16048725,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529010735,1.16148725,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529012452,1.11410558,113470.0,113460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529012854,1.11410558,113470.0,113450.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757529013152,1.54666808,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529013352,1.56803474,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529013955,1.21547666,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529014153,1.56803474,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529015052,1.56803474,113460.0,113450.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757529015252,0.74227474,113460.0,113450.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757529015449,1.56803474,113460.0,113450.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757529015657,1.56803474,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529016153,1.21547666,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529016344,1.33302821,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529016549,1.21547666,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529016950,1.33302821,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529017155,1.45057976,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529018454,1.21547666,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529018664,1.45057976,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529019056,0.62481976,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529019259,1.45053976,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529019867,0.50726821,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529020060,1.33298821,113460.0,113450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757529021567,1.45053976,113460.0,113450.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757529022074,1.45053976,113460.0,113450.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757529022569,1.45053976,113460.0,113450.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757529022867,1.45053976,113460.0,113440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757529023073,0.48590155,113450.0,113440.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757529023373,0.50726821,113450.0,113440.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757529024172,1.33394821,113450.0,113440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757529025273,1.21639666,113450.0,113440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757529025573,1.33394821,113450.0,113440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757529025774,1.33394821,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529026779,0.50826821,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529026965,1.33394821,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529032779,1.21639666,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529032977,1.33394821,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529035474,1.21639666,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529035779,1.33394821,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529037481,1.21639666,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529037672,1.33394821,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529038782,1.33378821,113450.0,113440.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757529040681,1.33378821,113450.0,113440.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757529040985,1.33378821,113450.0,113440.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757529041175,1.33378821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529041981,0.50826821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529042482,1.21619666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529042786,1.33374821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529042987,0.39071666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529043188,1.21615666,113450.0,113440.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757529043385,1.21615666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529043575,1.33370821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529044186,1.21615666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529044580,1.33370821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529044985,1.33370821,113450.0,113440.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757529045181,1.21615666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529045491,1.33370821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529047479,1.21615666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529047682,1.33370821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529048792,1.21615666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529048995,1.33370821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529049993,1.37610821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529050193,0.50826821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529050388,1.25799666,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529050693,1.37554821,113450.0,113440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757529052586,1.49309976,113450.0,113440.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757529055189,1.49309976,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529056287,1.25799666,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529056486,1.37554821,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529058389,1.25799666,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529058595,1.37554821,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529059389,1.37246821,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529061499,1.37206821,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529062995,1.25451666,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529063191,1.37206821,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529063391,1.37150821,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529063900,1.37050821,113450.0,113440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1757529065401,1.37050821,113450.0,113440.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757529065599,1.37050821,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529066492,1.30033833,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529066695,1.41788988,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529067394,1.41676988,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529072710,0.55564988,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529072905,1.41516988,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529073608,1.29761833,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529073800,1.41516988,113450.0,113440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757529074507,1.41516988,113450.0,113430.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757529074807,0.6034531,113440.0,113430.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757529075002,0.62481976,113440.0,113430.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757529075202,0.38971666,113440.0,113430.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757529075402,0.62481976,113440.0,113430.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757529075803,0.62481976,113440.0,113430.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757529076302,0.62481976,113440.0,113430.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1757529076702,0.62481976,113440.0,113430.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757529077009,0.62581976,113440.0,113430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757529077408,0.50826821,113440.0,113430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757529078408,0.74348792,113440.0,113430.0,0.22393563]
["bitfinex-derivatives","BTCF0:USTF0",1757529080500,0.74348792,113440.0,113430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757529080814,0.74348792,113440.0,113430.0,0.22393563]
["bitfinex-derivatives","BTCF0:USTF0",1757529084812,0.74348792,113440.0,113430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757529085010,0.39071666,113440.0,113430.0,0.22393563]
["bitfinex-derivatives","BTCF0:USTF0",1757529085216,0.74348792,113440.0,113430.0,0.22393563]
["bitfinex-derivatives","BTCF0:USTF0",1757529085911,0.74348792,113440.0,113430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757529086117,0.74348792,113440.0,113430.0,0.22393563]
["bitfinex-derivatives","BTCF0:USTF0",1757529086724,0.74348792,113440.0,113430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757529087017,0.74348792,113440.0,113430.0,0.22393563]
["bitfinex-derivatives","BTCF0:USTF0",1757529088421,0.74348792,113440.0,113430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757529089825,0.74248792,113440.0,113430.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757529090125,0.74348792,113440.0,113430.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1757529092325,0.39071666,113440.0,113430.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1757529092526,1.59452792,113440.0,113430.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1757529092825,1.59452792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529093431,1.59392792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529093631,1.59348792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529093833,0.74348792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529094025,1.59336792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529094734,1.59336792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529095129,0.74348792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529095331,1.59276792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529095825,0.74348792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529096022,1.41606229,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529096226,1.41606229,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529096836,1.41606229,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529097133,1.59244792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529097930,0.74348792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529098835,0.39071666,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529099037,0.74348792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529100132,0.74348792,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529100336,0.74348792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529100837,0.39071666,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529101038,0.74348792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529101224,0.39071666,113440.0,113430.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757529101425,0.74348792,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529102137,0.39071666,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529102742,0.56710229,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529103146,0.39071666,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529103335,0.56710229,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529103540,0.39071666,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529103936,0.56710229,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529104135,0.39071666,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529104536,0.55955229,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529105348,0.39071666,113440.0,113430.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529105541,0.55955229,113440.0,113430.0,0.46412563]
["bitfinex-derivatives","BTCF0:USTF0",1757529105742,0.38316666,113440.0,113430.0,0.64051126]
["bitfinex-derivatives","BTCF0:USTF0",1757529106239,0.3608,113450.0,113440.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757529106445,0.38217808,113450.0,113440.0,0.63938126]
["bitfinex-derivatives","BTCF0:USTF0",1757529107133,0.3608,113450.0,113440.0,0.63938126]
["bitfinex-derivatives","BTCF0:USTF0",1757529107338,0.53718563,113460.0,113450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757529107538,0.55855027,113460.0,113450.0,0.21299563]
["bitfinex-derivatives","BTCF0:USTF0",1757529107735,0.38216464,113460.0,113450.0,0.46299563]
["bitfinex-derivatives","BTCF0:USTF0",1757529108247,0.3608,113460.0,113450.0,0.46299563]
["bitfinex-derivatives","BTCF0:USTF0",1757529108443,0.3608,113460.0,113450.0,0.63938126]
["bitfinex-derivatives","BTCF0:USTF0",1757529108645,0.3608,113460.0,113450.0,0.46299563]
["bitfinex-derivatives","BTCF0:USTF0",1757529109151,0.3638,113460.0,113450.0,0.64038126]
["bitfinex-derivatives","BTCF0:USTF0",1757529109949,0.38120068,113470.0,113460.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757529109950,0.3608,113470.0,113460.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757529110153,0.38214249,113470.0,113460.0,0.38938126]
["bitfinex-derivatives","BTCF0:USTF0",1757529110543,0.3608,113470.0,113460.0,1.48566126]
["bitfinex-derivatives","BTCF0:USTF0",1757529110745,0.3608,113480.0,113460.0,0.39270734]
["bitfinex-derivatives","BTCF0:USTF0",1757529110947,0.38413,113480.0,113470.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757529111151,0.57367563,113480.0,113470.0,0.21331563]
["bitfinex-derivatives","BTCF0:USTF0",1757529112154,0.57667563,113480.0,113470.0,0.21431563]
["bitfinex-derivatives","BTCF0:USTF0",1757529112861,0.57667563,113480.0,113470.0,0.22312563]
["bitfinex-derivatives","BTCF0:USTF0",1757529113255,0.39013,113480.0,113470.0,0.22312563]
["bitfinex-derivatives","BTCF0:USTF0",1757529113761,0.3668,113480.0,113470.0,0.22312563]
["bitfinex-derivatives","BTCF0:USTF0",1757529114254,0.3668,113480.0,113470.0,0.39951126]
["bitfinex-derivatives","BTCF0:USTF0",1757529114455,0.006,113480.0,113470.0,0.64951126]
["bitfinex-derivatives","BTCF0:USTF0",1757529114849,0.006,113480.0,113470.0,0.80660015]
["bitfinex-derivatives","BTCF0:USTF0",1757529115457,0.006,113480.0,113470.0,2.01440015]
["bitfinex-derivatives","BTCF0:USTF0",1757529115659,0.57364563,113510.0,113500.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757529115862,0.41854151,113510.0,113500.0,0.21331563]
["bitfinex-derivatives","BTCF0:USTF0",1757529116060,0.38413,113510.0,113500.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529116354,0.40539987,113510.0,113500.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529116548,0.38206987,113510.0,113500.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529117060,0.40539987,113510.0,113500.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757529117247,0.8509455,113510.0,113500.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757529117450,0.8509455,113510.0,113500.0,0.20047563]
["bitfinex-derivatives","BTCF0:USTF0",1757529117650,0.8509455,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757529117851,0.8539455,113510.0,113500.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757529118057,0.67755987,113510.0,113500.0,0.20047563]
["bitfinex-derivatives","BTCF0:USTF0",1757529118252,0.8539455,113510.0,113500.0,0.20047563]
["bitfinex-derivatives","BTCF0:USTF0",1757529118455,0.8519455,113510.0,113500.0,0.20047563]
["bitfinex-derivatives","BTCF0:USTF0",1757529118860,0.8479455,113510.0,113500.0,0.19947563]
["bitfinex-derivatives","BTCF0:USTF0",1757529119758,0.8479455,113510.0,113500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757529120349,0.8479455,113510.0,113500.0,0.19947563]
["bitfinex-derivatives","BTCF0:USTF0",1757529120859,0.40839987,113510.0,113500.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529121555,0.5847855,113510.0,113500.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529121860,0.40839987,113510.0,113500.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529122051,0.40839987,113510.0,113500.0,1.23518126]
["bitfinex-derivatives","BTCF0:USTF0",1757529126466,0.57667563,113510.0,113500.0,1.23386126]
["bitfinex-derivatives","BTCF0:USTF0",1757529126760,0.59788865,113510.0,113500.0,1.23386126]
["bitfinex-derivatives","BTCF0:USTF0",1757529127366,0.59788865,113510.0,113500.0,1.05747563]
["bitfinex-derivatives","BTCF0:USTF0",1757529127663,0.59788865,113510.0,113500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757529127854,0.84788865,113510.0,113500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757529128061,0.02333,113500.0,113490.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757529128260,0.40534302,113500.0,113490.0,1.03019563]
["bitfinex-derivatives","BTCF0:USTF0",1757529130563,0.59488865,113500.0,113490.0,0.19947563]
["bitfinex-derivatives","BTCF0:USTF0",1757529130756,0.59488865,113500.0,113490.0,1.04339563]
["bitfinex-derivatives","BTCF0:USTF0",1757529131157,0.41850302,113500.0,113490.0,1.05723563]
["bitfinex-derivatives","BTCF0:USTF0",1757529131558,0.59488865,113500.0,113490.0,1.05723563]
["bitfinex-derivatives","BTCF0:USTF0",1757529131759,0.40534302,113500.0,113490.0,1.05723563]
["bitfinex-derivatives","BTCF0:USTF0",1757529132457,0.40534302,113500.0,113490.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1757529132658,0.40534302,113500.0,113490.0,1.05723563]
["bitfinex-derivatives","BTCF0:USTF0",1757529134364,0.41850302,113500.0,113490.0,0.19947563]
["bitfinex-derivatives","BTCF0:USTF0",1757529134669,0.41850302,113500.0,113490.0,1.05543563]
["bitfinex-derivatives","BTCF0:USTF0",1757529135363,0.01316,113490.0,113480.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1757529135565,0.59488865,113490.0,113480.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757529135879,0.59488865,113490.0,113480.0,1.01984563]
["bitfinex-derivatives","BTCF0:USTF0",1757529136067,0.59488865,113490.0,113480.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757529136263,0.59488865,113490.0,113480.0,1.01984563]
["bitfinex-derivatives","BTCF0:USTF0",1757529136572,0.41850302,113490.0,113480.0,1.19623126]
["bitfinex-derivatives","BTCF0:USTF0",1757529136777,0.41850302,113490.0,113480.0,1.21007126]
["bitfinex-derivatives","BTCF0:USTF0",1757529137069,0.59488865,113490.0,113480.0,0.20132563]
["bitfinex-derivatives","BTCF0:USTF0",1757529137264,0.59488865,113490.0,113480.0,1.04488563]
["bitfinex-derivatives","BTCF0:USTF0",1757529137464,0.41850302,113490.0,113480.0,1.04488563]
["bitfinex-derivatives","BTCF0:USTF0",1757529137664,0.59488865,113490.0,113480.0,1.04488563]
["bitfinex-derivatives","BTCF0:USTF0",1757529137957,0.59488865,113490.0,113480.0,1.04588563]
["bitfinex-derivatives","BTCF0:USTF0",1757529138373,0.59488865,113490.0,113480.0,1.04388563]
["bitfinex-derivatives","BTCF0:USTF0",1757529138575,0.41850302,113490.0,113480.0,1.04388563]
["bitfinex-derivatives","BTCF0:USTF0",1757529138773,0.59488865,113490.0,113480.0,1.04288563]
["bitfinex-derivatives","BTCF0:USTF0",1757529138976,0.41850302,113490.0,113480.0,1.23311126]
["bitfinex-derivatives","BTCF0:USTF0",1757529139272,0.40534302,113490.0,113480.0,1.23311126]
["bitfinex-derivatives","BTCF0:USTF0",1757529139463,0.02121302,113490.0,113480.0,1.48311126]
["bitfinex-derivatives","BTCF0:USTF0",1757529139660,0.38201302,113500.0,113480.0,1.48311126]
["bitfinex-derivatives","BTCF0:USTF0",1757529139859,0.38201302,113500.0,113490.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529139860,0.40534302,113500.0,113490.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529140070,0.38201302,113500.0,113490.0,0.38970126]
["bitfinex-derivatives","BTCF0:USTF0",1757529140474,0.38201302,113500.0,113490.0,0.15435805]
["bitfinex-derivatives","BTCF0:USTF0",1757529140862,0.38301302,113500.0,113490.0,0.15435805]
["bitfinex-derivatives","BTCF0:USTF0",1757529141072,0.38401302,113500.0,113490.0,0.15435805]
["bitfinex-derivatives","BTCF0:USTF0",1757529141763,0.38401302,113500.0,113490.0,0.2717861]
["bitfinex-derivatives","BTCF0:USTF0",1757529142164,0.38401302,113500.0,113490.0,0.5217861]
["bitfinex-derivatives","BTCF0:USTF0",1757529144767,0.02321302,113500.0,113490.0,0.5217861]
["bitfinex-derivatives","BTCF0:USTF0",1757529145675,0.02321302,113500.0,113490.0,1.7220261]
["bitfinex-derivatives","BTCF0:USTF0",1757529146379,0.02321302,113500.0,113490.0,0.8825861]
["bitfinex-derivatives","BTCF0:USTF0",1757529146576,0.02321302,113500.0,113490.0,1.7220261]
["bitfinex-derivatives","BTCF0:USTF0",1757529147078,0.04738167,113510.0,113500.0,0.1186824]
["bitfinex-derivatives","BTCF0:USTF0",1757529147263,0.04780167,113530.0,113520.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757529147461,0.00042,113530.0,113520.0,0.6262461]
["bitfinex-derivatives","BTCF0:USTF0",1757529147776,0.03675,113530.0,113520.0,1.23063]
["bitfinex-derivatives","BTCF0:USTF0",1757529148075,0.03675,113530.0,113520.0,1.4654861]
["bitfinex-derivatives","BTCF0:USTF0",1757529148874,0.03675,113530.0,113520.0,1.34805805]
["bitfinex-derivatives","BTCF0:USTF0",1757529149175,0.0234,113530.0,113520.0,1.34805805]
["bitfinex-derivatives","BTCF0:USTF0",1757529149777,0.0234,113530.0,113520.0,1.4654861]
["bitfinex-derivatives","BTCF0:USTF0",1757529150077,0.0254,113530.0,113520.0,1.34805805]
["bitfinex-derivatives","BTCF0:USTF0",1757529150377,0.0284,113530.0,113520.0,1.34805805]
["bitfinex-derivatives","BTCF0:USTF0",1757529150774,0.0284,113530.0,113520.0,1.23063]
["bitfinex-derivatives","BTCF0:USTF0",1757529150969,0.04175,113530.0,113520.0,1.29995368]
["bitfinex-derivatives","BTCF0:USTF0",1757529151168,0.04175,113530.0,113520.0,1.41738173]
["bitfinex-derivatives","BTCF0:USTF0",1757529152470,0.0284,113530.0,113520.0,1.41738173]
["bitfinex-derivatives","BTCF0:USTF0",1757529152665,0.0284,113530.0,113520.0,1.53480978]
["bitfinex-derivatives","BTCF0:USTF0",1757529154075,0.0284,113530.0,113520.0,0.69556978]
["bitfinex-derivatives","BTCF0:USTF0",1757529154371,0.0284,113530.0,113520.0,1.53284978]
["bitfinex-derivatives","BTCF0:USTF0",1757529154679,0.0284,113530.0,113520.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757529154680,0.40917805,113530.0,113520.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757529154875,0.40917805,113530.0,113520.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1757529155177,0.40917805,113530.0,113520.0,1.33737805]
["bitfinex-derivatives","BTCF0:USTF0",1757529155376,0.40917805,113530.0,113520.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1757529155976,0.40917805,113530.0,113520.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757529156178,0.40917805,113530.0,113520.0,1.22007]
["bitfinex-derivatives","BTCF0:USTF0",1757529156973,0.40917805,113530.0,113520.0,1.21979]
["bitfinex-derivatives","BTCF0:USTF0",1757529157179,0.76997805,113530.0,113510.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1757529157477,0.15375805,113520.0,113510.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1757529157776,0.15375805,113520.0,113510.0,1.33874805]
["bitfinex-derivatives","BTCF0:USTF0",1757529157964,0.03633,113520.0,113510.0,1.33874805]
["bitfinex-derivatives","BTCF0:USTF0",1757529158165,0.8819861,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529158370,0.76455805,113520.0,113510.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757529159080,0.90262096,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529159282,0.65262096,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529159775,0.65362096,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529159982,0.65562096,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529163785,0.42076486,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529164088,0.65562096,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529164884,0.97532511,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529165087,1.02270678,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529165677,1.8727293,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529165986,1.80960511,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529166182,1.85682465,113520.0,113510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757529167585,1.85682465,113520.0,113490.0,0.85234933]
["bitfinex-derivatives","BTCF0:USTF0",1757529167886,0.15375805,113500.0,113490.0,0.87433933]
["bitfinex-derivatives","BTCF0:USTF0",1757529168088,0.17439291,113500.0,113490.0,0.87433933]
["bitfinex-derivatives","BTCF0:USTF0",1757529168684,0.17439291,113500.0,113490.0,0.87618933]
["bitfinex-derivatives","BTCF0:USTF0",1757529170082,0.05696486,113500.0,113490.0,0.99361738]
["bitfinex-derivatives","BTCF0:USTF0",1757529170587,0.05696486,113500.0,113490.0,0.99461738]
["bitfinex-derivatives","BTCF0:USTF0",1757529172782,0.04361486,113500.0,113490.0,1.00790738]
["bitfinex-derivatives","BTCF0:USTF0",1757529172986,0.04361486,113500.0,113490.0,1.61870738]
["bitfinex-derivatives","BTCF0:USTF0",1757529174186,0.05658486,113500.0,113490.0,1.61870738]
["bitfinex-derivatives","BTCF0:USTF0",1757529174377,0.05658486,113500.0,113490.0,1.48614933]
["bitfinex-derivatives","BTCF0:USTF0",1757529174579,0.05658486,113500.0,113490.0,1.60357738]
["bitfinex-derivatives","BTCF0:USTF0",1757529176890,0.05658486,113500.0,113490.0,1.61686738]
["bitfinex-derivatives","BTCF0:USTF0",1757529177090,0.04361486,113500.0,113490.0,1.61686738]
["bitfinex-derivatives","BTCF0:USTF0",1757529178384,0.05658486,113500.0,113490.0,0.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757529178590,0.05658486,113500.0,113490.0,1.24277738]
["bitfinex-derivatives","BTCF0:USTF0",1757529178790,0.04361486,113500.0,113490.0,1.13863933]
["bitfinex-derivatives","BTCF0:USTF0",1757529178992,0.04361486,113500.0,113490.0,1.61686738]
["bitfinex-derivatives","BTCF0:USTF0",1757529180594,0.02063486,113500.0,113490.0,1.36686738]
["bitfinex-derivatives","BTCF0:USTF0",1757529181488,0.02063486,113500.0,113490.0,0.53398738]
["bitfinex-derivatives","BTCF0:USTF0",1757529181686,0.02063486,113500.0,113490.0,1.25207933]
["bitfinex-derivatives","BTCF0:USTF0",1757529181891,0.02063486,113500.0,113490.0,1.36950738]
["bitfinex-derivatives","BTCF0:USTF0",1757529185190,0.05611486,113500.0,113490.0,0.15989738]
["bitfinex-derivatives","BTCF0:USTF0",1757529185394,0.05611486,113500.0,113490.0,0.99433738]
["bitfinex-derivatives","BTCF0:USTF0",1757529186990,0.04314486,113500.0,113490.0,1.00762738]
["bitfinex-derivatives","BTCF0:USTF0",1757529188185,0.04314486,113500.0,113490.0,0.89019933]
["bitfinex-derivatives","BTCF0:USTF0",1757529188387,0.02063486,113500.0,113490.0,1.00762738]
["bitfinex-derivatives","BTCF0:USTF0",1757529189695,0.02063486,113500.0,113490.0,1.73585543]
["bitfinex-derivatives","BTCF0:USTF0",1757529189995,0.02063486,113500.0,113490.0,1.82395593]
["bitfinex-derivatives","BTCF0:USTF0",1757529190185,0.08349954,113530.0,113520.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757529190382,0.08349954,113530.0,113520.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1757529190581,0.03628,113530.0,113520.0,0.97364805]
["bitfinex-derivatives","BTCF0:USTF0",1757529191494,0.39708,113530.0,113520.0,0.97364805]
["bitfinex-derivatives","BTCF0:USTF0",1757529191796,0.51750805,113530.0,113520.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1757529192390,0.40208,113530.0,113520.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1757529192692,0.04128,113530.0,113520.0,0.98858805]
["bitfinex-derivatives","BTCF0:USTF0",1757529192895,0.02793,113530.0,113520.0,0.98858805]
["bitfinex-derivatives","BTCF0:USTF0",1757529193386,0.00542,113530.0,113520.0,1.1060161]
["bitfinex-derivatives","BTCF0:USTF0",1757529193585,0.02793,113530.0,113520.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1757529193788,0.02793,113530.0,113520.0,1.41873298]
["bitfinex-derivatives","BTCF0:USTF0",1757529194106,0.02793,113530.0,113520.0,1.53616103]
["bitfinex-derivatives","BTCF0:USTF0",1757529194292,0.00542,113530.0,113520.0,1.4668161]
["bitfinex-derivatives","BTCF0:USTF0",1757529194493,0.00542,113530.0,113520.0,1.7168161]
["bitfinex-derivatives","BTCF0:USTF0",1757529194795,0.00542,113530.0,113520.0,1.72544074]
["bitfinex-derivatives","BTCF0:USTF0",1757529195388,0.00542,113530.0,113520.0,1.49058464]
["bitfinex-derivatives","BTCF0:USTF0",1757529195791,0.00542,113530.0,113520.0,1.72544074]
["bitfinex-derivatives","BTCF0:USTF0",1757529198498,0.00542,113530.0,113520.0,1.79635677]
["bitfinex-derivatives","BTCF0:USTF0",1757529200199,0.00442,113530.0,113520.0,1.56150067]
["bitfinex-derivatives","BTCF0:USTF0",1757529200391,0.00242,113530.0,113520.0,1.79635677]
["bitfinex-derivatives","BTCF0:USTF0",1757529200592,0.00342,113530.0,113520.0,1.79635677]
["bitfinex-derivatives","BTCF0:USTF0",1757529201091,0.00342,113530.0,113520.0,1.91378482]
["bitfinex-derivatives","BTCF0:USTF0",1757529201293,0.00342,113530.0,113520.0,1.79635677]
["bitfinex-derivatives","BTCF0:USTF0",1757529202298,0.00342,113530.0,113520.0,2.08955998]
["bitfinex-derivatives","BTCF0:USTF0",1757529202602,0.00342,113530.0,113520.0,1.83955998]
["bitfinex-derivatives","BTCF0:USTF0",1757529203296,0.00342,113530.0,113520.0,1.92763718]
["bitfinex-derivatives","BTCF0:USTF0",1757529204099,0.00342,113530.0,113520.0,1.83955998]
["bitfinex-derivatives","BTCF0:USTF0",1757529204398,0.00342,113530.0,113520.0,1.00455998]
["bitfinex-derivatives","BTCF0:USTF0",1757529204588,0.00342,113530.0,113520.0,1.83867998]
["bitfinex-derivatives","BTCF0:USTF0",1757529206101,0.00342,113530.0,113520.0,1.00455998]
["bitfinex-derivatives","BTCF0:USTF0",1757529206395,0.00342,113530.0,113520.0,1.83867998]
["bitfinex-derivatives","BTCF0:USTF0",1757529207001,0.00342,113530.0,113520.0,0.82854021]
["bitfinex-derivatives","BTCF0:USTF0",1757529207293,0.00342,113530.0,113520.0,1.66198021]
["bitfinex-derivatives","BTCF0:USTF0",1757529207294,0.02672,113530.0,113520.0,1.66198021]
["bitfinex-derivatives","BTCF0:USTF0",1757529207601,0.02672,113530.0,113520.0,1.66194021]
["bitfinex-derivatives","BTCF0:USTF0",1757529208501,0.48668242,113530.0,113520.0,1.28762603]
["bitfinex-derivatives","BTCF0:USTF0",1757529208699,0.48668242,113530.0,113520.0,1.4636458]
["bitfinex-derivatives","BTCF0:USTF0",1757529209696,0.48668242,113530.0,113520.0,1.63966557]
["bitfinex-derivatives","BTCF0:USTF0",1757529209897,0.46626977,113530.0,113520.0,1.63966557]
["bitfinex-derivatives","BTCF0:USTF0",1757529210092,0.48668226,113530.0,113520.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757529210299,0.48668226,113530.0,113520.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1757529210501,0.31066249,113530.0,113520.0,1.03628977]
["bitfinex-derivatives","BTCF0:USTF0",1757529210700,0.48668226,113530.0,113520.0,1.03628977]
["bitfinex-derivatives","BTCF0:USTF0",1757529211399,0.31066249,113530.0,113520.0,1.03628977]
["bitfinex-derivatives","BTCF0:USTF0",1757529211595,0.04713249,113530.0,113520.0,1.22530954]
["bitfinex-derivatives","BTCF0:USTF0",1757529213102,0.04713249,113530.0,113520.0,1.58610954]
["bitfinex-derivatives","BTCF0:USTF0",1757529215503,0.02383249,113530.0,113520.0,1.76212931]
["bitfinex-derivatives","BTCF0:USTF0",1757529215698,0.02383249,113530.0,113520.0,1.58610954]
["bitfinex-derivatives","BTCF0:USTF0",1757529216405,0.00342,113530.0,113520.0,1.58610954]
["bitfinex-derivatives","BTCF0:USTF0",1757529219207,0.00342,113530.0,113520.0,1.65754696]
["bitfinex-derivatives","BTCF0:USTF0",1757529219409,0.00042,113550.0,113540.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757529219703,0.00042,113550.0,113540.0,2.10890931]
["bitfinex-derivatives","BTCF0:USTF0",1757529220109,0.00042,113550.0,113540.0,1.93288954]
["bitfinex-derivatives","BTCF0:USTF0",1757529220306,0.00042,113550.0,113540.0,2.44697101]
["bitfinex-derivatives","BTCF0:USTF0",1757529220805,0.00242,113550.0,113540.0,2.36075931]
["bitfinex-derivatives","BTCF0:USTF0",1757529221395,0.00342,113550.0,113540.0,2.36075931]
["bitfinex-derivatives","BTCF0:USTF0",1757529221798,0.00142,113550.0,113540.0,2.36075931]
["bitfinex-derivatives","BTCF0:USTF0",1757529221999,0.00242,113550.0,113540.0,2.36075931]
["bitfinex-derivatives","BTCF0:USTF0",1757529222508,0.00142,113550.0,113540.0,2.18629954]
["bitfinex-derivatives","BTCF0:USTF0",1757529222701,0.00142,113550.0,113540.0,0.99978]
["bitfinex-derivatives","BTCF0:USTF0",1757529222908,0.01495,113550.0,113540.0,1.93613954]
["bitfinex-derivatives","BTCF0:USTF0",1757529223205,0.01395,113550.0,113540.0,1.93813954]
["bitfinex-derivatives","BTCF0:USTF0",1757529223405,0.21326977,113550.0,113540.0,1.76219977]
["bitfinex-derivatives","BTCF0:USTF0",1757529223802,0.21326977,113550.0,113540.0,1.93621954]
["bitfinex-derivatives","BTCF0:USTF0",1757529224110,0.00042,113550.0,113540.0,1.93921954]
["bitfinex-derivatives","BTCF0:USTF0",1757529225005,0.00042,113550.0,113540.0,2.11523931]
["bitfinex-derivatives","BTCF0:USTF0",1757529225209,0.00042,113550.0,113540.0,2.11123931]
["bitfinex-derivatives","BTCF0:USTF0",1757529225407,0.00042,113550.0,113540.0,2.11423931]
["bitfinex-derivatives","BTCF0:USTF0",1757529225608,0.00042,113550.0,113540.0,2.20230101]
["bitfinex-derivatives","BTCF0:USTF0",1757529226409,0.00042,113550.0,113540.0,1.83919257]
["bitfinex-derivatives","BTCF0:USTF0",1757529226911,0.00042,113550.0,113540.0,1.75113087]
["bitfinex-derivatives","BTCF0:USTF0",1757529230112,0.00042,113550.0,113540.0,2.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1757529230313,0.01395,113570.0,113560.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757529230314,0.00042,113570.0,113560.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757529230508,0.00042,113570.0,113560.0,1.39222087]
["bitfinex-derivatives","BTCF0:USTF0",1757529231115,0.00042,113570.0,113560.0,1.40115684]
["bitfinex-derivatives","BTCF0:USTF0",1757529231311,0.00042,113570.0,113560.0,1.8679055]
["bitfinex-derivatives","BTCF0:USTF0",1757529231619,0.00042,113570.0,113560.0,1.8689055]
["bitfinex-derivatives","BTCF0:USTF0",1757529233012,0.00042,113570.0,113560.0,2.1189055]
["bitfinex-derivatives","BTCF0:USTF0",1757529233407,0.00042,113590.0,113580.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1757529233610,0.00042,113590.0,113580.0,1.55480174]
["bitfinex-derivatives","BTCF0:USTF0",1757529233810,0.05547427,113590.0,113580.0,0.55701087]
["bitfinex-derivatives","BTCF0:USTF0",1757529234012,0.05547427,113590.0,113580.0,1.75061087]
["bitfinex-derivatives","BTCF0:USTF0",1757529234405,0.03708,113590.0,113580.0,1.75061087]
["bitfinex-derivatives","BTCF0:USTF0",1757529236113,0.00342,113590.0,113580.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1757529236310,0.00342,113590.0,113580.0,1.75057087]
["bitfinex-derivatives","BTCF0:USTF0",1757529236511,0.02279231,113590.0,113580.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1757529236718,0.02279231,113590.0,113580.0,1.75057087]
["bitfinex-derivatives","BTCF0:USTF0",1757529236920,0.05745231,113590.0,113580.0,0.90797087]
["bitfinex-derivatives","BTCF0:USTF0",1757529237217,0.05745231,113590.0,113580.0,0.74302]
["bitfinex-derivatives","BTCF0:USTF0",1757529237414,0.05745231,113590.0,113580.0,1.57574]
["bitfinex-derivatives","BTCF0:USTF0",1757529237621,0.30745231,113590.0,113580.0,1.57574]
["bitfinex-derivatives","BTCF0:USTF0",1757529239018,0.30745231,113590.0,113580.0,1.74069087]
["bitfinex-derivatives","BTCF0:USTF0",1757529239823,0.47240318,113590.0,113580.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757529240018,0.47240318,113590.0,113580.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1757529240224,0.03466,113580.0,113570.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757529240521,0.05503231,113580.0,113570.0,1.21486]
["bitfinex-derivatives","BTCF0:USTF0",1757529240722,0.05503231,113580.0,113570.0,1.37981087]
["bitfinex-derivatives","BTCF0:USTF0",1757529242522,0.05503231,113580.0,113570.0,1.44971674]
["bitfinex-derivatives","BTCF0:USTF0",1757529246129,0.05503231,113580.0,113570.0,1.45155674]
["bitfinex-derivatives","BTCF0:USTF0",1757529246322,0.05503231,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529247128,0.23094862,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529248134,0.23094862,113580.0,113570.0,1.28660587]
["bitfinex-derivatives","BTCF0:USTF0",1757529248336,0.23094862,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529248530,0.23094862,113580.0,113570.0,1.28660587]
["bitfinex-derivatives","BTCF0:USTF0",1757529248839,0.23094862,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529249136,0.05503231,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529249332,0.23094862,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529249937,0.05503231,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529250127,0.23094862,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529252431,0.05503231,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529252633,0.23094862,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529255134,0.05503231,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529255342,0.23094862,113580.0,113570.0,1.28660587]
["bitfinex-derivatives","BTCF0:USTF0",1757529255542,0.05503231,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529255733,0.23094862,113580.0,113570.0,1.46252218]
["bitfinex-derivatives","BTCF0:USTF0",1757529256240,0.23094862,113580.0,113570.0,1.28660587]
["bitfinex-derivatives","BTCF0:USTF0",1757529256441,0.23094862,113580.0,113570.0,0.45396587]
["bitfinex-derivatives","BTCF0:USTF0",1757529256640,0.23094862,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529256849,0.05503231,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529257239,0.23094862,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529258248,0.05503231,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529258449,0.23094862,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529261053,0.05503231,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529261253,0.10225185,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529261455,0.27816816,113580.0,113570.0,1.46224218]
["bitfinex-derivatives","BTCF0:USTF0",1757529261846,0.06759185,113580.0,113570.0,1.47208218]
["bitfinex-derivatives","BTCF0:USTF0",1757529262154,0.22313585,113580.0,113570.0,1.47208218]
["bitfinex-derivatives","BTCF0:USTF0",1757529262355,0.03387231,113580.0,113570.0,0.57124689]
["bitfinex-derivatives","BTCF0:USTF0",1757529262558,0.17270333,113580.0,113570.0,1.28620587]
["bitfinex-derivatives","BTCF0:USTF0",1757529265148,0.05542231,113580.0,113570.0,1.28620587]
["bitfinex-derivatives","BTCF0:USTF0",1757529265350,0.05542231,113580.0,113570.0,1.40348689]
["bitfinex-derivatives","BTCF0:USTF0",1757529265850,0.02037231,113580.0,113570.0,1.41332689]
["bitfinex-derivatives","BTCF0:USTF0",1757529266049,0.02037231,113580.0,113570.0,1.29604587]
["bitfinex-derivatives","BTCF0:USTF0",1757529266355,0.08094185,113590.0,113570.0,1.41332689]
["bitfinex-derivatives","BTCF0:USTF0",1757529266557,0.05527231,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529266955,0.17255333,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529267158,0.17255333,113590.0,113580.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757529267654,0.17355333,113590.0,113580.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757529267849,0.05727231,113590.0,113580.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757529268045,0.17455333,113590.0,113580.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757529268456,0.17455333,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529269053,0.17355333,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529269258,0.17455333,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529269460,0.17355333,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529269661,0.17455333,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529270055,0.02279231,113590.0,113580.0,0.50140102]
["bitfinex-derivatives","BTCF0:USTF0",1757529270260,0.02279231,113590.0,113580.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757529270450,0.04434231,113590.0,113580.0,0.50324102]
["bitfinex-derivatives","BTCF0:USTF0",1757529271059,0.05784231,113590.0,113580.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1757529271260,0.05784231,113590.0,113580.0,0.50324102]
["bitfinex-derivatives","BTCF0:USTF0",1757529271559,0.0579797,113590.0,113580.0,0.50324102]
["bitfinex-derivatives","BTCF0:USTF0",1757529272548,0.0229297,113590.0,113580.0,1.07583376]
["bitfinex-derivatives","BTCF0:USTF0",1757529272754,0.04721954,113600.0,113580.0,1.07583376]
["bitfinex-derivatives","BTCF0:USTF0",1757529272957,0.00042,113610.0,113590.0,1.07064204]
["bitfinex-derivatives","BTCF0:USTF0",1757529273257,0.00042,113610.0,113600.0,0.95616204]
["bitfinex-derivatives","BTCF0:USTF0",1757529273858,0.01392,113610.0,113600.0,0.95616204]
["bitfinex-derivatives","BTCF0:USTF0",1757529274262,0.00242,113610.0,113600.0,1.22396451]
["bitfinex-derivatives","BTCF0:USTF0",1757529274461,0.00242,113610.0,113600.0,1.42926063]
["bitfinex-derivatives","BTCF0:USTF0",1757529274658,0.00242,113610.0,113600.0,1.07741757]
["bitfinex-derivatives","BTCF0:USTF0",1757529274659,0.00542,113610.0,113600.0,1.07741757]
["bitfinex-derivatives","BTCF0:USTF0",1757529274861,0.00542,113610.0,113600.0,1.31197961]
["bitfinex-derivatives","BTCF0:USTF0",1757529275956,0.00342,113610.0,113600.0,1.31197961]
["bitfinex-derivatives","BTCF0:USTF0",1757529276462,0.00142,113610.0,113600.0,1.92009767]
["bitfinex-derivatives","BTCF0:USTF0",1757529276660,0.00242,113610.0,113600.0,1.92009767]
["bitfinex-derivatives","BTCF0:USTF0",1757529276962,0.00242,113610.0,113600.0,2.15465971]
["bitfinex-derivatives","BTCF0:USTF0",1757529277158,0.00042,113610.0,113600.0,1.22396451]
["bitfinex-derivatives","BTCF0:USTF0",1757529277358,0.03547,113610.0,113600.0,1.70228349]
["bitfinex-derivatives","BTCF0:USTF0",1757529277566,0.03547,113610.0,113600.0,1.70416349]
["bitfinex-derivatives","BTCF0:USTF0",1757529279466,0.03547,113610.0,113600.0,1.58684247]
["bitfinex-derivatives","BTCF0:USTF0",1757529279668,0.03547,113610.0,113600.0,1.70412349]
["bitfinex-derivatives","BTCF0:USTF0",1757529280268,0.00042,113610.0,113600.0,1.90941971]
["bitfinex-derivatives","BTCF0:USTF0",1757529281267,0.00042,113610.0,113600.0,1.67485767]
["bitfinex-derivatives","BTCF0:USTF0",1757529281467,0.00042,113610.0,113600.0,1.90941971]
["bitfinex-derivatives","BTCF0:USTF0",1757529282772,0.00042,113610.0,113600.0,1.58684247]
["bitfinex-derivatives","BTCF0:USTF0",1757529282962,0.00042,113610.0,113600.0,1.82140451]
["bitfinex-derivatives","BTCF0:USTF0",1757529283671,0.00042,113610.0,113600.0,1.85074247]
["bitfinex-derivatives","BTCF0:USTF0",1757529283872,0.00042,113610.0,113600.0,2.08530451]
["bitfinex-derivatives","BTCF0:USTF0",1757529284073,0.01392,113610.0,113600.0,2.08634451]
["bitfinex-derivatives","BTCF0:USTF0",1757529285071,0.00042,113610.0,113600.0,2.08634451]
["bitfinex-derivatives","BTCF0:USTF0",1757529285269,0.01392,113610.0,113600.0,1.85178247]
["bitfinex-derivatives","BTCF0:USTF0",1757529285465,0.01392,113610.0,113600.0,2.08634451]
["bitfinex-derivatives","BTCF0:USTF0",1757529286064,0.00042,113610.0,113600.0,2.08634451]
["bitfinex-derivatives","BTCF0:USTF0",1757529286364,0.00042,113610.0,113600.0,1.93979757]
["bitfinex-derivatives","BTCF0:USTF0",1757529286968,0.00042,113610.0,113600.0,2.17435961]
["bitfinex-derivatives","BTCF0:USTF0",1757529288076,0.00042,113610.0,113600.0,2.54164063]
["bitfinex-derivatives","BTCF0:USTF0",1757529289573,0.00042,113610.0,113600.0,2.16045961]
["bitfinex-derivatives","BTCF0:USTF0",1757529291276,0.00042,113610.0,113600.0,2.16229961]
["bitfinex-derivatives","BTCF0:USTF0",1757529291675,0.00042,113610.0,113600.0,2.27958063]
["bitfinex-derivatives","BTCF0:USTF0",1757529292166,0.00042,113610.0,113600.0,2.16229961]
["bitfinex-derivatives","BTCF0:USTF0",1757529293079,0.00042,113610.0,113600.0,2.27958063]
["bitfinex-derivatives","BTCF0:USTF0",1757529293272,0.01392,113630.0,113610.0,0.0880054]
["bitfinex-derivatives","BTCF0:USTF0",1757529293576,0.01392,113630.0,113620.0,1.45280204]
["bitfinex-derivatives","BTCF0:USTF0",1757529293973,0.01392,113630.0,113620.0,1.90160164]
["bitfinex-derivatives","BTCF0:USTF0",1757529294572,0.01492,113630.0,113620.0,1.81360204]
["bitfinex-derivatives","BTCF0:USTF0",1757529295274,0.01392,113630.0,113620.0,1.81360204]
["bitfinex-derivatives","BTCF0:USTF0",1757529295476,0.01392,113630.0,113620.0,1.82228092]
["bitfinex-derivatives","BTCF0:USTF0",1757529296377,0.03556,113630.0,113620.0,0.73027888]
["bitfinex-derivatives","BTCF0:USTF0",1757529296570,0.0557747,113630.0,113620.0,1.82100092]
["bitfinex-derivatives","BTCF0:USTF0",1757529296874,0.0341347,113630.0,113620.0,1.82100092]
["bitfinex-derivatives","BTCF0:USTF0",1757529297979,0.0550547,113630.0,113620.0,1.82172092]
["bitfinex-derivatives","BTCF0:USTF0",1757529298175,0.0206347,113630.0,113620.0,1.82172092]
["bitfinex-derivatives","BTCF0:USTF0",1757529298375,0.0206347,113630.0,113620.0,1.89367272]
["bitfinex-derivatives","BTCF0:USTF0",1757529299075,0.0334147,113630.0,113620.0,1.89367272]
["bitfinex-derivatives","BTCF0:USTF0",1757529299277,0.0334147,113630.0,113620.0,1.65911068]
["bitfinex-derivatives","BTCF0:USTF0",1757529299471,0.0334147,113630.0,113620.0,1.89347272]
["bitfinex-derivatives","BTCF0:USTF0",1757529300180,0.0334147,113630.0,113620.0,1.03679272]
["bitfinex-derivatives","BTCF0:USTF0",1757529300371,0.0334147,113630.0,113620.0,1.76707282]
["bitfinex-derivatives","BTCF0:USTF0",1757529300372,0.40069572,113630.0,113620.0,1.76707282]
["bitfinex-derivatives","BTCF0:USTF0",1757529300573,0.2834147,113630.0,113620.0,1.76707282]
["bitfinex-derivatives","BTCF0:USTF0",1757529300974,0.2834147,113630.0,113620.0,1.77588783]
["bitfinex-derivatives","BTCF0:USTF0",1757529301483,0.2834147,113630.0,113620.0,1.76707282]
["bitfinex-derivatives","BTCF0:USTF0",1757529303384,0.2834147,113630.0,113620.0,1.76891282]
["bitfinex-derivatives","BTCF0:USTF0",1757529303582,0.2834147,113630.0,113620.0,1.88619384]
["bitfinex-derivatives","BTCF0:USTF0",1757529303882,0.0206347,113630.0,113620.0,2.09147456]
["bitfinex-derivatives","BTCF0:USTF0",1757529304184,0.0206347,113630.0,113620.0,2.10039807]
["bitfinex-derivatives","BTCF0:USTF0",1757529304372,0.0206347,113630.0,113620.0,1.98311705]
["bitfinex-derivatives","BTCF0:USTF0",1757529304575,0.0206347,113630.0,113620.0,1.74855501]
["bitfinex-derivatives","BTCF0:USTF0",1757529304783,0.0206347,113630.0,113620.0,2.10039807]
["bitfinex-derivatives","BTCF0:USTF0",1757529305382,0.0206347,113630.0,113620.0,2.01239837]
["bitfinex-derivatives","BTCF0:USTF0",1757529305584,0.0206347,113630.0,113620.0,1.89511735]
["bitfinex-derivatives","BTCF0:USTF0",1757529306478,0.0206347,113630.0,113620.0,1.98311705]
["bitfinex-derivatives","BTCF0:USTF0",1757529307686,0.0206347,113630.0,113620.0,1.89511735]
["bitfinex-derivatives","BTCF0:USTF0",1757529307990,0.0206347,113630.0,113620.0,1.98311705]
["bitfinex-derivatives","BTCF0:USTF0",1757529308885,0.03416382,113650.0,113620.0,2.35039807]
["bitfinex-derivatives","BTCF0:USTF0",1757529309090,0.05580382,113650.0,113640.0,0.95616204]
["bitfinex-derivatives","BTCF0:USTF0",1757529309482,0.05580382,113650.0,113640.0,1.5744]
["bitfinex-derivatives","BTCF0:USTF0",1757529309791,0.05580382,113650.0,113640.0,1.69168102]
["bitfinex-derivatives","BTCF0:USTF0",1757529309988,0.05580382,113650.0,113640.0,1.69164102]
["bitfinex-derivatives","BTCF0:USTF0",1757529310290,0.06080382,113650.0,113640.0,0.83888102]
["bitfinex-derivatives","BTCF0:USTF0",1757529310593,0.06080382,113650.0,113640.0,1.69136102]
["bitfinex-derivatives","BTCF0:USTF0",1757529310783,0.06080382,113650.0,113640.0,1.57408]
["bitfinex-derivatives","BTCF0:USTF0",1757529310982,0.04056,113650.0,113640.0,1.69136102]
["bitfinex-derivatives","BTCF0:USTF0",1757529312893,0.04056,113650.0,113640.0,0.83888102]
["bitfinex-derivatives","BTCF0:USTF0",1757529313193,0.04056,113650.0,113640.0,1.69020102]
["bitfinex-derivatives","BTCF0:USTF0",1757529313784,0.04056,113650.0,113640.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1757529314084,0.04056,113650.0,113640.0,1.69020102]
["bitfinex-derivatives","BTCF0:USTF0",1757529314493,0.04014,113650.0,113640.0,1.69020102]
["bitfinex-derivatives","BTCF0:USTF0",1757529318086,0.04014,113650.0,113640.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1757529318396,0.04014,113650.0,113640.0,1.69020102]
["bitfinex-derivatives","BTCF0:USTF0",1757529319186,0.04014,113650.0,113640.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1757529319499,0.03442,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529319687,0.15170102,113640.0,113630.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1757529320095,0.15170102,113640.0,113630.0,1.32684102]
["bitfinex-derivatives","BTCF0:USTF0",1757529320397,0.15170102,113640.0,113630.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1757529320594,0.15270102,113640.0,113630.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1757529320783,0.15270102,113640.0,113630.0,1.20908]
["bitfinex-derivatives","BTCF0:USTF0",1757529320988,0.18171416,113640.0,113630.0,1.20908]
["bitfinex-derivatives","BTCF0:USTF0",1757529322288,0.41596664,113640.0,113630.0,1.38484675]
["bitfinex-derivatives","BTCF0:USTF0",1757529322489,0.40914281,113640.0,113630.0,1.38484675]
["bitfinex-derivatives","BTCF0:USTF0",1757529322797,0.3889535,113640.0,113630.0,1.38484675]
["bitfinex-derivatives","BTCF0:USTF0",1757529323097,0.76994721,113640.0,113630.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757529323400,0.03602,113630.0,113620.0,1.2822318]
["bitfinex-derivatives","BTCF0:USTF0",1757529323592,0.23198046,113630.0,113620.0,1.2822318]
["bitfinex-derivatives","BTCF0:USTF0",1757529323783,0.23198046,113630.0,113620.0,1.45799855]
["bitfinex-derivatives","BTCF0:USTF0",1757529325593,0.05621371,113630.0,113620.0,1.45799855]
["bitfinex-derivatives","BTCF0:USTF0",1757529325793,0.23198046,113630.0,113620.0,1.45799855]
["bitfinex-derivatives","BTCF0:USTF0",1757529325993,0.05621371,113630.0,113620.0,1.45799855]
["bitfinex-derivatives","BTCF0:USTF0",1757529326189,0.23198046,113630.0,113620.0,1.2822318]
["bitfinex-derivatives","BTCF0:USTF0",1757529326389,0.23198046,113630.0,113620.0,1.45799855]
["bitfinex-derivatives","BTCF0:USTF0",1757529328199,0.23198046,113630.0,113620.0,1.09719855]
["bitfinex-derivatives","BTCF0:USTF0",1757529331000,0.23198046,113630.0,113620.0,1.02524675]
["bitfinex-derivatives","BTCF0:USTF0",1757529331501,0.23198046,113630.0,113620.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757529331687,0.23198046,113630.0,113620.0,1.02524675]
["bitfinex-derivatives","BTCF0:USTF0",1757529332399,0.23198046,113630.0,113620.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757529332601,0.23198046,113630.0,113620.0,1.02524675]
["bitfinex-derivatives","BTCF0:USTF0",1757529332913,0.23198046,113630.0,113620.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1757529333198,1.01854721,113630.0,113620.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1757529333999,1.06590304,113630.0,113620.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1757529334505,0.01295,113580.0,113570.0,0.06328738]
["bitfinex-derivatives","BTCF0:USTF0",1757529334799,0.03602,113570.0,113560.0,0.53656675]
["bitfinex-derivatives","BTCF0:USTF0",1757529335104,0.23184614,113570.0,113560.0,0.53656675]
["bitfinex-derivatives","BTCF0:USTF0",1757529335301,0.03602,113570.0,113560.0,0.53656675]
["bitfinex-derivatives","BTCF0:USTF0",1757529335501,0.21178675,113570.0,113560.0,0.53656675]
["bitfinex-derivatives","BTCF0:USTF0",1757529335803,0.21178675,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529335996,0.21178675,113570.0,113560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757529336198,0.21178675,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757529337202,0.01295,113570.0,113560.0,0.9713335]
["bitfinex-derivatives","BTCF0:USTF0",1757529337389,0.01295,113570.0,113560.0,1.8192135]
["bitfinex-derivatives","BTCF0:USTF0",1757529337903,0.01295,113570.0,113560.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1757529338092,0.01295,113570.0,113560.0,1.8192135]
["bitfinex-derivatives","BTCF0:USTF0",1757529338404,0.01295,113570.0,113560.0,1.8102135]
["bitfinex-derivatives","BTCF0:USTF0",1757529338611,0.01295,113570.0,113560.0,1.8132135]
["bitfinex-derivatives","BTCF0:USTF0",1757529339406,0.01295,113570.0,113560.0,1.5632135]
["bitfinex-derivatives","BTCF0:USTF0",1757529339909,0.01295,113570.0,113560.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1757529340100,0.01295,113570.0,113560.0,1.5632135]
["bitfinex-derivatives","BTCF0:USTF0",1757529341308,0.01295,113570.0,113560.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1757529341506,0.01295,113570.0,113560.0,1.5632135]
["bitfinex-derivatives","BTCF0:USTF0",1757529343410,0.01295,113570.0,113560.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1757529343606,0.01295,113570.0,113560.0,1.5632135]
["bitfinex-derivatives","BTCF0:USTF0",1757529345218,0.21178675,113570.0,113560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757529345406,0.21178675,113570.0,113560.0,1.02436675]
["bitfinex-derivatives","BTCF0:USTF0",1757529345606,0.21178675,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529350516,0.21178675,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529350818,0.21178675,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529352121,0.21178675,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529352311,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529353126,0.23196191,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529353323,0.65772866,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529358030,1.01852866,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529358631,1.86012866,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529359632,1.01852866,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529360031,1.85916866,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529360930,0.23196191,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529361335,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529364334,0.23196191,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529364835,0.27913433,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529366738,0.10336758,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529367238,0.27913433,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529368040,0.10336758,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529368339,0.27913433,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529368543,0.27913433,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529368836,0.23196191,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529369028,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529369232,0.23196191,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529369632,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529370228,0.23196191,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529370539,0.27913433,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529370940,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529372843,0.05619516,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529373045,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529373543,0.23196191,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529373744,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529374145,0.05619516,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529374338,0.23196191,113570.0,113560.0,0.17876675]
["bitfinex-derivatives","BTCF0:USTF0",1757529375247,0.23196191,113570.0,113560.0,0.18756675]
["bitfinex-derivatives","BTCF0:USTF0",1757529375451,0.23196191,113570.0,113560.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757529375644,0.23196191,113570.0,113560.0,0.18756675]
["bitfinex-derivatives","BTCF0:USTF0",1757529377340,0.27913433,113570.0,113560.0,0.18756675]
["bitfinex-derivatives","BTCF0:USTF0",1757529378246,0.03312516,113570.0,113560.0,0.9741335]
["bitfinex-derivatives","BTCF0:USTF0",1757529378448,0.02017516,113570.0,113560.0,1.8106535]
["bitfinex-derivatives","BTCF0:USTF0",1757529381044,0.02017516,113570.0,113560.0,1.8106135]
["bitfinex-derivatives","BTCF0:USTF0",1757529384456,0.02017516,113570.0,113560.0,1.69362392]
["bitfinex-derivatives","BTCF0:USTF0",1757529386257,0.02017516,113570.0,113560.0,1.78167002]
["bitfinex-derivatives","BTCF0:USTF0",1757529386657,0.02017516,113570.0,113560.0,1.69362392]
["bitfinex-derivatives","BTCF0:USTF0",1757529387462,0.01295,113580.0,113560.0,1.69362392]
["bitfinex-derivatives","BTCF0:USTF0",1757529387661,0.03448,113580.0,113570.0,0.47807196]
["bitfinex-derivatives","BTCF0:USTF0",1757529387848,0.0548176,113580.0,113570.0,0.47807196]
["bitfinex-derivatives","BTCF0:USTF0",1757529388451,0.0332876,113580.0,113570.0,0.47807196]
["bitfinex-derivatives","BTCF0:USTF0",1757529388656,0.0203376,113580.0,113570.0,0.95143461]
["bitfinex-derivatives","BTCF0:USTF0",1757529388858,0.03448,113590.0,113570.0,1.69975621]
["bitfinex-derivatives","BTCF0:USTF0",1757529389058,0.05481733,113590.0,113580.0,0.59534392]
["bitfinex-derivatives","BTCF0:USTF0",1757529389258,0.05481733,113590.0,113580.0,0.47807196]
["bitfinex-derivatives","BTCF0:USTF0",1757529389968,0.05481733,113590.0,113580.0,1.38323537]
["bitfinex-derivatives","BTCF0:USTF0",1757529390462,0.17208929,113590.0,113580.0,1.38323537]
["bitfinex-derivatives","BTCF0:USTF0",1757529390664,0.17208929,113590.0,113580.0,0.54691537]
["bitfinex-derivatives","BTCF0:USTF0",1757529390863,0.17208929,113590.0,113580.0,0.42964341]
["bitfinex-derivatives","BTCF0:USTF0",1757529391067,0.42208929,113590.0,113580.0,0.42964341]
["bitfinex-derivatives","BTCF0:USTF0",1757529391367,0.0355,113580.0,113570.0,0.37885229]
["bitfinex-derivatives","BTCF0:USTF0",1757529391662,0.29036642,113580.0,113570.0,0.01805229]
["bitfinex-derivatives","BTCF0:USTF0",1757529391865,0.54036642,113580.0,113570.0,0.01805229]
["bitfinex-derivatives","BTCF0:USTF0",1757529392964,0.54036642,113580.0,113570.0,0.01905229]
["bitfinex-derivatives","BTCF0:USTF0",1757529396464,0.54036642,113580.0,113570.0,0.02785229]
["bitfinex-derivatives","BTCF0:USTF0",1757529399379,0.29036642,113580.0,113570.0,0.02785229]
["bitfinex-derivatives","BTCF0:USTF0",1757529404074,1.01843838,113580.0,113570.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757529404274,0.0355,113560.0,113550.0,0.38815645]
["bitfinex-derivatives","BTCF0:USTF0",1757529404481,0.17309446,113560.0,113550.0,0.38815645]
["bitfinex-derivatives","BTCF0:USTF0",1757529405375,0.17309446,113560.0,113550.0,0.39015645]
["bitfinex-derivatives","BTCF0:USTF0",1757529405679,0.17309446,113560.0,113550.0,0.02935645]
["bitfinex-derivatives","BTCF0:USTF0",1757529405870,0.17309446,113560.0,113550.0,0.39215645]
["bitfinex-derivatives","BTCF0:USTF0",1757529407472,0.27004392,113560.0,113550.0,0.38296645]
["bitfinex-derivatives","BTCF0:USTF0",1757529407675,0.29035545,113560.0,113550.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1757529408072,0.29035545,113560.0,113550.0,0.03135645]
["bitfinex-derivatives","BTCF0:USTF0",1757529408274,0.29035545,113560.0,113550.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1757529408580,0.29035545,113560.0,113550.0,0.03135645]
["bitfinex-derivatives","BTCF0:USTF0",1757529409284,0.29035545,113560.0,113550.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1757529410174,0.29035545,113560.0,113550.0,0.03135645]
["bitfinex-derivatives","BTCF0:USTF0",1757529413776,0.29035545,113560.0,113550.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1757529415076,0.29035545,113560.0,113550.0,0.03135645]
["bitfinex-derivatives","BTCF0:USTF0",1757529415772,0.65115545,113560.0,113550.0,0.03135645]
["bitfinex-derivatives","BTCF0:USTF0",1757529416674,0.65115545,113560.0,113550.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1757529418783,1.48703545,113560.0,113550.0,0.03135645]
["bitfinex-derivatives","BTCF0:USTF0",1757529419190,1.48703545,113560.0,113550.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1757529419680,1.86314163,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529419984,1.76630321,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529420281,1.76618321,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529420883,1.53163929,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529421080,1.76618321,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529421283,0.69587929,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529421580,1.76618321,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529421776,0.93042321,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529422083,1.28159929,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529422281,1.51614321,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529422474,1.51614321,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529422880,0.68042321,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529423082,0.55431703,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529423584,1.38999703,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529423784,1.50726899,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529424576,1.51615577,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529425781,1.50726899,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529426383,1.51601185,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529427478,0.67158899,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529427677,1.50718899,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529428685,0.67158899,113560.0,113550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757529429189,0.43704507,113560.0,113550.0,0.13046196]
["bitfinex-derivatives","BTCF0:USTF0",1757529429380,0.07624507,113560.0,113550.0,0.74126196]
["bitfinex-derivatives","BTCF0:USTF0",1757529430094,0.05471507,113560.0,113550.0,0.74126196]
["bitfinex-derivatives","BTCF0:USTF0",1757529430681,0.04074507,113560.0,113550.0,0.86428392]
["bitfinex-derivatives","BTCF0:USTF0",1757529430875,0.04074507,113560.0,113550.0,0.95233712]
["bitfinex-derivatives","BTCF0:USTF0",1757529431080,0.01397,113580.0,113550.0,0.95233092]
["bitfinex-derivatives","BTCF0:USTF0",1757529431280,0.037,113580.0,113570.0,0.48726196]
["bitfinex-derivatives","BTCF0:USTF0",1757529432683,0.15427196,113580.0,113570.0,0.48726196]
["bitfinex-derivatives","BTCF0:USTF0",1757529435090,0.037,113580.0,113570.0,0.48726196]
["bitfinex-derivatives","BTCF0:USTF0",1757529435390,0.037,113580.0,113570.0,0.55671016]
["bitfinex-derivatives","BTCF0:USTF0",1757529436694,0.01397,113580.0,113570.0,0.80671016]
["bitfinex-derivatives","BTCF0:USTF0",1757529436890,0.01397,113580.0,113570.0,1.64191016]
["bitfinex-derivatives","BTCF0:USTF0",1757529437292,0.01397,113580.0,113570.0,2.00271016]
["bitfinex-derivatives","BTCF0:USTF0",1757529437591,0.01397,113580.0,113570.0,1.16751016]
["bitfinex-derivatives","BTCF0:USTF0",1757529437796,0.01397,113580.0,113570.0,2.00263016]
["bitfinex-derivatives","BTCF0:USTF0",1757529438692,0.01295,113590.0,113570.0,2.11990212]
["bitfinex-derivatives","BTCF0:USTF0",1757529438892,0.03598,113590.0,113580.0,0.60453392]
["bitfinex-derivatives","BTCF0:USTF0",1757529439082,0.03598,113590.0,113580.0,1.43961392]
["bitfinex-derivatives","BTCF0:USTF0",1757529439286,0.03598,113590.0,113580.0,1.32234196]
["bitfinex-derivatives","BTCF0:USTF0",1757529439488,0.03598,113590.0,113580.0,1.32230196]
["bitfinex-derivatives","BTCF0:USTF0",1757529439692,0.03698,113590.0,113580.0,1.32230196]
["bitfinex-derivatives","BTCF0:USTF0",1757529439994,0.03798,113590.0,113580.0,1.43957392]
["bitfinex-derivatives","BTCF0:USTF0",1757529440586,0.01495,113590.0,113580.0,1.43957392]
["bitfinex-derivatives","BTCF0:USTF0",1757529440891,0.03798,113590.0,113580.0,0.60453392]
["bitfinex-derivatives","BTCF0:USTF0",1757529441094,0.03698,113590.0,113580.0,1.43949392]
["bitfinex-derivatives","BTCF0:USTF0",1757529441295,0.03798,113590.0,113580.0,1.43949392]
["bitfinex-derivatives","BTCF0:USTF0",1757529441886,0.01495,113590.0,113580.0,1.43949392]
["bitfinex-derivatives","BTCF0:USTF0",1757529442086,0.03779,113590.0,113580.0,0.48726196]
["bitfinex-derivatives","BTCF0:USTF0",1757529442285,0.03779,113590.0,113580.0,1.32218196]
["bitfinex-derivatives","BTCF0:USTF0",1757529443186,0.05809403,113590.0,113580.0,1.32214196]
["bitfinex-derivatives","BTCF0:USTF0",1757529444292,0.05809403,113590.0,113580.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1757529444486,0.05809403,113590.0,113580.0,1.55655302]
["bitfinex-derivatives","BTCF0:USTF0",1757529444487,0.23397554,113590.0,113580.0,1.55655302]
["bitfinex-derivatives","BTCF0:USTF0",1757529445791,0.002,113590.0,113580.0,1.80655302]
["bitfinex-derivatives","BTCF0:USTF0",1757529447188,0.002,113590.0,113580.0,2.07046443]
["bitfinex-derivatives","BTCF0:USTF0",1757529447786,0.001,113590.0,113580.0,2.07246443]
["bitfinex-derivatives","BTCF0:USTF0",1757529447982,0.01295,113620.0,113600.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1757529448291,0.23196863,113620.0,113610.0,1.37883151]
["bitfinex-derivatives","BTCF0:USTF0",1757529449396,0.23196863,113620.0,113610.0,0.54427151]
["bitfinex-derivatives","BTCF0:USTF0",1757529449595,0.23196863,113620.0,113610.0,1.37875151]
["bitfinex-derivatives","BTCF0:USTF0",1757529450492,0.05608712,113620.0,113610.0,1.37875151]
["bitfinex-derivatives","BTCF0:USTF0",1757529450698,0.23196863,113620.0,113610.0,1.37875151]
["bitfinex-derivatives","BTCF0:USTF0",1757529450993,0.23196863,113620.0,113610.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1757529451194,0.23196863,113620.0,113610.0,1.37867151]
["bitfinex-derivatives","BTCF0:USTF0",1757529451796,0.23196863,113620.0,113610.0,1.38713151]
["bitfinex-derivatives","BTCF0:USTF0",1757529453604,0.05608712,113620.0,113610.0,1.38713151]
["bitfinex-derivatives","BTCF0:USTF0",1757529454490,0.05608712,113620.0,113610.0,1.4592162]
["bitfinex-derivatives","BTCF0:USTF0",1757529454692,0.05608712,113620.0,113610.0,1.4589762]
["bitfinex-derivatives","BTCF0:USTF0",1757529454888,0.23196863,113620.0,113610.0,1.4589762]
["bitfinex-derivatives","BTCF0:USTF0",1757529456502,0.23196863,113620.0,113610.0,0.6248162]
["bitfinex-derivatives","BTCF0:USTF0",1757529456705,0.23196863,113620.0,113610.0,1.4588562]
["bitfinex-derivatives","BTCF0:USTF0",1757529457088,0.05608712,113620.0,113610.0,1.4588562]
["bitfinex-derivatives","BTCF0:USTF0",1757529457293,0.23196863,113620.0,113610.0,1.4588562]
["bitfinex-derivatives","BTCF0:USTF0",1757529458298,0.23196863,113620.0,113610.0,0.44893469]
["bitfinex-derivatives","BTCF0:USTF0",1757529458488,0.23196863,113620.0,113610.0,1.4587362]
["bitfinex-derivatives","BTCF0:USTF0",1757529459790,0.05608712,113620.0,113610.0,1.4587362]
["bitfinex-derivatives","BTCF0:USTF0",1757529459994,0.23196863,113620.0,113610.0,1.4587362]
["bitfinex-derivatives","BTCF0:USTF0",1757529460202,0.23196863,113620.0,113610.0,0.6248162]
["bitfinex-derivatives","BTCF0:USTF0",1757529460398,0.23196863,113620.0,113610.0,1.4586562]
["bitfinex-derivatives","BTCF0:USTF0",1757529460594,0.23196863,113620.0,113610.0,0.6248162]
["bitfinex-derivatives","BTCF0:USTF0",1757529460794,0.23196863,113620.0,113610.0,1.4586162]
["bitfinex-derivatives","BTCF0:USTF0",1757529461501,0.23196863,113620.0,113610.0,1.28273469]
["bitfinex-derivatives","BTCF0:USTF0",1757529461702,0.23196863,113620.0,113610.0,1.4586162]
["bitfinex-derivatives","BTCF0:USTF0",1757529465006,0.23196863,113620.0,113610.0,0.6248162]
["bitfinex-derivatives","BTCF0:USTF0",1757529465197,0.23196863,113620.0,113610.0,1.4583762]
["bitfinex-derivatives","BTCF0:USTF0",1757529465698,0.40785014,113620.0,113610.0,1.4583762]
["bitfinex-derivatives","BTCF0:USTF0",1757529466008,0.23196863,113620.0,113610.0,1.4583762]
["bitfinex-derivatives","BTCF0:USTF0",1757529466307,0.23196863,113620.0,113610.0,0.6248162]
["bitfinex-derivatives","BTCF0:USTF0",1757529466507,0.23196863,113620.0,113610.0,1.4583362]
["bitfinex-derivatives","BTCF0:USTF0",1757529467008,0.23196863,113620.0,113610.0,0.6248162]
["bitfinex-derivatives","BTCF0:USTF0",1757529467307,0.23196863,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529467506,0.27914105,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529471409,0.27914105,113620.0,113610.0,1.28237469]
["bitfinex-derivatives","BTCF0:USTF0",1757529471609,0.27914105,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529471812,0.10325954,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529472000,0.27914105,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529472201,0.29510974,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529472710,0.23196863,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529475202,0.29510974,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529477509,0.27935916,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529479303,0.06768765,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529479615,0.02029712,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529479810,0.04739053,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529480012,0.02029712,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529480410,0.02138,113620.0,113610.0,1.4582562]
["bitfinex-derivatives","BTCF0:USTF0",1757529480607,0.05509712,113620.0,113610.0,0.6248162]
["bitfinex-derivatives","BTCF0:USTF0",1757529480814,0.05509712,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529481018,0.23097863,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529481517,0.03371712,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529482918,0.06081053,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529483119,0.08110765,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529483315,0.03371712,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529483921,0.06081053,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529484121,0.08110765,113620.0,113610.0,1.4575762]
["bitfinex-derivatives","BTCF0:USTF0",1757529484422,0.03371712,113620.0,113610.0,1.4573362]
["bitfinex-derivatives","BTCF0:USTF0",1757529484621,0.02029712,113620.0,113610.0,1.63321771]
["bitfinex-derivatives","BTCF0:USTF0",1757529484919,0.08139765,113630.0,113610.0,1.63321771]
["bitfinex-derivatives","BTCF0:USTF0",1757529485121,0.08139765,113630.0,113620.0,0.72015302]
["bitfinex-derivatives","BTCF0:USTF0",1757529485122,0.05538712,113630.0,113620.0,0.72015302]
["bitfinex-derivatives","BTCF0:USTF0",1757529486111,0.05638712,113630.0,113620.0,1.55259302]
["bitfinex-derivatives","BTCF0:USTF0",1757529486312,0.05738712,113630.0,113620.0,1.56105302]
["bitfinex-derivatives","BTCF0:USTF0",1757529488120,0.03600712,113630.0,113620.0,1.56105302]
["bitfinex-derivatives","BTCF0:USTF0",1757529489818,0.02229712,113630.0,113620.0,1.56105302]
["bitfinex-derivatives","BTCF0:USTF0",1757529490619,0.02229712,113630.0,113620.0,0.72861302]
["bitfinex-derivatives","BTCF0:USTF0",1757529490818,0.05709712,113630.0,113620.0,1.20901]
["bitfinex-derivatives","BTCF0:USTF0",1757529491023,0.05709712,113630.0,113620.0,1.56077302]
["bitfinex-derivatives","BTCF0:USTF0",1757529491526,0.05709712,113630.0,113620.0,0.72861302]
["bitfinex-derivatives","BTCF0:USTF0",1757529491727,0.05709712,113630.0,113620.0,1.56073302]
["bitfinex-derivatives","BTCF0:USTF0",1757529493226,0.03571712,113630.0,113620.0,1.56073302]
["bitfinex-derivatives","BTCF0:USTF0",1757529494438,0.05709712,113630.0,113620.0,1.56053302]
["bitfinex-derivatives","BTCF0:USTF0",1757529494832,0.23297863,113630.0,113620.0,1.56045302]
["bitfinex-derivatives","BTCF0:USTF0",1757529496135,0.23297863,113630.0,113620.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1757529496335,1.01966014,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529497136,0.84377863,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529497354,0.48297863,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529497641,1.01966014,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529499335,0.84377863,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529499946,1.01966014,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529500245,0.48297863,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529501242,0.84377863,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529501444,0.48297863,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529503037,0.84377863,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529503245,0.89116916,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529505136,0.53036916,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529505542,0.89116916,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529505844,1.06705067,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529506443,0.8325051,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529507145,0.94972255,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529507849,1.78088255,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529509439,1.54644765,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529509639,1.78088255,113630.0,113620.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757529509849,0.03542,113610.0,113600.0,0.39985322]
["bitfinex-derivatives","BTCF0:USTF0",1757529510153,0.17293457,113610.0,113600.0,0.39985322]
["bitfinex-derivatives","BTCF0:USTF0",1757529510951,0.18188439,113610.0,113600.0,0.40185322]
["bitfinex-derivatives","BTCF0:USTF0",1757529511647,0.17293457,113610.0,113600.0,0.40185322]
["bitfinex-derivatives","BTCF0:USTF0",1757529511843,0.05571712,113610.0,113600.0,0.51907067]
["bitfinex-derivatives","BTCF0:USTF0",1757529512044,0.05571712,113610.0,113600.0,0.76907067]
["bitfinex-derivatives","BTCF0:USTF0",1757529512546,0.05571712,113610.0,113600.0,0.88528812]
["bitfinex-derivatives","BTCF0:USTF0",1757529512746,0.05571712,113610.0,113600.0,0.76807067]
["bitfinex-derivatives","BTCF0:USTF0",1757529513139,0.05571712,113610.0,113600.0,0.76907067]
["bitfinex-derivatives","BTCF0:USTF0",1757529513341,0.05571712,113610.0,113600.0,0.76807067]
["bitfinex-derivatives","BTCF0:USTF0",1757529513539,0.17293457,113610.0,113600.0,0.76807067]
["bitfinex-derivatives","BTCF0:USTF0",1757529513948,0.17293457,113610.0,113600.0,0.65085322]
["bitfinex-derivatives","BTCF0:USTF0",1757529514748,0.17293457,113610.0,113600.0,0.65185322]
["bitfinex-derivatives","BTCF0:USTF0",1757529515647,0.17293457,113610.0,113600.0,0.29105322]
["bitfinex-derivatives","BTCF0:USTF0",1757529515952,0.17293457,113610.0,113600.0,0.01992322]
["bitfinex-derivatives","BTCF0:USTF0",1757529516342,0.17293457,113610.0,113600.0,0.04105322]
["bitfinex-derivatives","BTCF0:USTF0",1757529516936,0.17293457,113610.0,113600.0,0.04005322]
["bitfinex-derivatives","BTCF0:USTF0",1757529517140,0.17293457,113610.0,113600.0,0.03905322]
["bitfinex-derivatives","BTCF0:USTF0",1757529517445,0.05571712,113610.0,113600.0,0.88428812]
["bitfinex-derivatives","BTCF0:USTF0",1757529517639,0.02029712,113610.0,113600.0,0.88428812]
["bitfinex-derivatives","BTCF0:USTF0",1757529517840,0.08072765,113620.0,113600.0,0.88428812]
["bitfinex-derivatives","BTCF0:USTF0",1757529518042,0.10310765,113620.0,113610.0,1.32974745]
["bitfinex-derivatives","BTCF0:USTF0",1757529518545,0.05571712,113620.0,113610.0,1.32974745]
["bitfinex-derivatives","BTCF0:USTF0",1757529519246,0.05671712,113620.0,113610.0,1.32974745]
["bitfinex-derivatives","BTCF0:USTF0",1757529519841,0.03433712,113620.0,113610.0,1.64891778]
["bitfinex-derivatives","BTCF0:USTF0",1757529520042,0.02229712,113620.0,113610.0,1.77088523]
["bitfinex-derivatives","BTCF0:USTF0",1757529520643,0.001,113620.0,113610.0,1.77088523]
["bitfinex-derivatives","BTCF0:USTF0",1757529520844,0.02229712,113620.0,113610.0,1.77088523]
["bitfinex-derivatives","BTCF0:USTF0",1757529521045,0.002,113620.0,113610.0,1.65366778]
["bitfinex-derivatives","BTCF0:USTF0",1757529521245,0.02229712,113620.0,113610.0,1.65366778]
["bitfinex-derivatives","BTCF0:USTF0",1757529521444,0.002,113620.0,113610.0,1.65366778]
["bitfinex-derivatives","BTCF0:USTF0",1757529521651,0.02229712,113620.0,113610.0,1.65366778]
["bitfinex-derivatives","BTCF0:USTF0",1757529522150,0.01504,113620.0,113610.0,1.64891778]
["bitfinex-derivatives","BTCF0:USTF0",1757529522350,0.03533712,113620.0,113610.0,0.81831778]
["bitfinex-derivatives","BTCF0:USTF0",1757529522651,0.17493457,113620.0,113610.0,1.28142033]
["bitfinex-derivatives","BTCF0:USTF0",1757529523151,0.17493457,113620.0,113610.0,1.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1757529524153,0.05771712,113620.0,113610.0,1.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1757529530853,0.17493457,113620.0,113610.0,0.20751778]
["bitfinex-derivatives","BTCF0:USTF0",1757529531158,0.0138,113610.0,113600.0,0.37872322]
["bitfinex-derivatives","BTCF0:USTF0",1757529531353,0.15285745,113610.0,113600.0,1.22969322]
["bitfinex-derivatives","BTCF0:USTF0",1757529531552,0.17315457,113610.0,113600.0,1.22969322]
["bitfinex-derivatives","BTCF0:USTF0",1757529532457,0.17315457,113610.0,113600.0,0.39985322]
["bitfinex-derivatives","BTCF0:USTF0",1757529532758,0.17315457,113610.0,113600.0,1.22965322]
["bitfinex-derivatives","BTCF0:USTF0",1757529534058,0.17315457,113610.0,113600.0,1.34687067]
["bitfinex-derivatives","BTCF0:USTF0",1757529534260,0.05593712,113610.0,113600.0,1.34687067]
["bitfinex-derivatives","BTCF0:USTF0",1757529534658,0.05593712,113610.0,113600.0,1.22965322]
["bitfinex-derivatives","BTCF0:USTF0",1757529534859,0.05593712,113610.0,113600.0,1.34687067]
["bitfinex-derivatives","BTCF0:USTF0",1757529536851,0.17315457,113610.0,113600.0,1.34687067]
["bitfinex-derivatives","BTCF0:USTF0",1757529537458,0.17315457,113610.0,113600.0,1.22965322]
["bitfinex-derivatives","BTCF0:USTF0",1757529538061,0.17315457,113610.0,113600.0,0.39985322]
["bitfinex-derivatives","BTCF0:USTF0",1757529538259,0.17315457,113610.0,113600.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1757529538454,0.17315457,113610.0,113600.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1757529538860,0.0138,113600.0,113590.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1757529539060,0.15131457,113600.0,113590.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1757529539462,0.15131457,113600.0,113590.0,1.30741745]
["bitfinex-derivatives","BTCF0:USTF0",1757529539857,0.15131457,113600.0,113590.0,1.30841745]
["bitfinex-derivatives","BTCF0:USTF0",1757529540058,0.15131457,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529540254,0.03409712,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529545765,0.03409712,113600.0,113590.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757529545965,0.03409712,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529547674,0.0138,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529547875,0.03576655,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529550266,0.02196655,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529550964,0.03576655,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529553374,0.03576655,113600.0,113590.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757529553574,0.03576655,113600.0,113590.0,1.30941745]
["bitfinex-derivatives","BTCF0:USTF0",1757529554172,0.02196655,113600.0,113590.0,1.6766349]
["bitfinex-derivatives","BTCF0:USTF0",1757529554376,0.02196655,113600.0,113590.0,1.6941922]
["bitfinex-derivatives","BTCF0:USTF0",1757529554566,0.01304,113620.0,113590.0,1.7822139]
["bitfinex-derivatives","BTCF0:USTF0",1757529554772,0.05684914,113620.0,113610.0,0.49914745]
["bitfinex-derivatives","BTCF0:USTF0",1757529554975,0.05684914,113620.0,113610.0,1.32762745]
["bitfinex-derivatives","BTCF0:USTF0",1757529555873,0.05784914,113620.0,113610.0,1.32762745]
["bitfinex-derivatives","BTCF0:USTF0",1757529556073,0.17606659,113620.0,113610.0,1.32762745]
["bitfinex-derivatives","BTCF0:USTF0",1757529556276,0.05884914,113620.0,113610.0,1.32762745]
["bitfinex-derivatives","BTCF0:USTF0",1757529556471,0.17606659,113620.0,113610.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757529556671,0.17606659,113620.0,113610.0,1.32754745]
["bitfinex-derivatives","BTCF0:USTF0",1757529557079,0.17606659,113620.0,113610.0,1.21033]
["bitfinex-derivatives","BTCF0:USTF0",1757529557576,0.22345712,113620.0,113610.0,1.21033]
["bitfinex-derivatives","BTCF0:USTF0",1757529558077,0.22245712,113620.0,113610.0,1.21033]
["bitfinex-derivatives","BTCF0:USTF0",1757529558376,0.22345712,113620.0,113610.0,1.21033]
["bitfinex-derivatives","BTCF0:USTF0",1757529559979,0.22345712,113620.0,113610.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757529560169,0.22345712,113620.0,113610.0,1.21017]
["bitfinex-derivatives","BTCF0:USTF0",1757529562487,0.17606659,113620.0,113610.0,1.21017]
["bitfinex-derivatives","BTCF0:USTF0",1757529563574,0.05884914,113620.0,113610.0,1.21017]
["bitfinex-derivatives","BTCF0:USTF0",1757529563773,0.17606659,113620.0,113610.0,1.32738745]
["bitfinex-derivatives","BTCF0:USTF0",1757529564673,0.05884914,113620.0,113610.0,1.33601362]
["bitfinex-derivatives","BTCF0:USTF0",1757529564882,0.05884914,113620.0,113610.0,1.21879617]
["bitfinex-derivatives","BTCF0:USTF0",1757529565082,0.05884914,113620.0,113610.0,0.49914745]
["bitfinex-derivatives","BTCF0:USTF0",1757529565382,0.05884914,113620.0,113610.0,1.32702745]
["bitfinex-derivatives","BTCF0:USTF0",1757529566484,0.23464964,113620.0,113610.0,1.3856105]
["bitfinex-derivatives","BTCF0:USTF0",1757529566993,0.05884914,113620.0,113610.0,1.3856105]
["bitfinex-derivatives","BTCF0:USTF0",1757529567188,0.23464964,113620.0,113610.0,1.3856105]
["bitfinex-derivatives","BTCF0:USTF0",1757529568685,0.05884914,113620.0,113610.0,1.3856105]
["bitfinex-derivatives","BTCF0:USTF0",1757529569181,0.23464964,113620.0,113610.0,1.3856105]
["bitfinex-derivatives","BTCF0:USTF0",1757529569376,0.02396914,113620.0,113610.0,1.561411]
["bitfinex-derivatives","BTCF0:USTF0",1757529569576,0.02396914,113620.0,113610.0,1.811411]
["bitfinex-derivatives","BTCF0:USTF0",1757529570486,0.02396914,113620.0,113610.0,1.8830522]
["bitfinex-derivatives","BTCF0:USTF0",1757529571385,0.03721914,113620.0,113610.0,1.8830522]
["bitfinex-derivatives","BTCF0:USTF0",1757529571787,0.03721914,113620.0,113610.0,1.7072517]
["bitfinex-derivatives","BTCF0:USTF0",1757529572185,0.02396914,113620.0,113610.0,1.7072517]
["bitfinex-derivatives","BTCF0:USTF0",1757529572789,0.02396914,113620.0,113610.0,0.8793717]
["bitfinex-derivatives","BTCF0:USTF0",1757529573186,0.04506914,113620.0,113610.0,1.7067317]
["bitfinex-derivatives","BTCF0:USTF0",1757529573389,0.02396914,113620.0,113610.0,1.7067317]
["bitfinex-derivatives","BTCF0:USTF0",1757529573988,0.02396914,113620.0,113610.0,1.5309312]
["bitfinex-derivatives","BTCF0:USTF0",1757529574185,0.02396914,113620.0,113610.0,1.8825322]
["bitfinex-derivatives","BTCF0:USTF0",1757529574683,0.02396914,113620.0,113610.0,1.8824122]
["bitfinex-derivatives","BTCF0:USTF0",1757529575286,0.02396914,113620.0,113610.0,1.7066117]
["bitfinex-derivatives","BTCF0:USTF0",1757529575481,0.05831914,113620.0,113610.0,0.4535712]
["bitfinex-derivatives","BTCF0:USTF0",1757529575685,0.40992014,113620.0,113610.0,1.2807712]
["bitfinex-derivatives","BTCF0:USTF0",1757529576190,0.40992014,113620.0,113610.0,1.4565717]
["bitfinex-derivatives","BTCF0:USTF0",1757529576890,0.40992014,113620.0,113610.0,1.2807712]
["bitfinex-derivatives","BTCF0:USTF0",1757529577090,0.23411964,113620.0,113610.0,1.4565717]
["bitfinex-derivatives","BTCF0:USTF0",1757529577692,0.23411964,113620.0,113610.0,0.6293717]
["bitfinex-derivatives","BTCF0:USTF0",1757529577994,0.23411964,113620.0,113610.0,1.4564117]
["bitfinex-derivatives","BTCF0:USTF0",1757529578180,0.40992014,113620.0,113610.0,1.4564117]
["bitfinex-derivatives","BTCF0:USTF0",1757529578380,0.40992014,113620.0,113610.0,0.6293717]
["bitfinex-derivatives","BTCF0:USTF0",1757529578584,0.40992014,113620.0,113610.0,1.4563717]
["bitfinex-derivatives","BTCF0:USTF0",1757529580186,0.23411964,113620.0,113610.0,1.4563717]
["bitfinex-derivatives","BTCF0:USTF0",1757529580685,0.02396914,113620.0,113610.0,1.2805712]
["bitfinex-derivatives","BTCF0:USTF0",1757529580990,0.02396914,113620.0,113610.0,1.8821722]
["bitfinex-derivatives","BTCF0:USTF0",1757529586197,0.02396914,113620.0,113610.0,2.1460722]
["bitfinex-derivatives","BTCF0:USTF0",1757529586495,0.02396914,113620.0,113610.0,1.3190722]
["bitfinex-derivatives","BTCF0:USTF0",1757529586690,0.65992014,113620.0,113610.0,0.4535712]
["bitfinex-derivatives","BTCF0:USTF0",1757529587096,0.65992014,113620.0,113610.0,1.4558517]
["bitfinex-derivatives","BTCF0:USTF0",1757529587298,0.48411964,113620.0,113610.0,1.4558517]
["bitfinex-derivatives","BTCF0:USTF0",1757529587499,0.48411964,113620.0,113610.0,1.3842105]
["bitfinex-derivatives","BTCF0:USTF0",1757529591201,0.65992014,113620.0,113610.0,1.3842105]
["bitfinex-derivatives","BTCF0:USTF0",1757529591495,0.65992014,113620.0,113610.0,0.5577305]
["bitfinex-derivatives","BTCF0:USTF0",1757529591799,0.65992014,113620.0,113610.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757529592195,0.65992014,113620.0,113610.0,1.20809]
["bitfinex-derivatives","BTCF0:USTF0",1757529592695,0.65992014,113620.0,113610.0,1.3838905]
["bitfinex-derivatives","BTCF0:USTF0",1757529593503,0.65992014,113620.0,113610.0,1.455229]
["bitfinex-derivatives","BTCF0:USTF0",1757529594596,0.65992014,113620.0,113610.0,1.2794285]
["bitfinex-derivatives","BTCF0:USTF0",1757529594791,0.65992014,113620.0,113610.0,1.455229]
["bitfinex-derivatives","BTCF0:USTF0",1757529597901,0.65992014,113620.0,113610.0,0.629069]
["bitfinex-derivatives","BTCF0:USTF0",1757529598102,0.65992014,113620.0,113610.0,1.454909]
["bitfinex-derivatives","BTCF0:USTF0",1757529598304,0.65992014,113620.0,113610.0,1.2791085]
["bitfinex-derivatives","BTCF0:USTF0",1757529600101,0.65992014,113620.0,113610.0,1.454909]
["bitfinex-derivatives","BTCF0:USTF0",1757529600799,0.65979748,113620.0,113610.0,1.454909]
["bitfinex-derivatives","BTCF0:USTF0",1757529601705,0.48399698,113620.0,113610.0,1.454909]
["bitfinex-derivatives","BTCF0:USTF0",1757529601891,0.02384648,113620.0,113610.0,1.8807095]
["bitfinex-derivatives","BTCF0:USTF0",1757529602297,0.1896005,113640.0,113610.0,1.9687167]
["bitfinex-derivatives","BTCF0:USTF0",1757529602493,0.2113805,113640.0,113630.0,0.1758005]
["bitfinex-derivatives","BTCF0:USTF0",1757529602699,0.03558,113640.0,113630.0,1.0013605]
["bitfinex-derivatives","BTCF0:USTF0",1757529602898,0.2113805,113640.0,113630.0,1.0013605]
["bitfinex-derivatives","BTCF0:USTF0",1757529604305,0.03758,113640.0,113630.0,1.0013605]
["bitfinex-derivatives","BTCF0:USTF0",1757529604498,0.03758,113640.0,113630.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1757529604700,0.0158,113640.0,113630.0,1.3621605]
["bitfinex-derivatives","BTCF0:USTF0",1757529605106,0.1916005,113640.0,113630.0,1.3621605]
["bitfinex-derivatives","BTCF0:USTF0",1757529605300,0.1946005,113640.0,113630.0,1.3621605]
["bitfinex-derivatives","BTCF0:USTF0",1757529607604,0.24199103,113640.0,113630.0,1.3621605]
["bitfinex-derivatives","BTCF0:USTF0",1757529608499,0.05239053,113640.0,113630.0,1.537961]
["bitfinex-derivatives","BTCF0:USTF0",1757529608705,0.005,113640.0,113630.0,1.3621605]
["bitfinex-derivatives","BTCF0:USTF0",1757529609593,0.005,113640.0,113630.0,0.5366005]
["bitfinex-derivatives","BTCF0:USTF0",1757529609794,0.01763,113640.0,113630.0,1.3616805]
["bitfinex-derivatives","BTCF0:USTF0",1757529612808,0.005,113640.0,113630.0,1.3616805]
["bitfinex-derivatives","BTCF0:USTF0",1757529614203,0.02670305,113640.0,113630.0,1.3616805]
["bitfinex-derivatives","BTCF0:USTF0",1757529614810,0.0267011,113640.0,113630.0,1.3616805]
["bitfinex-derivatives","BTCF0:USTF0",1757529616913,0.0267011,113640.0,113630.0,0.5366005]
["bitfinex-derivatives","BTCF0:USTF0",1757529617114,0.0267011,113640.0,113630.0,1.3612005]
["bitfinex-derivatives","BTCF0:USTF0",1757529617309,0.0393311,113640.0,113630.0,1.3612005]
["bitfinex-derivatives","BTCF0:USTF0",1757529621013,0.0267011,113640.0,113630.0,1.787001]
["bitfinex-derivatives","BTCF0:USTF0",1757529622210,0.0267011,113640.0,113630.0,1.8749927]
["bitfinex-derivatives","BTCF0:USTF0",1757529622402,0.005,113640.0,113630.0,1.8749927]
["bitfinex-derivatives","BTCF0:USTF0",1757529622802,0.005,113640.0,113630.0,1.787001]
["bitfinex-derivatives","BTCF0:USTF0",1757529623013,0.02669289,113640.0,113630.0,1.787001]
["bitfinex-derivatives","BTCF0:USTF0",1757529623412,0.02669289,113640.0,113630.0,1.786641]
["bitfinex-derivatives","BTCF0:USTF0",1757529627817,0.02669289,113640.0,113630.0,1.874633]
["bitfinex-derivatives","BTCF0:USTF0",1757529628015,0.02669289,113640.0,113630.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757529628211,0.04061289,113640.0,113630.0,0.962401]
["bitfinex-derivatives","BTCF0:USTF0",1757529628415,0.04061289,113640.0,113630.0,1.55177347]
["bitfinex-derivatives","BTCF0:USTF0",1757529628613,0.02669289,113640.0,113630.0,1.55177347]
["bitfinex-derivatives","BTCF0:USTF0",1757529629520,0.02669289,113640.0,113630.0,1.43464]
["bitfinex-derivatives","BTCF0:USTF0",1757529629718,0.02669289,113640.0,113630.0,1.66890694]
["bitfinex-derivatives","BTCF0:USTF0",1757529629922,0.02669289,113640.0,113630.0,0.84506694]
["bitfinex-derivatives","BTCF0:USTF0",1757529630118,0.02669289,113640.0,113630.0,1.55169347]
["bitfinex-derivatives","BTCF0:USTF0",1757529630317,0.02669289,113640.0,113630.0,0.72793347]
["bitfinex-derivatives","BTCF0:USTF0",1757529630515,0.02669289,113640.0,113630.0,1.55165347]
["bitfinex-derivatives","BTCF0:USTF0",1757529631122,0.02669289,113640.0,113630.0,1.66878694]
["bitfinex-derivatives","BTCF0:USTF0",1757529631311,0.02669289,113640.0,113630.0,1.75677884]
["bitfinex-derivatives","BTCF0:USTF0",1757529633125,0.02669289,113640.0,113630.0,1.75661884]
["bitfinex-derivatives","BTCF0:USTF0",1757529634516,0.02669289,113640.0,113630.0,1.50661884]
["bitfinex-derivatives","BTCF0:USTF0",1757529634716,0.01263,113660.0,113650.0,0.23426694]
["bitfinex-derivatives","BTCF0:USTF0",1757529634921,0.03327887,113670.0,113650.0,1.04384334]
["bitfinex-derivatives","BTCF0:USTF0",1757529634922,0.01305,113670.0,113650.0,1.04384334]
["bitfinex-derivatives","BTCF0:USTF0",1757529635128,0.01305,113670.0,113660.0,0.80016911]
["bitfinex-derivatives","BTCF0:USTF0",1757529635317,0.00042,113670.0,113660.0,0.80016911]
["bitfinex-derivatives","BTCF0:USTF0",1757529635712,0.00042,113670.0,113660.0,0.68303564]
["bitfinex-derivatives","BTCF0:USTF0",1757529635918,0.00042,113670.0,113660.0,0.75461026]
["bitfinex-derivatives","BTCF0:USTF0",1757529636116,0.00042,113670.0,113660.0,0.76332592]
["bitfinex-derivatives","BTCF0:USTF0",1757529636525,0.00042,113670.0,113660.0,0.75932592]
["bitfinex-derivatives","BTCF0:USTF0",1757529636825,0.00042,113670.0,113660.0,0.87645939]
["bitfinex-derivatives","BTCF0:USTF0",1757529637026,0.00042,113670.0,113660.0,0.75932592]
["bitfinex-derivatives","BTCF0:USTF0",1757529638118,0.00042,113670.0,113660.0,0.76232592]
["bitfinex-derivatives","BTCF0:USTF0",1757529638714,0.01434,113680.0,113660.0,0.76232592]
["bitfinex-derivatives","BTCF0:USTF0",1757529638919,0.01434,113680.0,113670.0,1.30113347]
["bitfinex-derivatives","BTCF0:USTF0",1757529639219,0.01434,113680.0,113670.0,1.3191771]
["bitfinex-derivatives","BTCF0:USTF0",1757529640028,0.01434,113680.0,113670.0,0.4959771]
["bitfinex-derivatives","BTCF0:USTF0",1757529641125,0.01434,113680.0,113670.0,0.4969771]
["bitfinex-derivatives","BTCF0:USTF0",1757529641529,0.03577,113680.0,113670.0,0.4969771]
["bitfinex-derivatives","BTCF0:USTF0",1757529641825,0.03577,113680.0,113670.0,0.4999771]
["bitfinex-derivatives","BTCF0:USTF0",1757529642022,0.03577,113680.0,113670.0,1.3229371]
["bitfinex-derivatives","BTCF0:USTF0",1757529642722,0.03577,113680.0,113670.0,0.4999771]
["bitfinex-derivatives","BTCF0:USTF0",1757529642925,0.03577,113680.0,113670.0,1.3228971]
["bitfinex-derivatives","BTCF0:USTF0",1757529645028,0.03577,113680.0,113670.0,1.3227371]
["bitfinex-derivatives","BTCF0:USTF0",1757529645527,0.52003694,113680.0,113670.0,0.38284363]
["bitfinex-derivatives","BTCF0:USTF0",1757529645723,0.52003694,113680.0,113670.0,1.20556363]
["bitfinex-derivatives","BTCF0:USTF0",1757529645927,0.52003694,113680.0,113670.0,0.38284363]
["bitfinex-derivatives","BTCF0:USTF0",1757529646128,0.52003694,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757529646424,0.52003694,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529646425,0.64657,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529646625,0.30731185,113680.0,113670.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757529647029,0.42444532,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529647223,0.54157879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529648625,0.90237879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529649634,0.54157879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529650128,0.17444532,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529650519,0.17444532,113680.0,113670.0,0.12992347]
["bitfinex-derivatives","BTCF0:USTF0",1757529650726,0.17444532,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529651030,0.29157879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529652635,0.05731185,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529652837,0.29157879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529653228,0.54157879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529653735,0.90237879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529655828,0.66811185,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529656030,0.90237879,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529657537,0.94976932,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529659735,1.90477337,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529660128,1.7876399,113680.0,113670.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757529661640,1.7876399,113680.0,113670.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757529661837,1.7876399,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757529662841,1.90477337,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757529663055,0.9655199,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757529663345,1.7875599,113680.0,113670.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757529665241,1.72441879,113680.0,113670.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757529665949,0.66811185,113680.0,113670.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757529666142,1.72425879,113680.0,113670.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757529667645,1.77155354,113680.0,113670.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757529668950,1.77155354,113680.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529669250,1.77155354,113680.0,113600.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757529669251,0.03611,113610.0,113600.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757529669441,0.17478532,113610.0,113600.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757529669643,0.17478532,113610.0,113600.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757529669945,0.05765185,113610.0,113600.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757529670142,0.04479185,113610.0,113600.0,0.51936696]
["bitfinex-derivatives","BTCF0:USTF0",1757529670343,0.04479185,113610.0,113600.0,0.51069347]
["bitfinex-derivatives","BTCF0:USTF0",1757529670553,0.05765185,113610.0,113600.0,0.50302347]
["bitfinex-derivatives","BTCF0:USTF0",1757529670744,0.05765185,113610.0,113600.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1757529670944,0.17478532,113610.0,113600.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1757529671652,0.17478532,113610.0,113600.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757529672255,0.17478532,113610.0,113600.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757529673547,0.17478532,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757529674350,0.53558532,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757529674855,0.53558532,113610.0,113600.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757529680552,0.41845185,113610.0,113600.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757529680954,0.53558532,113610.0,113600.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757529686062,0.53558532,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757529686454,0.53558532,113610.0,113600.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757529690465,0.59431204,113610.0,113600.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757529693363,0.77017223,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757529693767,0.77017223,113610.0,113600.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757529697674,0.81744606,113610.0,113600.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757529698768,1.08331334,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757529698968,1.19603242,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757529699163,0.03532,113590.0,113580.0,0.04070128]
["bitfinex-derivatives","BTCF0:USTF0",1757529699473,0.25853511,113590.0,113580.0,0.40150128]
["bitfinex-derivatives","BTCF0:USTF0",1757529699768,0.45593715,113590.0,113580.0,0.40150128]
["bitfinex-derivatives","BTCF0:USTF0",1757529700372,0.45593715,113590.0,113580.0,0.40650128]
["bitfinex-derivatives","BTCF0:USTF0",1757529700870,0.81673715,113590.0,113580.0,0.04570128]
["bitfinex-derivatives","BTCF0:USTF0",1757529701771,0.81673715,113590.0,113580.0,0.04170128]
["bitfinex-derivatives","BTCF0:USTF0",1757529701970,0.81673715,113590.0,113580.0,0.04370128]
["bitfinex-derivatives","BTCF0:USTF0",1757529702270,0.64087696,113590.0,113580.0,0.04370128]
["bitfinex-derivatives","BTCF0:USTF0",1757529703172,0.81673715,113590.0,113580.0,0.04370128]
["bitfinex-derivatives","BTCF0:USTF0",1757529707274,1.63749715,113590.0,113580.0,0.04370128]
["bitfinex-derivatives","BTCF0:USTF0",1757529707766,1.59900946,113590.0,113580.0,0.04370128]
["bitfinex-derivatives","BTCF0:USTF0",1757529707971,1.59014223,113590.0,113580.0,0.04370128]
["bitfinex-derivatives","BTCF0:USTF0",1757529709669,1.59014223,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757529710064,0.76938223,113590.0,113580.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757529710270,1.59006223,113590.0,113580.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757529710673,1.59910422,113590.0,113580.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757529711973,0.01353,113570.0,113560.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529712165,0.21090019,113570.0,113560.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529712366,0.23244204,113570.0,113560.0,0.55979019]
["bitfinex-derivatives","BTCF0:USTF0",1757529712567,0.02154185,113570.0,113560.0,1.81941038]
["bitfinex-derivatives","BTCF0:USTF0",1757529712871,0.21893352,113580.0,113570.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1757529713075,0.23246342,113580.0,113570.0,0.20603019]
["bitfinex-derivatives","BTCF0:USTF0",1757529714178,0.23246342,113580.0,113570.0,0.20803019]
["bitfinex-derivatives","BTCF0:USTF0",1757529714877,0.23246342,113580.0,113570.0,0.21003019]
["bitfinex-derivatives","BTCF0:USTF0",1757529718772,0.23246342,113580.0,113570.0,0.57083019]
["bitfinex-derivatives","BTCF0:USTF0",1757529719473,0.02156323,113580.0,113570.0,0.82083019]
["bitfinex-derivatives","BTCF0:USTF0",1757529720478,0.02156323,113580.0,113570.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1757529720680,0.04307323,113580.0,113570.0,0.82083019]
["bitfinex-derivatives","BTCF0:USTF0",1757529720875,0.23246342,113580.0,113570.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1757529721081,0.40832361,113580.0,113570.0,1.20841]
["bitfinex-derivatives","BTCF0:USTF0",1757529721470,0.23246342,113580.0,113570.0,1.38427019]
["bitfinex-derivatives","BTCF0:USTF0",1757529723481,0.23246342,113580.0,113570.0,1.39131019]
["bitfinex-derivatives","BTCF0:USTF0",1757529723783,0.21893342,113580.0,113570.0,1.39131019]
["bitfinex-derivatives","BTCF0:USTF0",1757529724082,0.04307323,113580.0,113570.0,1.39131019]
["bitfinex-derivatives","BTCF0:USTF0",1757529724884,0.21893342,113580.0,113570.0,1.39131019]
["bitfinex-derivatives","BTCF0:USTF0",1757529726379,0.21893342,113580.0,113570.0,0.57083019]
["bitfinex-derivatives","BTCF0:USTF0",1757529726574,0.40832361,113580.0,113570.0,0.56379019]
["bitfinex-derivatives","BTCF0:USTF0",1757529726784,0.40832361,113580.0,113570.0,1.20825]
["bitfinex-derivatives","BTCF0:USTF0",1757529727180,0.40832361,113580.0,113570.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1757529727382,0.40832361,113580.0,113570.0,1.20825]
["bitfinex-derivatives","BTCF0:USTF0",1757529728787,0.23246342,113580.0,113570.0,1.38411019]
["bitfinex-derivatives","BTCF0:USTF0",1757529729582,0.23246342,113580.0,113570.0,1.38403019]
["bitfinex-derivatives","BTCF0:USTF0",1757529729785,0.40832361,113580.0,113570.0,1.38403019]
["bitfinex-derivatives","BTCF0:USTF0",1757529730190,0.40832361,113580.0,113570.0,1.20817]
["bitfinex-derivatives","BTCF0:USTF0",1757529730383,0.40832361,113580.0,113570.0,1.38403019]
["bitfinex-derivatives","BTCF0:USTF0",1757529730780,0.02156323,113580.0,113570.0,1.83461555]
["bitfinex-derivatives","BTCF0:USTF0",1757529730983,0.04735492,113620.0,113610.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1757529731285,0.18939019,113630.0,113610.0,1.74783019]
["bitfinex-derivatives","BTCF0:USTF0",1757529731590,0.21090019,113630.0,113620.0,0.19899019]
["bitfinex-derivatives","BTCF0:USTF0",1757529731989,0.21090019,113630.0,113620.0,0.55979019]
["bitfinex-derivatives","BTCF0:USTF0",1757529732192,0.21090019,113630.0,113620.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757529732491,0.21090019,113630.0,113620.0,0.55979019]
["bitfinex-derivatives","BTCF0:USTF0",1757529732890,0.21090019,113630.0,113620.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757529733094,0.21090019,113630.0,113620.0,0.55979019]
["bitfinex-derivatives","BTCF0:USTF0",1757529733392,0.21090019,113630.0,113620.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757529733583,0.38676038,113630.0,113620.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757529733789,0.99756038,113630.0,113620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529734594,1.00156038,113630.0,113620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529734895,1.07361144,113630.0,113620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529735094,1.07161144,113630.0,113620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529735294,1.07261144,113630.0,113620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529735689,1.07061144,113630.0,113620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529735887,1.07161144,113630.0,113620.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529736595,0.01353,113610.0,113600.0,0.57246019]
["bitfinex-derivatives","BTCF0:USTF0",1757529736799,0.21090019,113610.0,113600.0,0.55979019]
["bitfinex-derivatives","BTCF0:USTF0",1757529736996,0.21090019,113610.0,113600.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757529737199,0.21090019,113610.0,113600.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1757529737404,0.21090019,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529737695,0.38676038,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529737902,0.21090019,113610.0,113600.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757529738496,0.38676038,113610.0,113600.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757529738699,0.21090019,113610.0,113600.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757529739399,0.38676038,113610.0,113600.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757529739902,0.21090019,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529742105,0.38676038,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529742303,0.21090019,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529742806,0.38676038,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529743005,0.40818379,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529743906,0.23232571,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529745209,0.4081859,113610.0,113600.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757529747601,0.01375,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529747809,0.7692259,113600.0,113590.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757529748004,0.01375,113590.0,113580.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1757529748204,0.21103571,113590.0,113580.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1757529748603,0.23256571,113590.0,113580.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1757529748804,0.05670552,113590.0,113580.0,1.20259]
["bitfinex-derivatives","BTCF0:USTF0",1757529749005,0.23256571,113590.0,113580.0,1.20259]
["bitfinex-derivatives","BTCF0:USTF0",1757529749204,0.23256571,113590.0,113580.0,1.37845019]
["bitfinex-derivatives","BTCF0:USTF0",1757529749603,0.23256571,113590.0,113580.0,1.01765019]
["bitfinex-derivatives","BTCF0:USTF0",1757529750107,0.23256571,113590.0,113580.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1757529750300,0.17398625,113590.0,113580.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1757529750606,0.17398625,113590.0,113580.0,0.84379]
["bitfinex-derivatives","BTCF0:USTF0",1757529751103,0.17398625,113590.0,113580.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1757529752206,0.17398625,113590.0,113580.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757529754608,0.05670552,113590.0,113580.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757529754811,0.17398625,113590.0,113580.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757529756910,0.17398625,113590.0,113580.0,1.21926]
["bitfinex-derivatives","BTCF0:USTF0",1757529757209,0.16023625,113590.0,113580.0,1.33654073]
["bitfinex-derivatives","BTCF0:USTF0",1757529759408,0.17398625,113590.0,113580.0,1.33654073]
["bitfinex-derivatives","BTCF0:USTF0",1757529760708,0.05670552,113590.0,113580.0,1.33654073]
["bitfinex-derivatives","BTCF0:USTF0",1757529760898,0.17398625,113590.0,113580.0,1.33654073]
["bitfinex-derivatives","BTCF0:USTF0",1757529761605,0.04295552,113590.0,113580.0,1.33654073]
["bitfinex-derivatives","BTCF0:USTF0",1757529761806,0.02142552,113590.0,113580.0,1.70382146]
["bitfinex-derivatives","BTCF0:USTF0",1757529762007,0.02142552,113590.0,113580.0,1.46926]
["bitfinex-derivatives","BTCF0:USTF0",1757529762202,0.51303625,113610.0,113580.0,1.70382146]
["bitfinex-derivatives","BTCF0:USTF0",1757529762407,0.02153,113600.0,113590.0,0.51290073]
["bitfinex-derivatives","BTCF0:USTF0",1757529762610,0.04301845,113600.0,113590.0,0.51290073]
["bitfinex-derivatives","BTCF0:USTF0",1757529763710,0.04301845,113600.0,113590.0,0.51390073]
["bitfinex-derivatives","BTCF0:USTF0",1757529764211,0.04301845,113600.0,113590.0,0.51490073]
["bitfinex-derivatives","BTCF0:USTF0",1757529765008,0.04301845,113600.0,113590.0,0.76490073]
["bitfinex-derivatives","BTCF0:USTF0",1757529765214,0.02148845,113600.0,113590.0,0.76490073]
["bitfinex-derivatives","BTCF0:USTF0",1757529765417,0.02153,113610.0,113600.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1757529765609,0.02150679,113610.0,113600.0,1.30436073]
["bitfinex-derivatives","BTCF0:USTF0",1757529765810,0.02150679,113610.0,113600.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757529766014,0.02150679,113610.0,113600.0,1.30436073]
["bitfinex-derivatives","BTCF0:USTF0",1757529767614,0.02150679,113610.0,113600.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757529767915,0.02150679,113610.0,113600.0,1.30436073]
["bitfinex-derivatives","BTCF0:USTF0",1757529770721,0.02150679,113610.0,113600.0,0.50727073]
["bitfinex-derivatives","BTCF0:USTF0",1757529770921,0.02150679,113610.0,113600.0,1.32631073]
["bitfinex-derivatives","BTCF0:USTF0",1757529771223,0.04303679,113610.0,113600.0,0.50727073]
["bitfinex-derivatives","BTCF0:USTF0",1757529771621,0.17330752,113610.0,113600.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757529771822,0.17330752,113610.0,113600.0,1.20195]
["bitfinex-derivatives","BTCF0:USTF0",1757529772023,0.17330752,113610.0,113600.0,0.84115]
["bitfinex-derivatives","BTCF0:USTF0",1757529772920,0.17330752,113610.0,113600.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757529773115,0.17330752,113610.0,113590.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1757529773116,0.03401,113600.0,113590.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1757529773311,0.17279752,113600.0,113590.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1757529774825,0.17279752,113600.0,113590.0,1.20306]
["bitfinex-derivatives","BTCF0:USTF0",1757529775126,0.17279752,113600.0,113590.0,1.20406]
["bitfinex-derivatives","BTCF0:USTF0",1757529775630,0.17279752,113600.0,113590.0,1.20306]
["bitfinex-derivatives","BTCF0:USTF0",1757529776433,0.17279752,113600.0,113590.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1757529778030,0.05551679,113600.0,113590.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1757529778235,0.17279752,113600.0,113590.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1757529778635,0.02150679,113600.0,113590.0,1.57638073]
["bitfinex-derivatives","BTCF0:USTF0",1757529780237,0.02150679,113600.0,113590.0,1.4591]
["bitfinex-derivatives","BTCF0:USTF0",1757529780433,0.02150679,113600.0,113590.0,1.57638073]
["bitfinex-derivatives","BTCF0:USTF0",1757529785141,0.02150679,113600.0,113590.0,1.84028073]
["bitfinex-derivatives","BTCF0:USTF0",1757529785738,0.02150679,113600.0,113590.0,1.95756146]
["bitfinex-derivatives","BTCF0:USTF0",1757529785930,0.02029347,113620.0,113610.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757529786127,0.02029347,113620.0,113610.0,1.30047073]
["bitfinex-derivatives","BTCF0:USTF0",1757529786338,0.02029347,113620.0,113610.0,1.66999158]
["bitfinex-derivatives","BTCF0:USTF0",1757529786544,0.03477,113630.0,113620.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757529786838,0.15205073,113630.0,113620.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757529787639,0.15205073,113630.0,113620.0,1.20162]
["bitfinex-derivatives","BTCF0:USTF0",1757529787842,0.15305073,113630.0,113620.0,1.20162]
["bitfinex-derivatives","BTCF0:USTF0",1757529788436,0.15405073,113630.0,113620.0,1.20162]
["bitfinex-derivatives","BTCF0:USTF0",1757529789238,0.03677,113630.0,113620.0,1.20162]
["bitfinex-derivatives","BTCF0:USTF0",1757529789438,0.15405073,113630.0,113620.0,1.20162]
["bitfinex-derivatives","BTCF0:USTF0",1757529790241,0.15405073,113630.0,113620.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1757529793752,0.03677,113630.0,113620.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1757529793945,0.15405073,113630.0,113620.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1757529794834,0.002,113630.0,113620.0,1.33149073]
["bitfinex-derivatives","BTCF0:USTF0",1757529797447,0.11928073,113630.0,113620.0,1.33149073]
["bitfinex-derivatives","BTCF0:USTF0",1757529798039,0.16173133,113630.0,113620.0,1.33117073]
["bitfinex-derivatives","BTCF0:USTF0",1757529798441,0.16173133,113630.0,113620.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1757529798641,0.17472133,113630.0,113620.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1757529799043,0.17472133,113630.0,113620.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757529799248,0.17472133,113630.0,113620.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1757529799638,0.17472133,113630.0,113620.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757529799839,0.0574406,113630.0,113620.0,1.20118]
["bitfinex-derivatives","BTCF0:USTF0",1757529800044,0.17472133,113630.0,113620.0,1.20118]
["bitfinex-derivatives","BTCF0:USTF0",1757529800650,0.17472133,113630.0,113620.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1757529802354,0.17472133,113630.0,113620.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1757529803155,0.17472133,113630.0,113620.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1757529805758,0.17472133,113630.0,113620.0,1.20098]
["bitfinex-derivatives","BTCF0:USTF0",1757529805958,0.17472133,113630.0,113620.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757529806155,0.17472133,113630.0,113620.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757529806855,0.01294,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529807046,0.26910146,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529807253,0.29053206,113620.0,113610.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1757529807550,0.29053206,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529810856,0.17325133,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529811955,0.0559706,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529812158,0.17325133,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529812459,0.40758324,113620.0,113610.0,1.37738632]
["bitfinex-derivatives","BTCF0:USTF0",1757529812759,0.40758324,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529812960,0.40758324,113620.0,113610.0,1.37738632]
["bitfinex-derivatives","BTCF0:USTF0",1757529813661,0.40758324,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529815564,0.40758324,113620.0,113610.0,1.37738632]
["bitfinex-derivatives","BTCF0:USTF0",1757529815764,0.23177692,113620.0,113610.0,1.39005632]
["bitfinex-derivatives","BTCF0:USTF0",1757529816960,0.21034632,113620.0,113610.0,1.39005632]
["bitfinex-derivatives","BTCF0:USTF0",1757529817162,0.23176187,113620.0,113610.0,1.39005632]
["bitfinex-derivatives","BTCF0:USTF0",1757529817766,0.23176187,113620.0,113610.0,1.21425]
["bitfinex-derivatives","BTCF0:USTF0",1757529818068,0.40756819,113620.0,113610.0,1.37738632]
["bitfinex-derivatives","BTCF0:USTF0",1757529819771,0.40756819,113620.0,113610.0,1.20158]
["bitfinex-derivatives","BTCF0:USTF0",1757529821071,0.40756819,113620.0,113610.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757529821271,0.40756819,113620.0,113610.0,1.20118]
["bitfinex-derivatives","BTCF0:USTF0",1757529821573,0.40756819,113620.0,113610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757529821871,0.40756819,113620.0,113610.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1757529822572,0.40756819,113620.0,113610.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1757529822865,0.40856819,113620.0,113610.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757529823065,0.40856819,113620.0,113610.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1757529823572,0.40756819,113620.0,113610.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1757529823965,0.40756819,113620.0,113610.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757529824272,0.40756819,113620.0,113610.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1757529824871,0.40756819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529825170,0.40856819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529825773,0.40956819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529826365,0.40856819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529826767,0.40756819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529827371,0.40856819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529827674,0.40956819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529828074,0.40856819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529828673,0.40756819,113620.0,113610.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757529828874,0.40756819,113620.0,113610.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1757529829274,0.41641167,113620.0,113610.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1757529829475,0.41741167,113620.0,113610.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1757529829973,0.41841167,113620.0,113610.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1757529832074,0.58537451,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529832371,0.40956819,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529833075,0.41738961,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529833376,0.41838961,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529833975,0.41738961,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529834172,0.40956819,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529837677,0.45693197,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529839777,0.45694519,113620.0,113610.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1757529840377,0.45694519,113620.0,113610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757529841374,0.01332,113610.0,113600.0,0.40148939]
["bitfinex-derivatives","BTCF0:USTF0",1757529841681,0.40751141,113610.0,113600.0,1.21828939]
["bitfinex-derivatives","BTCF0:USTF0",1757529841883,0.40751141,113610.0,113600.0,0.40148939]
["bitfinex-derivatives","BTCF0:USTF0",1757529842068,0.76831141,113610.0,113600.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1757529842269,0.81567519,113610.0,113600.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1757529842577,0.03447,113600.0,113590.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757529842778,0.41646784,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529842979,0.40751141,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529843274,0.40751141,113600.0,113590.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1757529843483,0.40751141,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529844379,0.40751141,113600.0,113590.0,1.20123]
["bitfinex-derivatives","BTCF0:USTF0",1757529844580,0.40751141,113600.0,113590.0,1.20223]
["bitfinex-derivatives","BTCF0:USTF0",1757529844882,0.40751141,113600.0,113590.0,1.20123]
["bitfinex-derivatives","BTCF0:USTF0",1757529845283,0.40751141,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529851087,0.40783278,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529852591,0.4078315,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529853085,0.23202518,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529853287,0.4078315,113600.0,113590.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1757529863200,0.05621886,113600.0,113590.0,1.37603632]
["bitfinex-derivatives","BTCF0:USTF0",1757529863497,0.02174886,113600.0,113590.0,1.74066632]
["bitfinex-derivatives","BTCF0:USTF0",1757529863697,0.19755518,113600.0,113590.0,1.74066632]
["bitfinex-derivatives","BTCF0:USTF0",1757529864295,0.02174886,113600.0,113590.0,1.99066632]
["bitfinex-derivatives","BTCF0:USTF0",1757529864900,0.17580632,113610.0,113590.0,1.99066632]
["bitfinex-derivatives","BTCF0:USTF0",1757529865095,0.21884778,113610.0,113600.0,0.55934632]
["bitfinex-derivatives","BTCF0:USTF0",1757529866101,0.21984778,113610.0,113600.0,0.55934632]
["bitfinex-derivatives","BTCF0:USTF0",1757529866995,0.23259778,113610.0,113600.0,0.55934632]
["bitfinex-derivatives","BTCF0:USTF0",1757529868095,0.23159778,113610.0,113600.0,0.55934632]
["bitfinex-derivatives","BTCF0:USTF0",1757529868292,0.05579146,113610.0,113600.0,0.55934632]
["bitfinex-derivatives","BTCF0:USTF0",1757529868494,0.23159778,113610.0,113600.0,0.55934632]
["bitfinex-derivatives","BTCF0:USTF0",1757529868899,0.23159778,113610.0,113600.0,1.19946]
["bitfinex-derivatives","BTCF0:USTF0",1757529869502,0.23159778,113610.0,113600.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1757529871197,0.23159778,113610.0,113600.0,1.37522632]
["bitfinex-derivatives","BTCF0:USTF0",1757529874305,0.17301388,113610.0,113600.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1757529876006,0.17301388,113610.0,113600.0,1.19918]
["bitfinex-derivatives","BTCF0:USTF0",1757529876994,0.05579146,113610.0,113600.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1757529877202,0.9010363,113610.0,113600.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1757529877598,0.9010363,113610.0,113600.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529878005,0.94840008,113610.0,113600.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529878601,0.94940008,113610.0,113600.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529878803,0.03403,113600.0,113590.0,1.19902]
["bitfinex-derivatives","BTCF0:USTF0",1757529879003,0.2902363,113600.0,113590.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1757529879194,0.6510363,113600.0,113590.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1757529879504,0.6510363,113600.0,113590.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529880406,0.69840008,113600.0,113590.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529881300,0.6510363,113600.0,113590.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529882401,0.2902363,113600.0,113590.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529884309,0.29904637,113600.0,113590.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757529885905,0.29904637,113600.0,113580.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1757529885906,0.03403,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529886108,0.17301388,113590.0,113580.0,1.17608]
["bitfinex-derivatives","BTCF0:USTF0",1757529886810,0.17301388,113590.0,113580.0,1.18500792]
["bitfinex-derivatives","BTCF0:USTF0",1757529887011,0.17301388,113590.0,113580.0,1.18600792]
["bitfinex-derivatives","BTCF0:USTF0",1757529887206,0.17301388,113590.0,113580.0,1.30323034]
["bitfinex-derivatives","BTCF0:USTF0",1757529887910,0.17301388,113590.0,113580.0,1.30423034]
["bitfinex-derivatives","BTCF0:USTF0",1757529893120,0.17301388,113590.0,113580.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1757529893320,0.78381388,113590.0,113580.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757529895127,0.9010363,113590.0,113580.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757529895328,0.78381388,113590.0,113580.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757529896818,0.6510363,113590.0,113580.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757529898033,0.92141499,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757529898326,0.92141499,113590.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529898327,1.03863741,113590.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757529898522,0.15232242,113560.0,113550.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1757529898932,0.26954484,113560.0,113550.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1757529899124,0.29124811,113560.0,113550.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1757529899833,0.29124811,113560.0,113550.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1757529900023,0.05680327,113560.0,113550.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1757529900333,0.29124811,113560.0,113550.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1757529900626,0.29124811,113560.0,113550.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1757529900832,0.29124811,113560.0,113550.0,0.84445]
["bitfinex-derivatives","BTCF0:USTF0",1757529901029,0.17402569,113560.0,113550.0,0.84445]
["bitfinex-derivatives","BTCF0:USTF0",1757529902134,0.16020569,113560.0,113550.0,0.96167242]
["bitfinex-derivatives","BTCF0:USTF0",1757529902330,0.16020569,113560.0,113550.0,1.32247242]
["bitfinex-derivatives","BTCF0:USTF0",1757529902729,0.17402569,113560.0,113550.0,1.20525]
["bitfinex-derivatives","BTCF0:USTF0",1757529903624,0.13104242,113560.0,113550.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1757529904634,0.13104242,113560.0,113550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757529904837,0.15232242,113560.0,113550.0,1.20513]
["bitfinex-derivatives","BTCF0:USTF0",1757529905027,0.15232242,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529905225,0.29119012,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529905433,0.05674528,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529905730,0.29119012,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529906738,0.1739677,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529907232,0.29119012,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529907835,0.26954484,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529908131,0.29117962,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529908736,0.1739572,113560.0,113550.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757529910040,0.15232242,113560.0,113550.0,1.20513]
["bitfinex-derivatives","BTCF0:USTF0",1757529910242,0.17395063,113560.0,113550.0,1.20513]
["bitfinex-derivatives","BTCF0:USTF0",1757529913141,0.29117305,113560.0,113550.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1757529914942,0.05672821,113560.0,113550.0,1.20493]
["bitfinex-derivatives","BTCF0:USTF0",1757529915241,0.17395063,113560.0,113550.0,1.20493]
["bitfinex-derivatives","BTCF0:USTF0",1757529916754,0.17395063,113560.0,113550.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1757529917340,0.29117305,113560.0,113550.0,1.20477]
["bitfinex-derivatives","BTCF0:USTF0",1757529917537,0.29117305,113560.0,113550.0,1.20473]
["bitfinex-derivatives","BTCF0:USTF0",1757529918738,0.29117305,113560.0,113550.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1757529919040,0.90197305,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529920330,0.90197305,113560.0,113550.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757529921835,0.90197305,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529922231,0.90197305,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529923350,0.97085676,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529923540,0.73641192,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529923740,0.97085676,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529924335,0.53475063,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529924737,0.29117305,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529925134,0.65197305,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529927737,0.69933683,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529928145,0.58211441,113560.0,113550.0,0.14665242]
["bitfinex-derivatives","BTCF0:USTF0",1757529928345,0.58211441,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529928846,0.22131441,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529929546,0.17395063,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529930038,0.22125141,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529930235,0.17395063,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529930646,0.29117305,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529931147,0.35431295,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529931336,0.29117305,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529934355,0.45604021,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529934945,0.81684021,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529935145,0.76953701,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529935446,0.76953701,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529935848,0.94554141,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529936255,2.07950475,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529937846,2.12680663,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529939356,1.87680663,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529939654,1.87672663,113560.0,113550.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757529940255,1.87672663,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529943050,2.12664663,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529943255,2.14248465,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757529943456,0.03597,113540.0,113530.0,0.38358233]
["bitfinex-derivatives","BTCF0:USTF0",1757529943653,0.23360261,113540.0,113530.0,0.38358233]
["bitfinex-derivatives","BTCF0:USTF0",1757529944460,0.23360261,113540.0,113530.0,0.02278233]
["bitfinex-derivatives","BTCF0:USTF0",1757529944659,0.23360261,113540.0,113530.0,0.02778233]
["bitfinex-derivatives","BTCF0:USTF0",1757529944860,0.23460261,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529945756,0.59540261,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529946464,0.77140701,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529947662,0.41060701,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529954564,0.05859821,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529954764,0.41060701,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529968676,0.05859821,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529969181,0.41060701,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529971279,0.05859821,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529971481,0.41060701,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529974288,0.05859821,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529974488,0.41060701,113540.0,113530.0,0.03478233]
["bitfinex-derivatives","BTCF0:USTF0",1757529975583,0.05859821,113540.0,113530.0,0.83334673]
["bitfinex-derivatives","BTCF0:USTF0",1757529975789,0.02262821,113540.0,113530.0,0.83334673]
["bitfinex-derivatives","BTCF0:USTF0",1757529975989,0.22107261,113540.0,113530.0,0.83334673]
["bitfinex-derivatives","BTCF0:USTF0",1757529976391,0.23482261,113540.0,113530.0,0.82158673]
["bitfinex-derivatives","BTCF0:USTF0",1757529976592,0.41082701,113540.0,113530.0,1.63438673]
["bitfinex-derivatives","BTCF0:USTF0",1757529977594,0.05881821,113540.0,113530.0,1.63438673]
["bitfinex-derivatives","BTCF0:USTF0",1757529977790,0.41082701,113540.0,113530.0,1.63438673]
["bitfinex-derivatives","BTCF0:USTF0",1757529977993,0.41082701,113540.0,113530.0,0.39558233]
["bitfinex-derivatives","BTCF0:USTF0",1757529978288,0.41082701,113540.0,113530.0,1.20834233]
["bitfinex-derivatives","BTCF0:USTF0",1757529979698,0.23482261,113540.0,113530.0,1.38434673]
["bitfinex-derivatives","BTCF0:USTF0",1757529980799,0.22107261,113540.0,113530.0,1.63434673]
["bitfinex-derivatives","BTCF0:USTF0",1757529982397,0.19863261,113540.0,113530.0,1.63434673]
["bitfinex-derivatives","BTCF0:USTF0",1757529982587,0.02262821,113540.0,113530.0,1.38434673]
["bitfinex-derivatives","BTCF0:USTF0",1757529982794,0.02262821,113540.0,113530.0,1.89841843]
["bitfinex-derivatives","BTCF0:USTF0",1757529983192,0.02262821,113540.0,113530.0,1.72241403]
["bitfinex-derivatives","BTCF0:USTF0",1757529983389,0.02262821,113540.0,113530.0,1.89841843]
["bitfinex-derivatives","BTCF0:USTF0",1757529983795,0.02262821,113540.0,113530.0,1.72241403]
["bitfinex-derivatives","BTCF0:USTF0",1757529983997,0.02262821,113540.0,113530.0,1.81035113]
["bitfinex-derivatives","BTCF0:USTF0",1757529984198,0.02262821,113540.0,113530.0,1.63434673]
["bitfinex-derivatives","BTCF0:USTF0",1757529984698,0.01262821,113540.0,113530.0,1.89841843]
["bitfinex-derivatives","BTCF0:USTF0",1757529984898,0.001,113540.0,113530.0,1.89841843]
["bitfinex-derivatives","BTCF0:USTF0",1757529987592,0.001,113540.0,113530.0,1.91601189]
["bitfinex-derivatives","BTCF0:USTF0",1757529987797,0.1975644,113560.0,113550.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757529987997,0.02156,113560.0,113550.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1757529988199,0.1975644,113560.0,113550.0,1.3804744]
["bitfinex-derivatives","BTCF0:USTF0",1757529988900,0.1975644,113560.0,113550.0,1.3824744]
["bitfinex-derivatives","BTCF0:USTF0",1757529989594,0.02156,113560.0,113550.0,1.3824744]
["bitfinex-derivatives","BTCF0:USTF0",1757529989795,0.1975644,113560.0,113550.0,1.3824744]
["bitfinex-derivatives","BTCF0:USTF0",1757529990194,0.1975644,113560.0,113550.0,1.3864744]
["bitfinex-derivatives","BTCF0:USTF0",1757529991001,0.1975644,113560.0,113550.0,1.3844744]
["bitfinex-derivatives","BTCF0:USTF0",1757529991899,0.1760044,113560.0,113550.0,1.3844744]
["bitfinex-derivatives","BTCF0:USTF0",1757529992597,0.1887744,113560.0,113550.0,1.3844744]
["bitfinex-derivatives","BTCF0:USTF0",1757529992804,0.3863388,113560.0,113550.0,0.5626144]
["bitfinex-derivatives","BTCF0:USTF0",1757529993003,0.3863388,113560.0,113550.0,1.19893]
["bitfinex-derivatives","BTCF0:USTF0",1757529993705,0.3863388,113560.0,113550.0,1.3749344]
["bitfinex-derivatives","BTCF0:USTF0",1757529994000,0.3863388,113560.0,113550.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1757529994205,0.3863388,113560.0,113550.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1757529994398,0.03433,113560.0,113550.0,1.19689]
["bitfinex-derivatives","BTCF0:USTF0",1757529994597,0.26901338,113560.0,113550.0,1.19689]
["bitfinex-derivatives","BTCF0:USTF0",1757529995393,0.26901338,113560.0,113550.0,1.19685]
["bitfinex-derivatives","BTCF0:USTF0",1757529995708,0.26901338,113560.0,113550.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757529996200,0.26901338,113560.0,113550.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1757529996600,0.26901338,113560.0,113550.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757529996799,0.29130655,113560.0,113550.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1757529997809,1.01944824,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757529998610,0.90210655,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757529999407,0.76944824,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757529999611,0.03433,113540.0,113530.0,0.37874579]
["bitfinex-derivatives","BTCF0:USTF0",1757529999797,0.29130655,113540.0,113530.0,1.07322579]
["bitfinex-derivatives","BTCF0:USTF0",1757530000001,0.29130655,113540.0,113530.0,1.07736579]
["bitfinex-derivatives","BTCF0:USTF0",1757530000912,0.29130655,113540.0,113530.0,1.08136579]
["bitfinex-derivatives","BTCF0:USTF0",1757530001304,0.29130655,113540.0,113530.0,0.74437579]
["bitfinex-derivatives","BTCF0:USTF0",1757530006013,0.29130599,113540.0,113530.0,0.74437579]
["bitfinex-derivatives","BTCF0:USTF0",1757530007813,0.05662261,113540.0,113530.0,0.74437579]
["bitfinex-derivatives","BTCF0:USTF0",1757530008015,0.29130599,113540.0,113530.0,0.74437579]
["bitfinex-derivatives","BTCF0:USTF0",1757530008714,0.29130599,113540.0,113530.0,0.72678233]
["bitfinex-derivatives","BTCF0:USTF0",1757530012714,0.30007509,113540.0,113530.0,0.72678233]
["bitfinex-derivatives","BTCF0:USTF0",1757530013015,0.29130599,113540.0,113530.0,0.72678233]
["bitfinex-derivatives","BTCF0:USTF0",1757530018511,0.29130599,113540.0,113530.0,0.03230233]
["bitfinex-derivatives","BTCF0:USTF0",1757530018714,0.29130599,113540.0,113530.0,0.84422233]
["bitfinex-derivatives","BTCF0:USTF0",1757530019020,0.29130599,113540.0,113530.0,0.03230233]
["bitfinex-derivatives","BTCF0:USTF0",1757530021524,0.1611943,113540.0,113530.0,0.51982402]
["bitfinex-derivatives","BTCF0:USTF0",1757530021715,0.02229261,113540.0,113530.0,0.76982402]
["bitfinex-derivatives","BTCF0:USTF0",1757530022416,0.02229261,113540.0,113530.0,0.97523291]
["bitfinex-derivatives","BTCF0:USTF0",1757530022616,0.02229261,113540.0,113530.0,0.85789122]
["bitfinex-derivatives","BTCF0:USTF0",1757530024425,0.02229261,113540.0,113530.0,0.76982402]
["bitfinex-derivatives","BTCF0:USTF0",1757530024820,0.1611143,113540.0,113530.0,1.46432233]
["bitfinex-derivatives","BTCF0:USTF0",1757530025124,0.1611143,113540.0,113530.0,1.58166402]
["bitfinex-derivatives","BTCF0:USTF0",1757530025625,0.04377261,113540.0,113530.0,1.58166402]
["bitfinex-derivatives","BTCF0:USTF0",1757530026321,0.04377261,113540.0,113530.0,0.76982402]
["bitfinex-derivatives","BTCF0:USTF0",1757530026527,0.04377261,113540.0,113530.0,1.58166402]
["bitfinex-derivatives","BTCF0:USTF0",1757530027027,0.02229261,113540.0,113530.0,1.58166402]
["bitfinex-derivatives","BTCF0:USTF0",1757530027727,0.15113124,113550.0,113530.0,1.58166402]
["bitfinex-derivatives","BTCF0:USTF0",1757530027925,0.19489592,113550.0,113540.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757530029327,0.19489592,113550.0,113540.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1757530030020,0.19489592,113550.0,113540.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757530031430,0.19489592,113550.0,113540.0,1.20286]
["bitfinex-derivatives","BTCF0:USTF0",1757530031627,0.19489592,113550.0,113540.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757530032118,0.19489592,113550.0,113540.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1757530032719,0.44489592,113550.0,113540.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1757530033029,0.44489592,113550.0,113540.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1757530033428,0.32755423,113550.0,113540.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1757530033727,0.44489592,113550.0,113540.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1757530034528,0.56223761,113550.0,113540.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1757530034829,0.44489592,113550.0,113540.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1757530035222,0.56223761,113550.0,113540.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1757530035421,0.44489592,113550.0,113540.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1757530036626,0.44489592,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530042739,0.56223761,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530046034,0.44489592,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530046634,0.56223761,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530048133,0.44489592,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530048635,0.44489218,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530050832,0.56223387,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530051138,0.44489218,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530052033,0.80569218,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530052731,0.92303387,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530053137,0.80569218,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530053738,0.92303387,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530054339,1.04046737,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530059344,0.79046737,113550.0,113540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757530059741,1.21652581,113550.0,113540.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1757530059946,1.26383283,113550.0,113540.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1757530061149,1.26583283,113550.0,113540.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757530061344,1.26883283,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530070961,2.08003283,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530073868,1.26883283,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530074060,2.07999283,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530074857,1.09277439,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530075163,1.90389439,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530076561,1.09277439,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530076868,1.90389439,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530077869,1.85658737,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530079663,1.85654737,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530080063,2.03260581,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530080470,1.85654737,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530082778,2.07991283,113550.0,113540.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757530085166,2.07991283,113550.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530085367,0.57211844,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530085568,0.59439938,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530086772,0.59639938,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530087075,0.59739938,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530091077,0.59739938,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530091479,0.59739938,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530091678,1.40827938,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530092178,1.76039626,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530092379,1.23218094,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530092573,1.58429782,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530095573,0.77345782,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530095773,1.58425782,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530095973,0.77345782,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530096179,1.58421782,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530100380,1.58421782,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530100978,1.76027626,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530101780,0.94951626,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530101971,1.76019626,113540.0,113530.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1757530103182,1.76019626,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530104580,1.80750328,113540.0,113530.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1757530105183,0.03724,113520.0,113510.0,0.02276239]
["bitfinex-derivatives","BTCF0:USTF0",1757530105378,0.58769626,113520.0,113510.0,0.02276239]
["bitfinex-derivatives","BTCF0:USTF0",1757530105575,0.41163782,113520.0,113510.0,0.02276239]
["bitfinex-derivatives","BTCF0:USTF0",1757530106779,0.41163782,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530109586,0.48080663,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530114288,0.48076725,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530115592,0.48972889,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530116084,0.85052889,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530116290,0.73327771,113520.0,113510.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1757530116491,0.73327771,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530121794,0.71103615,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530121995,0.73359147,113520.0,113510.0,0.02376239]
["bitfinex-derivatives","BTCF0:USTF0",1757530126900,0.73359147,113520.0,113510.0,0.03256239]
["bitfinex-derivatives","BTCF0:USTF0",1757530130099,1.12117825,113520.0,113510.0,0.01015239]
["bitfinex-derivatives","BTCF0:USTF0",1757530130504,1.16848527,113520.0,113510.0,0.01015239]
["bitfinex-derivatives","BTCF0:USTF0",1757530131204,1.98636527,113520.0,113510.0,0.01015239]
["bitfinex-derivatives","BTCF0:USTF0",1757530131800,1.98636527,113520.0,113510.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757530132911,1.98608527,113520.0,113510.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757530133594,0.03586,113500.0,113490.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1757530133800,1.58943387,113500.0,113490.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1757530134506,0.03586,113480.0,113470.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757530134705,1.22844532,113480.0,113470.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757530134904,1.46331102,113480.0,113470.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757530135300,1.4719935,113480.0,113470.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757530136708,2.97511102,113480.0,113470.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757530136912,2.97611102,113480.0,113470.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757530137405,3.04704572,113480.0,113470.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757530137608,3.05569914,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530138305,3.05485914,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530138909,2.22585914,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530139212,3.05485914,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530139417,3.04604572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530140215,1.98234002,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530140405,3.04568572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530140711,2.21720572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530141010,3.04572572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530141809,2.21720572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530142011,1.85640572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530142197,1.85640572,113480.0,113470.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757530142810,1.85640572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530143011,1.85640572,113480.0,113470.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1757530143310,1.85640572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530145114,2.68552572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530146513,2.68528572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530147418,1.85640572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530147715,2.68492572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530149814,2.45006002,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530150019,2.68492572,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530151815,2.61299102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530152210,3.09122387,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757530152820,2.97379102,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757530153517,2.97379102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530154413,2.99393356,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530155416,2.75906786,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530155612,2.99393356,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530155808,2.97379102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530156819,2.73892532,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530157118,2.97379102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530157825,2.37812532,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530158120,2.61299102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530158318,2.97379102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530158520,2.14527102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530158821,2.97239102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530159508,2.14527102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530159713,2.97239102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530162226,2.14527102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530162522,2.98119102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530162721,2.14527102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530162922,2.98063102,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530163421,3.02793804,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530163821,2.79307234,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530164019,3.02793804,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530164319,2.66713804,113480.0,113470.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757530166417,2.43227234,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530166716,2.66713804,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530167319,2.54970519,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530167525,2.66713804,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530167918,2.61983102,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530168420,2.98063102,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530169621,2.14527102,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530169928,2.97971102,113480.0,113470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757530171229,3.09714387,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757530171421,2.97971102,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757530172019,3.09714387,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757530172223,0.03527,113470.0,113460.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757530172431,0.67824272,113470.0,113460.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757530172724,2.23669724,113470.0,113460.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757530172931,2.47156294,113470.0,113460.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757530173321,2.47156294,113470.0,113460.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1757530173520,2.47156294,113470.0,113460.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757530173725,2.47256294,113470.0,113460.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757530174333,2.22256294,113470.0,113460.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757530176424,2.34037624,113470.0,113460.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757530176729,2.29306922,113470.0,113460.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757530176929,3.13406922,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530177630,1.63406922,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530178722,0.79306922,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530178923,1.63414922,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530179226,1.63408156,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530179829,0.79300156,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530180023,1.63432156,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530180222,0.79300156,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530180424,1.09710206,113470.0,113460.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757530180627,0.07952256,113470.0,113460.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757530180831,0.25586206,113470.0,113460.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757530181231,0.43220156,113470.0,113460.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757530181427,0.43220156,113470.0,113460.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1757530181732,0.07952256,113470.0,113460.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1757530182030,0.25586206,113470.0,113460.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757530185733,0.43220156,113470.0,113460.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757530186428,0.24223206,113470.0,113460.0,0.8373195]
["bitfinex-derivatives","BTCF0:USTF0",1757530186829,0.24223206,113470.0,113460.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757530187135,0.25586206,113470.0,113460.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757530193032,0.24223206,113470.0,113460.0,0.8373195]
["bitfinex-derivatives","BTCF0:USTF0",1757530196531,0.001,113470.0,113460.0,1.1017806]
["bitfinex-derivatives","BTCF0:USTF0",1757530196739,0.001,113470.0,113460.0,1.013659]
["bitfinex-derivatives","BTCF0:USTF0",1757530197838,0.001,113470.0,113460.0,1.853219]
["bitfinex-derivatives","BTCF0:USTF0",1757530198640,0.001,113470.0,113460.0,1.013659]
["bitfinex-derivatives","BTCF0:USTF0",1757530198832,0.001,113470.0,113460.0,1.853339]
["bitfinex-derivatives","BTCF0:USTF0",1757530199634,0.001,113470.0,113460.0,1.013659]
["bitfinex-derivatives","BTCF0:USTF0",1757530199829,0.001,113470.0,113460.0,1.853339]
["bitfinex-derivatives","BTCF0:USTF0",1757530200330,0.001,113470.0,113460.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757530200534,0.02404,113470.0,113460.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757530200733,0.02404,113470.0,113460.0,1.852979]
["bitfinex-derivatives","BTCF0:USTF0",1757530200934,0.2003795,113470.0,113460.0,1.853099]
["bitfinex-derivatives","BTCF0:USTF0",1757530201341,0.1773395,113470.0,113460.0,1.853099]
["bitfinex-derivatives","BTCF0:USTF0",1757530201941,0.001,113470.0,113460.0,1.853099]
["bitfinex-derivatives","BTCF0:USTF0",1757530202243,0.1773395,113470.0,113460.0,1.853099]
["bitfinex-derivatives","BTCF0:USTF0",1757530202947,0.1773395,113470.0,113460.0,1.013659]
["bitfinex-derivatives","BTCF0:USTF0",1757530203252,0.1773395,113470.0,113460.0,1.852939]
["bitfinex-derivatives","BTCF0:USTF0",1757530203745,0.001,113470.0,113460.0,1.852939]
["bitfinex-derivatives","BTCF0:USTF0",1757530204642,0.001,113470.0,113460.0,1.9410606]
["bitfinex-derivatives","BTCF0:USTF0",1757530204945,0.02013409,113490.0,113480.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757530205135,0.02013409,113490.0,113480.0,1.947729]
["bitfinex-derivatives","BTCF0:USTF0",1757530205739,0.02013409,113490.0,113480.0,1.9565114]
["bitfinex-derivatives","BTCF0:USTF0",1757530206343,0.02013409,113490.0,113480.0,1.9653214]
["bitfinex-derivatives","BTCF0:USTF0",1757530206539,0.1763395,113500.0,113490.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757530206745,0.19880862,113500.0,113490.0,0.59047026]
["bitfinex-derivatives","BTCF0:USTF0",1757530207643,0.19980862,113500.0,113490.0,0.59047026]
["bitfinex-derivatives","BTCF0:USTF0",1757530207837,0.1773395,113500.0,113490.0,0.59047026]
["bitfinex-derivatives","BTCF0:USTF0",1757530208042,0.1783395,113500.0,113490.0,0.59047026]
["bitfinex-derivatives","BTCF0:USTF0",1757530209246,0.1783395,113500.0,113490.0,0.48438194]
["bitfinex-derivatives","BTCF0:USTF0",1757530209451,0.1783395,113500.0,113490.0,0.66072144]
["bitfinex-derivatives","BTCF0:USTF0",1757530210543,0.2013795,113500.0,113490.0,0.66072144]
["bitfinex-derivatives","BTCF0:USTF0",1757530210842,0.2013795,113500.0,113490.0,1.49788144]
["bitfinex-derivatives","BTCF0:USTF0",1757530211351,0.2013795,113500.0,113490.0,1.32158194]
["bitfinex-derivatives","BTCF0:USTF0",1757530211662,0.391639,113500.0,113490.0,1.30769194]
["bitfinex-derivatives","BTCF0:USTF0",1757530212154,0.03896,113500.0,113490.0,1.32162194]
["bitfinex-derivatives","BTCF0:USTF0",1757530212357,0.391639,113500.0,113490.0,1.32162194]
["bitfinex-derivatives","BTCF0:USTF0",1757530212853,0.377719,113500.0,113490.0,1.32162194]
["bitfinex-derivatives","BTCF0:USTF0",1757530213451,0.377719,113500.0,113490.0,0.48438194]
["bitfinex-derivatives","BTCF0:USTF0",1757530213650,0.377719,113500.0,113490.0,1.32178194]
["bitfinex-derivatives","BTCF0:USTF0",1757530213953,0.377719,113500.0,113490.0,1.30337118]
["bitfinex-derivatives","BTCF0:USTF0",1757530214545,0.377719,113500.0,113490.0,1.47971068]
["bitfinex-derivatives","BTCF0:USTF0",1757530215754,0.377719,113500.0,113490.0,1.30337118]
["bitfinex-derivatives","BTCF0:USTF0",1757530217152,0.641639,113500.0,113490.0,1.28884118]
["bitfinex-derivatives","BTCF0:USTF0",1757530217353,0.66409913,113500.0,113490.0,1.28824118]
["bitfinex-derivatives","BTCF0:USTF0",1757530219061,0.31142013,113500.0,113490.0,1.28824118]
["bitfinex-derivatives","BTCF0:USTF0",1757530219355,0.66409913,113500.0,113490.0,1.30217118]
["bitfinex-derivatives","BTCF0:USTF0",1757530219751,0.66409913,113500.0,113490.0,1.28824118]
["bitfinex-derivatives","BTCF0:USTF0",1757530219954,0.03696,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530220152,0.77289913,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530220757,1.02289913,113490.0,113480.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1757530221149,1.02289913,113490.0,113480.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1757530222263,1.02489913,113490.0,113480.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1757530222862,1.02689913,113490.0,113480.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1757530224365,1.03567987,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530224858,1.03567987,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530224859,0.67487987,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530225064,1.03567987,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530225776,0.99871987,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530226062,1.03406987,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530226559,0.42261013,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530226759,0.77528913,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530227158,0.78395679,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530230667,0.23814963,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530231958,0.41448913,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530234165,0.23814963,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530234968,0.41448913,113490.0,113480.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1757530235670,0.23814963,113490.0,113480.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1757530237770,0.41448913,113490.0,113480.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1757530237961,0.41448913,113490.0,113480.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757530238468,0.41448913,113490.0,113480.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757530238469,0.29680109,113490.0,113480.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757530240163,0.17930561,113490.0,113480.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757530240370,0.06181013,113490.0,113480.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757530240666,0.17930561,113490.0,113480.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757530242764,0.06181013,113490.0,113480.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757530242970,0.17930561,113490.0,113480.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757530245069,0.04793013,113490.0,113480.0,0.89057778]
["bitfinex-derivatives","BTCF0:USTF0",1757530245275,0.02646013,113490.0,113480.0,1.73636874]
["bitfinex-derivatives","BTCF0:USTF0",1757530245469,0.02646013,113490.0,113480.0,1.50137778]
["bitfinex-derivatives","BTCF0:USTF0",1757530245768,0.02646013,113490.0,113480.0,1.61887326]
["bitfinex-derivatives","BTCF0:USTF0",1757530246660,0.02646013,113490.0,113480.0,1.50137778]
["bitfinex-derivatives","BTCF0:USTF0",1757530246864,0.02646013,113490.0,113480.0,1.61887326]
["bitfinex-derivatives","BTCF0:USTF0",1757530256081,0.04887013,113490.0,113480.0,0.78887326]
["bitfinex-derivatives","BTCF0:USTF0",1757530256279,0.04887013,113490.0,113480.0,1.61911326]
["bitfinex-derivatives","BTCF0:USTF0",1757530257193,0.04887013,113490.0,113480.0,0.78887326]
["bitfinex-derivatives","BTCF0:USTF0",1757530257381,0.17958561,113490.0,113480.0,1.23803778]
["bitfinex-derivatives","BTCF0:USTF0",1757530257683,0.17958561,113490.0,113480.0,1.23795778]
["bitfinex-derivatives","BTCF0:USTF0",1757530258580,0.17958561,113490.0,113480.0,0.40871778]
["bitfinex-derivatives","BTCF0:USTF0",1757530258780,0.17958561,113490.0,113480.0,1.23787778]
["bitfinex-derivatives","BTCF0:USTF0",1757530261577,0.54708109,113490.0,113480.0,0.87631778]
["bitfinex-derivatives","BTCF0:USTF0",1757530261882,0.54708109,113490.0,113480.0,0.85481778]
["bitfinex-derivatives","BTCF0:USTF0",1757530262085,0.42958561,113490.0,113480.0,0.85481778]
["bitfinex-derivatives","BTCF0:USTF0",1757530262582,0.42958561,113490.0,113480.0,0.87653778]
["bitfinex-derivatives","BTCF0:USTF0",1757530262781,0.42958561,113490.0,113480.0,0.87629778]
["bitfinex-derivatives","BTCF0:USTF0",1757530263176,0.54708109,113490.0,113480.0,0.85445778]
["bitfinex-derivatives","BTCF0:USTF0",1757530263376,0.42958561,113490.0,113480.0,0.85437778]
["bitfinex-derivatives","BTCF0:USTF0",1757530263575,0.42958561,113490.0,113480.0,0.87621778]
["bitfinex-derivatives","BTCF0:USTF0",1757530266186,0.54708109,113490.0,113480.0,0.87621778]
["bitfinex-derivatives","BTCF0:USTF0",1757530266790,0.54708109,113490.0,113480.0,0.85437778]
["bitfinex-derivatives","BTCF0:USTF0",1757530266974,0.54708109,113490.0,113480.0,0.87621778]
["bitfinex-derivatives","BTCF0:USTF0",1757530268189,0.42958561,113490.0,113480.0,0.87621778]
["bitfinex-derivatives","BTCF0:USTF0",1757530268878,0.54708109,113490.0,113480.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1757530269079,0.54708109,113490.0,113480.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1757530269774,0.54708109,113490.0,113480.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757530269988,0.54708109,113490.0,113480.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1757530271588,0.29708109,113490.0,113480.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1757530272393,0.65788109,113490.0,113480.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1757530275301,0.65788109,113490.0,113480.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757530275685,0.29708109,113490.0,113480.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757530275889,0.17958561,113490.0,113480.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757530276391,0.06209013,113490.0,113480.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757530276595,0.17958561,113490.0,113480.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757530278799,0.17958561,113490.0,113480.0,1.21805]
["bitfinex-derivatives","BTCF0:USTF0",1757530279690,0.17958561,113490.0,113480.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1757530280793,0.06209013,113490.0,113480.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1757530280998,0.17958561,113490.0,113480.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1757530282098,0.17958561,113490.0,113480.0,1.21805]
["bitfinex-derivatives","BTCF0:USTF0",1757530282303,0.29708109,113490.0,113480.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1757530282490,0.29708109,113490.0,113480.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757530282694,0.65788109,113490.0,113480.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757530282990,0.65788109,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530283195,0.65788109,113490.0,113480.0,0.85366]
["bitfinex-derivatives","BTCF0:USTF0",1757530283504,0.65788109,113490.0,113480.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1757530284096,0.65788109,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530284302,0.29708109,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530284602,0.17958561,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530285401,0.54038561,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530286501,0.42289013,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530286703,0.54038561,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530287192,0.42289013,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530287393,0.54038561,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530287696,0.17958561,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530288401,0.22689263,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530289103,0.10939715,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530289302,0.22689263,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530289807,0.10939715,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530290194,0.22689263,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530292095,0.10939715,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530292296,0.22689263,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530294603,0.2270957,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530294805,0.10960022,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530295003,0.2270957,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530296702,0.10960022,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530296907,0.2270957,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530297907,0.17978868,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530298301,0.41475826,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530302109,0.41476499,113490.0,113480.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757530302411,0.41476499,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530302814,0.77556499,113490.0,113480.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1757530303112,0.77556499,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530303314,0.77556499,113490.0,113480.0,0.85126]
["bitfinex-derivatives","BTCF0:USTF0",1757530303815,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530304207,0.77556499,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530305514,0.82287201,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530305712,0.77556499,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530307017,0.82287201,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530307818,0.77556499,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530309110,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530309710,0.77556499,113490.0,113480.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757530311706,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530312417,0.77556499,113490.0,113480.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757530312718,0.42309993,113490.0,113480.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757530313019,0.77556499,113490.0,113480.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757530314421,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530316430,0.95179752,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530316722,0.82287201,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530316916,1.64299201,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530317310,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530317915,1.59568499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530318516,1.59568499,113490.0,113480.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757530318718,1.59568499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530320324,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530320526,1.59568499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530321928,1.59564499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530323727,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530324025,1.59564499,113490.0,113480.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757530324527,1.59564499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530325231,0.77556499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530325423,1.59564499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530330323,1.59560499,113490.0,113480.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757530333223,0.03574,113470.0,113460.0,0.06957888]
["bitfinex-derivatives","BTCF0:USTF0",1757530333424,0.01381,113460.0,113450.0,0.4003437]
["bitfinex-derivatives","BTCF0:USTF0",1757530333622,0.56443759,113460.0,113450.0,0.0181437]
["bitfinex-derivatives","BTCF0:USTF0",1757530333823,0.58710752,113460.0,113450.0,0.3789437]
["bitfinex-derivatives","BTCF0:USTF0",1757530334226,0.58710752,113460.0,113450.0,0.4003437]
["bitfinex-derivatives","BTCF0:USTF0",1757530334431,0.58710752,113460.0,113450.0,0.0395437]
["bitfinex-derivatives","BTCF0:USTF0",1757530334824,0.5957621,113460.0,113450.0,0.0181437]
["bitfinex-derivatives","BTCF0:USTF0",1757530335728,0.5957621,113460.0,113450.0,0.0191437]
["bitfinex-derivatives","BTCF0:USTF0",1757530336323,0.5967621,113460.0,113450.0,0.0211437]
["bitfinex-derivatives","BTCF0:USTF0",1757530337228,0.9575621,113460.0,113450.0,0.0211437]
["bitfinex-derivatives","BTCF0:USTF0",1757530339128,0.9575621,113460.0,113450.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1757530339935,1.7776021,113460.0,113450.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1757530340432,0.9575621,113460.0,113450.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1757530340729,1.7776021,113460.0,113450.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1757530342129,0.9575621,113460.0,113450.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1757530342330,1.7776421,113460.0,113450.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1757530348124,1.7776421,113460.0,113450.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1757530348323,0.9575621,113460.0,113450.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1757530348524,1.7776421,113460.0,113450.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1757530348922,0.41187499,113460.0,113450.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1757530349127,0.41187499,113460.0,113450.0,0.28922258]
["bitfinex-derivatives","BTCF0:USTF0",1757530351632,0.41187499,113460.0,113450.0,1.64633511]
["bitfinex-derivatives","BTCF0:USTF0",1757530351633,0.19916253,113460.0,113450.0,1.64633511]
["bitfinex-derivatives","BTCF0:USTF0",1757530351934,0.37539506,113460.0,113450.0,1.47010258]
["bitfinex-derivatives","BTCF0:USTF0",1757530352135,0.37539506,113460.0,113450.0,1.64633511]
["bitfinex-derivatives","BTCF0:USTF0",1757530353038,0.37539506,113460.0,113450.0,1.47010258]
["bitfinex-derivatives","BTCF0:USTF0",1757530353234,0.37539506,113460.0,113450.0,1.64633511]
["bitfinex-derivatives","BTCF0:USTF0",1757530353736,0.37539506,113460.0,113450.0,1.47010258]
["bitfinex-derivatives","BTCF0:USTF0",1757530354139,0.37539506,113460.0,113450.0,1.46975]
["bitfinex-derivatives","BTCF0:USTF0",1757530354342,0.02334,113460.0,113450.0,1.64590253]
["bitfinex-derivatives","BTCF0:USTF0",1757530354526,0.001,113460.0,113450.0,1.64590253]
["bitfinex-derivatives","BTCF0:USTF0",1757530354938,0.17723253,113460.0,113450.0,1.64590253]
["bitfinex-derivatives","BTCF0:USTF0",1757530355832,0.17723253,113460.0,113450.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757530356028,0.19957253,113460.0,113450.0,1.64590253]
["bitfinex-derivatives","BTCF0:USTF0",1757530356441,0.19957253,113460.0,113450.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1757530356642,0.19957253,113460.0,113450.0,1.64590253]
["bitfinex-derivatives","BTCF0:USTF0",1757530357037,0.19957253,113460.0,113450.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1757530357237,0.19957253,113460.0,113450.0,1.64590253]
["bitfinex-derivatives","BTCF0:USTF0",1757530357438,0.19957253,113460.0,113450.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1757530357633,0.38946506,113460.0,113450.0,1.46963]
["bitfinex-derivatives","BTCF0:USTF0",1757530357840,0.38946506,113460.0,113450.0,1.20663]
["bitfinex-derivatives","BTCF0:USTF0",1757530358434,0.41207324,113460.0,113450.0,1.20663]
["bitfinex-derivatives","BTCF0:USTF0",1757530359139,0.41207324,113460.0,113450.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1757530359644,0.41207324,113460.0,113450.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1757530360341,0.29473132,113460.0,113450.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1757530361045,0.29473132,113460.0,113450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757530364945,0.29473132,113460.0,113450.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1757530366138,0.29473132,113460.0,113450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757530369142,0.29473132,113460.0,113450.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1757530369447,0.16350975,113460.0,113450.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757530370442,0.29473132,113460.0,113450.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757530372143,0.04594818,113460.0,113450.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757530372348,0.16350975,113460.0,113450.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757530373744,0.28107132,113460.0,113450.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757530374148,0.28107132,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530374350,0.29431132,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530375055,0.29431132,113460.0,113450.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757530375255,0.04594818,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530375556,0.16350975,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530378059,0.28107132,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530378354,0.14116975,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530379757,0.27197132,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530380759,0.25873132,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530381151,0.02360818,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530381357,0.25873132,113460.0,113450.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1757530381659,0.28143132,113460.0,113450.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757530381860,0.29467132,113460.0,113450.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1757530383762,0.05954818,113460.0,113450.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1757530383962,0.29467132,113460.0,113450.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1757530387461,0.28143132,113460.0,113450.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1757530387859,0.29467132,113460.0,113450.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1757530388062,0.29467132,113460.0,113450.0,1.20639]
["bitfinex-derivatives","BTCF0:USTF0",1757530388664,0.29467132,113460.0,113450.0,1.20631]
["bitfinex-derivatives","BTCF0:USTF0",1757530389165,0.29467132,113460.0,113450.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1757530389365,0.29467132,113460.0,113450.0,1.20627]
["bitfinex-derivatives","BTCF0:USTF0",1757530389974,0.29467132,113460.0,113450.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1757530392369,0.05954818,113460.0,113450.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1757530392556,0.16386975,113460.0,113450.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1757530393167,0.28143132,113460.0,113450.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1757530395066,0.16386975,113460.0,113450.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1757530395261,0.16386975,113460.0,113450.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1757530396264,0.28143132,113460.0,113450.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1757530398380,0.16386975,113460.0,113450.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1757530400278,0.28143132,113460.0,113450.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1757530400966,0.04630818,113460.0,113450.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1757530401173,0.16386975,113460.0,113450.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1757530401368,0.02360818,113460.0,113450.0,1.58683157]
["bitfinex-derivatives","BTCF0:USTF0",1757530402074,0.001,113460.0,113450.0,1.58683157]
["bitfinex-derivatives","BTCF0:USTF0",1757530403471,0.13792144,113470.0,113450.0,1.58683157]
["bitfinex-derivatives","BTCF0:USTF0",1757530403472,0.13861157,113490.0,113480.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757530403675,0.16129186,113490.0,113480.0,1.21598]
["bitfinex-derivatives","BTCF0:USTF0",1757530404375,0.04373029,113490.0,113480.0,0.51418157]
["bitfinex-derivatives","BTCF0:USTF0",1757530404567,0.02268029,113490.0,113480.0,1.33350157]
["bitfinex-derivatives","BTCF0:USTF0",1757530405074,0.14224186,113490.0,113480.0,1.33350157]
["bitfinex-derivatives","BTCF0:USTF0",1757530405277,0.02468029,113490.0,113480.0,1.33350157]
["bitfinex-derivatives","BTCF0:USTF0",1757530405672,0.02668029,113490.0,113480.0,1.40253252]
["bitfinex-derivatives","BTCF0:USTF0",1757530406062,0.02668029,113490.0,113480.0,0.83321252]
["bitfinex-derivatives","BTCF0:USTF0",1757530406264,0.004,113490.0,113480.0,1.77005409]
["bitfinex-derivatives","BTCF0:USTF0",1757530406475,0.004,113490.0,113480.0,0.83321252]
["bitfinex-derivatives","BTCF0:USTF0",1757530406672,0.004,113490.0,113480.0,1.65245252]
["bitfinex-derivatives","BTCF0:USTF0",1757530407073,0.004,113490.0,113480.0,0.83321252]
["bitfinex-derivatives","BTCF0:USTF0",1757530407277,0.004,113490.0,113480.0,1.66137955]
["bitfinex-derivatives","BTCF0:USTF0",1757530408578,0.004,113490.0,113480.0,1.86704612]
["bitfinex-derivatives","BTCF0:USTF0",1757530409578,0.004,113490.0,113480.0,1.86696612]
["bitfinex-derivatives","BTCF0:USTF0",1757530413083,0.004,113490.0,113480.0,1.04780612]
["bitfinex-derivatives","BTCF0:USTF0",1757530413270,0.004,113490.0,113480.0,1.86684612]
["bitfinex-derivatives","BTCF0:USTF0",1757530414581,0.004,113490.0,113480.0,1.63172298]
["bitfinex-derivatives","BTCF0:USTF0",1757530414778,0.004,113490.0,113480.0,1.86684612]
["bitfinex-derivatives","BTCF0:USTF0",1757530416284,0.004,113490.0,113480.0,1.86672612]
["bitfinex-derivatives","BTCF0:USTF0",1757530416877,0.004,113490.0,113480.0,1.04780612]
["bitfinex-derivatives","BTCF0:USTF0",1757530417072,0.004,113490.0,113480.0,1.86664612]
["bitfinex-derivatives","BTCF0:USTF0",1757530417383,0.004,113490.0,113480.0,0.95970112]
["bitfinex-derivatives","BTCF0:USTF0",1757530417683,0.004,113490.0,113480.0,1.86664742]
["bitfinex-derivatives","BTCF0:USTF0",1757530418282,0.004,113490.0,113480.0,1.86660742]
["bitfinex-derivatives","BTCF0:USTF0",1757530418979,0.004,113490.0,113480.0,1.04780742]
["bitfinex-derivatives","BTCF0:USTF0",1757530419284,0.004,113490.0,113480.0,1.61660742]
["bitfinex-derivatives","BTCF0:USTF0",1757530419785,0.004,113490.0,113480.0,1.88050742]
["bitfinex-derivatives","BTCF0:USTF0",1757530420378,0.004,113490.0,113480.0,0.82658428]
["bitfinex-derivatives","BTCF0:USTF0",1757530420579,0.004,113490.0,113480.0,1.88046742]
["bitfinex-derivatives","BTCF0:USTF0",1757530422278,0.004,113490.0,113480.0,1.99763782]
["bitfinex-derivatives","BTCF0:USTF0",1757530425779,0.004,113490.0,113480.0,1.17887782]
["bitfinex-derivatives","BTCF0:USTF0",1757530426186,0.004,113490.0,113480.0,1.99743782]
["bitfinex-derivatives","BTCF0:USTF0",1757530429189,0.02658411,113490.0,113480.0,2.35823782]
["bitfinex-derivatives","BTCF0:USTF0",1757530431787,0.02658411,113490.0,113480.0,2.18209105]
["bitfinex-derivatives","BTCF0:USTF0",1757530431988,0.02658411,113490.0,113480.0,2.35823782]
["bitfinex-derivatives","BTCF0:USTF0",1757530434793,0.23714216,113520.0,113480.0,2.87249089]
["bitfinex-derivatives","BTCF0:USTF0",1757530435091,0.23714216,113520.0,113510.0,0.56000677]
["bitfinex-derivatives","BTCF0:USTF0",1757530435092,0.25897216,113520.0,113510.0,0.56000677]
["bitfinex-derivatives","BTCF0:USTF0",1757530435291,0.25897216,113520.0,113510.0,1.37828677]
["bitfinex-derivatives","BTCF0:USTF0",1757530435996,0.26397216,113520.0,113510.0,1.37828677]
["bitfinex-derivatives","BTCF0:USTF0",1757530436193,0.26797216,113520.0,113510.0,1.37828677]
["bitfinex-derivatives","BTCF0:USTF0",1757530436490,0.26297216,113520.0,113510.0,1.37828677]
["bitfinex-derivatives","BTCF0:USTF0",1757530436698,0.26797216,113520.0,113510.0,1.38561677]
["bitfinex-derivatives","BTCF0:USTF0",1757530437693,0.09182539,113520.0,113510.0,1.38561677]
["bitfinex-derivatives","BTCF0:USTF0",1757530437893,0.05622539,113520.0,113510.0,1.38561677]
["bitfinex-derivatives","BTCF0:USTF0",1757530438196,0.18514677,113520.0,113510.0,0.56737677]
["bitfinex-derivatives","BTCF0:USTF0",1757530438398,0.20697677,113520.0,113510.0,1.38553677]
["bitfinex-derivatives","BTCF0:USTF0",1757530438792,0.009,113520.0,113510.0,1.38553677]
["bitfinex-derivatives","BTCF0:USTF0",1757530440296,0.009,113520.0,113510.0,0.56737677]
["bitfinex-derivatives","BTCF0:USTF0",1757530440496,0.009,113520.0,113510.0,1.38545677]
["bitfinex-derivatives","BTCF0:USTF0",1757530442287,0.009,113520.0,113510.0,1.47353987]
["bitfinex-derivatives","BTCF0:USTF0",1757530442691,0.009,113520.0,113510.0,1.38537677]
["bitfinex-derivatives","BTCF0:USTF0",1757530443194,0.18991677,113530.0,113510.0,1.38737677]
["bitfinex-derivatives","BTCF0:USTF0",1757530443404,0.21174677,113530.0,113520.0,0.56000677]
["bitfinex-derivatives","BTCF0:USTF0",1757530444497,0.08282277,113550.0,113540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757530444694,0.08282277,113550.0,113540.0,1.55407354]
["bitfinex-derivatives","BTCF0:USTF0",1757530444996,0.08282277,113550.0,113540.0,1.37792677]
["bitfinex-derivatives","BTCF0:USTF0",1757530444997,0.25896954,113550.0,113540.0,1.37792677]
["bitfinex-derivatives","BTCF0:USTF0",1757530445192,0.21174677,113550.0,113540.0,1.37792677]
["bitfinex-derivatives","BTCF0:USTF0",1757530445698,0.21174677,113550.0,113540.0,0.56000677]
["bitfinex-derivatives","BTCF0:USTF0",1757530445895,0.21174677,113550.0,113540.0,1.37788677]
["bitfinex-derivatives","BTCF0:USTF0",1757530446089,0.21274677,113550.0,113540.0,1.37788677]
["bitfinex-derivatives","BTCF0:USTF0",1757530446291,0.0376,113550.0,113540.0,1.3868516]
["bitfinex-derivatives","BTCF0:USTF0",1757530446600,0.21374677,113550.0,113540.0,1.3868516]
["bitfinex-derivatives","BTCF0:USTF0",1757530446798,0.2361242,113550.0,113540.0,1.3868516]
["bitfinex-derivatives","BTCF0:USTF0",1757530447096,0.2361242,113550.0,113540.0,1.45696615]
["bitfinex-derivatives","BTCF0:USTF0",1757530447892,0.2361242,113550.0,113540.0,1.45688615]
["bitfinex-derivatives","BTCF0:USTF0",1757530448200,0.2361242,113550.0,113540.0,1.44792132]
["bitfinex-derivatives","BTCF0:USTF0",1757530448991,0.2361242,113550.0,113540.0,1.45683437]
["bitfinex-derivatives","BTCF0:USTF0",1757530449197,0.2361242,113550.0,113540.0,1.44792132]
["bitfinex-derivatives","BTCF0:USTF0",1757530450096,0.02437743,113550.0,113540.0,2.50544476]
["bitfinex-derivatives","BTCF0:USTF0",1757530450292,0.59692954,113580.0,113560.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757530450293,0.05998277,113580.0,113560.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757530450492,0.04722277,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530450701,0.38688354,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530450906,0.03459,113570.0,113560.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530451094,0.21073677,113570.0,113560.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1757530452606,0.21073677,113570.0,113560.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1757530452806,0.21073677,113570.0,113560.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1757530453106,0.21073677,113570.0,113560.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757530454897,0.21073677,113570.0,113560.0,1.35694677]
["bitfinex-derivatives","BTCF0:USTF0",1757530455098,0.01276,113570.0,113560.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757530455299,0.01276,113570.0,113560.0,1.35794677]
["bitfinex-derivatives","BTCF0:USTF0",1757530455505,0.01276,113570.0,113560.0,1.35894677]
["bitfinex-derivatives","BTCF0:USTF0",1757530455702,0.01276,113580.0,113560.0,1.35894677]
["bitfinex-derivatives","BTCF0:USTF0",1757530455897,0.21073677,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530456102,0.38688354,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530457608,0.38788354,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530458412,0.38688354,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530459003,0.38688354,113580.0,113570.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1757530460809,0.38688354,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530461409,0.38788354,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530462210,0.40999803,113580.0,113570.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530463410,0.40999803,113580.0,113570.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757530463411,0.65999803,113580.0,113570.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757530463809,0.03438,113570.0,113560.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530464010,0.23264126,113570.0,113560.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757530464311,0.23264126,113570.0,113560.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757530465117,0.23264126,113570.0,113560.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1757530466208,0.23264126,113570.0,113560.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1757530466413,0.23264126,113570.0,113560.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1757530468313,0.23264126,113570.0,113560.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1757530470519,0.23264126,113570.0,113560.0,1.35742677]
["bitfinex-derivatives","BTCF0:USTF0",1757530471921,0.05649449,113570.0,113560.0,1.35742677]
["bitfinex-derivatives","BTCF0:USTF0",1757530472116,0.23264126,113570.0,113560.0,1.35742677]
["bitfinex-derivatives","BTCF0:USTF0",1757530474522,0.05649449,113570.0,113560.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1757530474718,0.23264126,113570.0,113560.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1757530474926,0.23264126,113570.0,113560.0,1.36622677]
["bitfinex-derivatives","BTCF0:USTF0",1757530478020,0.27986403,113570.0,113560.0,1.36622677]
["bitfinex-derivatives","BTCF0:USTF0",1757530478521,0.27986403,113570.0,113560.0,1.19008]
["bitfinex-derivatives","BTCF0:USTF0",1757530478721,0.27986403,113570.0,113560.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1757530479027,0.27986403,113570.0,113560.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1757530479327,0.27986403,113570.0,113560.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1757530480627,0.27986403,113570.0,113560.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1757530480628,0.28086403,113570.0,113560.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1757530482833,0.28086403,113570.0,113560.0,1.36486677]
["bitfinex-derivatives","BTCF0:USTF0",1757530484138,0.27986403,113570.0,113560.0,1.36486677]
["bitfinex-derivatives","BTCF0:USTF0",1757530484433,0.22101567,113570.0,113560.0,1.30701841]
["bitfinex-derivatives","BTCF0:USTF0",1757530484738,0.03486449,113570.0,113560.0,1.55701841]
["bitfinex-derivatives","BTCF0:USTF0",1757530484932,0.03486449,113570.0,113560.0,1.67431682]
["bitfinex-derivatives","BTCF0:USTF0",1757530485134,0.02211449,113570.0,113560.0,1.67431682]
["bitfinex-derivatives","BTCF0:USTF0",1757530487237,0.02211449,113570.0,113560.0,1.67407682]
["bitfinex-derivatives","BTCF0:USTF0",1757530487428,0.02211449,113570.0,113560.0,0.85763682]
["bitfinex-derivatives","BTCF0:USTF0",1757530487633,0.02211449,113570.0,113560.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1757530487834,0.05649449,113570.0,113560.0,0.49033841]
["bitfinex-derivatives","BTCF0:USTF0",1757530488035,0.05649449,113570.0,113560.0,1.30673841]
["bitfinex-derivatives","BTCF0:USTF0",1757530488344,0.05649449,113570.0,113560.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1757530489136,0.05649449,113570.0,113560.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1757530489343,0.03486449,113570.0,113560.0,1.30673841]
["bitfinex-derivatives","BTCF0:USTF0",1757530490936,0.1521629,113570.0,113560.0,1.30673841]
["bitfinex-derivatives","BTCF0:USTF0",1757530491244,0.03486449,113570.0,113560.0,1.30673841]
["bitfinex-derivatives","BTCF0:USTF0",1757530491544,0.03486449,113570.0,113560.0,0.49033841]
["bitfinex-derivatives","BTCF0:USTF0",1757530491746,0.05649449,113570.0,113560.0,1.30661841]
["bitfinex-derivatives","BTCF0:USTF0",1757530492539,0.1737929,113570.0,113560.0,1.30661841]
["bitfinex-derivatives","BTCF0:USTF0",1757530493145,0.05649449,113570.0,113560.0,1.30661841]
["bitfinex-derivatives","BTCF0:USTF0",1757530493345,0.03486449,113570.0,113560.0,1.30661841]
["bitfinex-derivatives","BTCF0:USTF0",1757530494944,0.05786449,113570.0,113560.0,0.49033841]
["bitfinex-derivatives","BTCF0:USTF0",1757530495240,0.05786449,113570.0,113560.0,1.30653841]
["bitfinex-derivatives","BTCF0:USTF0",1757530496838,0.1751629,113570.0,113560.0,1.30649841]
["bitfinex-derivatives","BTCF0:USTF0",1757530497041,0.1751629,113570.0,113560.0,0.49033841]
["bitfinex-derivatives","BTCF0:USTF0",1757530497341,0.1751629,113570.0,113560.0,1.30645841]
["bitfinex-derivatives","BTCF0:USTF0",1757530497544,0.1751629,113570.0,113560.0,0.49033841]
["bitfinex-derivatives","BTCF0:USTF0",1757530497845,0.1751629,113570.0,113560.0,1.30645841]
["bitfinex-derivatives","BTCF0:USTF0",1757530499332,0.05786449,113570.0,113560.0,1.30645841]
["bitfinex-derivatives","BTCF0:USTF0",1757530500145,0.05786449,113570.0,113560.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1757530500447,0.05786449,113570.0,113560.0,1.30645841]
["bitfinex-derivatives","BTCF0:USTF0",1757530501446,0.03486449,113570.0,113560.0,1.30645841]
["bitfinex-derivatives","BTCF0:USTF0",1757530502145,0.05786449,113570.0,113560.0,1.30629841]
["bitfinex-derivatives","BTCF0:USTF0",1757530502644,0.05786449,113570.0,113560.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1757530502942,0.05786449,113570.0,113560.0,1.30629841]
["bitfinex-derivatives","BTCF0:USTF0",1757530503247,0.1751629,113570.0,113560.0,1.30629841]
["bitfinex-derivatives","BTCF0:USTF0",1757530504135,0.1751629,113570.0,113560.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1757530504339,0.4251629,113570.0,113560.0,1.18892]
["bitfinex-derivatives","BTCF0:USTF0",1757530505746,0.05886449,113570.0,113560.0,1.30621841]
["bitfinex-derivatives","BTCF0:USTF0",1757530506448,0.05786449,113570.0,113560.0,1.30621841]
["bitfinex-derivatives","BTCF0:USTF0",1757530506650,0.05786449,113570.0,113560.0,1.30521841]
["bitfinex-derivatives","BTCF0:USTF0",1757530507144,0.02211449,113570.0,113560.0,1.30521841]
["bitfinex-derivatives","BTCF0:USTF0",1757530507448,0.02211449,113570.0,113560.0,1.67251682]
["bitfinex-derivatives","BTCF0:USTF0",1757530507649,0.02211449,113570.0,113560.0,1.67351682]
["bitfinex-derivatives","BTCF0:USTF0",1757530508046,0.01276,113590.0,113560.0,1.76155922]
["bitfinex-derivatives","BTCF0:USTF0",1757530508246,0.03576,113590.0,113580.0,0.48053841]
["bitfinex-derivatives","BTCF0:USTF0",1757530508449,0.05778185,113590.0,113580.0,1.29629841]
["bitfinex-derivatives","BTCF0:USTF0",1757530509936,0.06078185,113590.0,113580.0,1.30509841]
["bitfinex-derivatives","BTCF0:USTF0",1757530510348,0.02502185,113590.0,113580.0,1.7918965]
["bitfinex-derivatives","BTCF0:USTF0",1757530510541,0.02302185,113590.0,113580.0,1.7918965]
["bitfinex-derivatives","BTCF0:USTF0",1757530511148,0.001,113590.0,113580.0,1.7918965]
["bitfinex-derivatives","BTCF0:USTF0",1757530511540,0.02300767,113590.0,113580.0,1.7918965]
["bitfinex-derivatives","BTCF0:USTF0",1757530512148,0.02200767,113590.0,113580.0,1.7918965]
["bitfinex-derivatives","BTCF0:USTF0",1757530512337,0.03307218,113600.0,113580.0,1.7918965]
["bitfinex-derivatives","BTCF0:USTF0",1757530512543,0.0780729,113600.0,113590.0,0.48053841]
["bitfinex-derivatives","BTCF0:USTF0",1757530514442,0.0790729,113600.0,113590.0,0.48053841]
["bitfinex-derivatives","BTCF0:USTF0",1757530514642,0.03576072,113600.0,113590.0,0.48053841]
["bitfinex-derivatives","BTCF0:USTF0",1757530515247,0.03576072,113600.0,113590.0,0.59783682]
["bitfinex-derivatives","BTCF0:USTF0",1757530515248,0.02300072,113600.0,113590.0,0.59783682]
["bitfinex-derivatives","BTCF0:USTF0",1757530515449,0.001,113600.0,113590.0,0.48053841]
["bitfinex-derivatives","BTCF0:USTF0",1757530515950,0.001,113600.0,113590.0,0.56855961]
["bitfinex-derivatives","BTCF0:USTF0",1757530516250,0.001,113600.0,113590.0,0.49853533]
["bitfinex-derivatives","BTCF0:USTF0",1757530516440,0.001,113600.0,113590.0,1.31397533]
["bitfinex-derivatives","BTCF0:USTF0",1757530517552,0.001,113600.0,113590.0,1.19667692]
["bitfinex-derivatives","BTCF0:USTF0",1757530517753,0.001,113600.0,113590.0,1.31397533]
["bitfinex-derivatives","BTCF0:USTF0",1757530517954,0.001,113600.0,113590.0,1.51929494]
["bitfinex-derivatives","BTCF0:USTF0",1757530518754,0.02297954,113600.0,113590.0,1.51929494]
["bitfinex-derivatives","BTCF0:USTF0",1757530519361,0.02297954,113600.0,113590.0,1.76929494]
["bitfinex-derivatives","BTCF0:USTF0",1757530519555,0.001,113600.0,113590.0,1.76929494]
["bitfinex-derivatives","BTCF0:USTF0",1757530519955,0.001,113600.0,113590.0,1.76913494]
["bitfinex-derivatives","BTCF0:USTF0",1757530520351,0.001,113600.0,113590.0,0.95385494]
["bitfinex-derivatives","BTCF0:USTF0",1757530520656,0.001,113600.0,113590.0,1.76909494]
["bitfinex-derivatives","BTCF0:USTF0",1757530520857,0.001,113600.0,113590.0,0.49853533]
["bitfinex-derivatives","BTCF0:USTF0",1757530521049,0.001,113600.0,113590.0,1.31377533]
["bitfinex-derivatives","BTCF0:USTF0",1757530521248,0.0229647,113600.0,113590.0,1.31377533]
["bitfinex-derivatives","BTCF0:USTF0",1757530521449,0.0229647,113600.0,113590.0,1.31373533]
["bitfinex-derivatives","BTCF0:USTF0",1757530524362,0.0229647,113600.0,113590.0,1.31361533]
["bitfinex-derivatives","BTCF0:USTF0",1757530525862,0.0229647,113600.0,113590.0,1.43091374]
["bitfinex-derivatives","BTCF0:USTF0",1757530526063,0.0229647,113600.0,113590.0,1.51893514]
["bitfinex-derivatives","BTCF0:USTF0",1757530526362,0.0229647,113600.0,113590.0,1.78283514]
["bitfinex-derivatives","BTCF0:USTF0",1757530527864,0.01354,113620.0,113600.0,0.0880128]
["bitfinex-derivatives","BTCF0:USTF0",1757530528158,0.01354,113620.0,113610.0,1.29305841]
["bitfinex-derivatives","BTCF0:USTF0",1757530528563,0.01354,113620.0,113610.0,1.65385841]
["bitfinex-derivatives","BTCF0:USTF0",1757530529063,0.01554,113620.0,113610.0,1.65385841]
["bitfinex-derivatives","BTCF0:USTF0",1757530529458,0.01554,113620.0,113610.0,1.65373841]
["bitfinex-derivatives","BTCF0:USTF0",1757530529459,0.01754,113620.0,113610.0,1.65373841]
["bitfinex-derivatives","BTCF0:USTF0",1757530531066,0.01754,113620.0,113610.0,0.83889841]
["bitfinex-derivatives","BTCF0:USTF0",1757530531265,0.01754,113620.0,113610.0,1.66253841]
["bitfinex-derivatives","BTCF0:USTF0",1757530532064,0.01754,113620.0,113610.0,1.66245841]
["bitfinex-derivatives","BTCF0:USTF0",1757530532564,0.03968,113620.0,113610.0,1.66241841]
["bitfinex-derivatives","BTCF0:USTF0",1757530532960,0.03968,113620.0,113610.0,0.84769841]
["bitfinex-derivatives","BTCF0:USTF0",1757530533165,0.03968,113620.0,113610.0,1.66241841]
["bitfinex-derivatives","BTCF0:USTF0",1757530534461,0.03968,113620.0,113610.0,1.66237841]
["bitfinex-derivatives","BTCF0:USTF0",1757530534660,0.03968,113620.0,113610.0,0.84769841]
["bitfinex-derivatives","BTCF0:USTF0",1757530534863,0.03968,113620.0,113610.0,1.66233841]
["bitfinex-derivatives","BTCF0:USTF0",1757530536570,0.01754,113620.0,113610.0,1.66233841]
["bitfinex-derivatives","BTCF0:USTF0",1757530539974,0.03941466,113620.0,113610.0,1.66233841]
["bitfinex-derivatives","BTCF0:USTF0",1757530540972,0.02587466,113620.0,113610.0,1.66233841]
["bitfinex-derivatives","BTCF0:USTF0",1757530541164,0.02587466,113620.0,113610.0,2.11764262]
["bitfinex-derivatives","BTCF0:USTF0",1757530542769,0.02487466,113620.0,113610.0,2.11764262]
["bitfinex-derivatives","BTCF0:USTF0",1757530542975,0.02487466,113620.0,113610.0,2.13518562]
["bitfinex-derivatives","BTCF0:USTF0",1757530543173,0.01354,113640.0,113610.0,2.13518562]
["bitfinex-derivatives","BTCF0:USTF0",1757530543367,0.01354,113640.0,113630.0,0.83889841]
["bitfinex-derivatives","BTCF0:USTF0",1757530543567,0.03542253,113640.0,113630.0,1.65321841]
["bitfinex-derivatives","BTCF0:USTF0",1757530543977,0.05756253,113640.0,113630.0,1.65321841]
["bitfinex-derivatives","BTCF0:USTF0",1757530544277,0.06356253,113640.0,113630.0,1.7236153]
["bitfinex-derivatives","BTCF0:USTF0",1757530544582,0.06356253,113640.0,113630.0,1.79098315]
["bitfinex-derivatives","BTCF0:USTF0",1757530545790,0.04142253,113640.0,113630.0,1.79098315]
["bitfinex-derivatives","BTCF0:USTF0",1757530546282,0.04042253,113640.0,113630.0,1.79098315]
["bitfinex-derivatives","BTCF0:USTF0",1757530546786,0.04042253,113640.0,113630.0,0.97666315]
["bitfinex-derivatives","BTCF0:USTF0",1757530546987,0.06256253,113640.0,113630.0,1.79090315]
["bitfinex-derivatives","BTCF0:USTF0",1757530547187,0.06256253,113640.0,113630.0,1.79086315]
["bitfinex-derivatives","BTCF0:USTF0",1757530547785,0.02688253,113640.0,113630.0,1.79086315]
["bitfinex-derivatives","BTCF0:USTF0",1757530547988,0.01321,113650.0,113630.0,2.39225913]
["bitfinex-derivatives","BTCF0:USTF0",1757530548183,0.06043277,113670.0,113660.0,0.0879675]
["bitfinex-derivatives","BTCF0:USTF0",1757530548383,0.01363,113690.0,113680.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1757530548684,0.00042,113700.0,113690.0,0.0879443]
["bitfinex-derivatives","BTCF0:USTF0",1757530548887,0.01363,113700.0,113690.0,2.57538028]
["bitfinex-derivatives","BTCF0:USTF0",1757530549087,0.01363,113700.0,113690.0,2.31173799]
["bitfinex-derivatives","BTCF0:USTF0",1757530549278,0.18932799,113700.0,113690.0,3.1367788]
["bitfinex-derivatives","BTCF0:USTF0",1757530549475,0.01363,113700.0,113690.0,3.1367788]
["bitfinex-derivatives","BTCF0:USTF0",1757530549883,0.18932799,113700.0,113690.0,3.1367788]
["bitfinex-derivatives","BTCF0:USTF0",1757530550083,0.01363,113700.0,113690.0,3.1387788]
["bitfinex-derivatives","BTCF0:USTF0",1757530550284,0.01363,113700.0,113690.0,2.3237388]
["bitfinex-derivatives","BTCF0:USTF0",1757530550483,0.01363,113700.0,113690.0,3.1396188]
["bitfinex-derivatives","BTCF0:USTF0",1757530550678,0.18932799,113700.0,113690.0,2.13904]
["bitfinex-derivatives","BTCF0:USTF0",1757530550881,0.18932799,113700.0,113690.0,3.13049799]
["bitfinex-derivatives","BTCF0:USTF0",1757530551084,0.18932799,113700.0,113690.0,2.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757530551291,0.01363,113700.0,113690.0,3.20129392]
["bitfinex-derivatives","BTCF0:USTF0",1757530558785,0.01363,113700.0,113690.0,3.02559593]
["bitfinex-derivatives","BTCF0:USTF0",1757530558990,0.18932799,113700.0,113690.0,3.20129392]
["bitfinex-derivatives","BTCF0:USTF0",1757530559296,0.18932799,113700.0,113690.0,1.42605392]
["bitfinex-derivatives","BTCF0:USTF0",1757530559693,0.18932799,113700.0,113690.0,1.25035593]
["bitfinex-derivatives","BTCF0:USTF0",1757530559899,0.43932799,113700.0,113690.0,1.25035593]
["bitfinex-derivatives","BTCF0:USTF0",1757530560292,0.61502598,113700.0,113690.0,1.25035593]
["bitfinex-derivatives","BTCF0:USTF0",1757530560490,0.43932799,113700.0,113690.0,1.42605392]
["bitfinex-derivatives","BTCF0:USTF0",1757530560693,0.61502598,113700.0,113690.0,1.25035593]
["bitfinex-derivatives","BTCF0:USTF0",1757530560898,0.26363,113700.0,113690.0,1.25035593]
["bitfinex-derivatives","BTCF0:USTF0",1757530561200,0.61502598,113700.0,113690.0,1.25035593]
["bitfinex-derivatives","BTCF0:USTF0",1757530561898,0.61502598,113700.0,113690.0,1.42605392]
["bitfinex-derivatives","BTCF0:USTF0",1757530562100,0.26363,113700.0,113690.0,1.42605392]
["bitfinex-derivatives","BTCF0:USTF0",1757530562297,0.61502598,113700.0,113690.0,1.42605392]
["bitfinex-derivatives","BTCF0:USTF0",1757530562799,0.46146799,113700.0,113690.0,0.61029392]
["bitfinex-derivatives","BTCF0:USTF0",1757530564304,0.48205726,113700.0,113690.0,0.61029392]
["bitfinex-derivatives","BTCF0:USTF0",1757530565102,0.46146799,113700.0,113690.0,0.61029392]
["bitfinex-derivatives","BTCF0:USTF0",1757530566304,0.46146799,113700.0,113690.0,0.43459593]
["bitfinex-derivatives","BTCF0:USTF0",1757530566491,0.46146799,113700.0,113690.0,0.61029392]
["bitfinex-derivatives","BTCF0:USTF0",1757530567299,0.65730096,113700.0,113690.0,0.43459593]
["bitfinex-derivatives","BTCF0:USTF0",1757530567491,0.65730096,113700.0,113690.0,0.61029392]
["bitfinex-derivatives","BTCF0:USTF0",1757530567697,0.48160297,113700.0,113690.0,0.61029392]
["bitfinex-derivatives","BTCF0:USTF0",1757530567898,0.65730096,113700.0,113690.0,0.61029392]
["bitfinex-derivatives","BTCF0:USTF0",1757530568804,0.65730096,113700.0,113690.0,0.24949392]
["bitfinex-derivatives","BTCF0:USTF0",1757530569398,0.65730096,113700.0,113690.0,0.07379593]
["bitfinex-derivatives","BTCF0:USTF0",1757530571298,2.00755895,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757530571703,2.00755895,113700.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530571704,0.0133,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530571998,0.03564,113670.0,113660.0,0.37838963]
["bitfinex-derivatives","BTCF0:USTF0",1757530572203,0.23147297,113670.0,113660.0,0.38717963]
["bitfinex-derivatives","BTCF0:USTF0",1757530572404,0.23147297,113670.0,113660.0,0.02637963]
["bitfinex-derivatives","BTCF0:USTF0",1757530573306,0.23247297,113670.0,113660.0,0.03337963]
["bitfinex-derivatives","BTCF0:USTF0",1757530573705,0.23247297,113670.0,113660.0,0.03737963]
["bitfinex-derivatives","BTCF0:USTF0",1757530573906,0.23247297,113670.0,113660.0,0.21307762]
["bitfinex-derivatives","BTCF0:USTF0",1757530574107,0.23247297,113670.0,113660.0,0.03737963]
["bitfinex-derivatives","BTCF0:USTF0",1757530574307,0.23247297,113670.0,113660.0,0.106998]
["bitfinex-derivatives","BTCF0:USTF0",1757530574508,0.23247297,113670.0,113660.0,0.03737963]
["bitfinex-derivatives","BTCF0:USTF0",1757530576101,0.05677498,113670.0,113660.0,0.21307762]
["bitfinex-derivatives","BTCF0:USTF0",1757530576301,0.23247297,113670.0,113660.0,0.21307762]
["bitfinex-derivatives","BTCF0:USTF0",1757530578098,0.05677498,113670.0,113660.0,0.21307762]
["bitfinex-derivatives","BTCF0:USTF0",1757530578307,0.23247297,113670.0,113660.0,0.28400483]
["bitfinex-derivatives","BTCF0:USTF0",1757530578612,0.23247297,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530583006,0.23247297,113670.0,113660.0,0.46910684]
["bitfinex-derivatives","BTCF0:USTF0",1757530583209,0.23247297,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530583410,0.05677498,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530583914,0.23247297,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530585012,0.05677498,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530585414,0.23247297,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530587814,0.23247297,113670.0,113660.0,0.46910684]
["bitfinex-derivatives","BTCF0:USTF0",1757530588015,0.23247297,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530589613,0.23247297,113670.0,113660.0,0.46910684]
["bitfinex-derivatives","BTCF0:USTF0",1757530589816,0.23247297,113670.0,113660.0,0.64480483]
["bitfinex-derivatives","BTCF0:USTF0",1757530590721,0.03443498,113670.0,113660.0,0.46910684]
["bitfinex-derivatives","BTCF0:USTF0",1757530590913,0.03443498,113670.0,113660.0,0.82050282]
["bitfinex-derivatives","BTCF0:USTF0",1757530591315,0.03443498,113670.0,113660.0,1.64422282]
["bitfinex-derivatives","BTCF0:USTF0",1757530592019,0.03443498,113670.0,113660.0,1.29282684]
["bitfinex-derivatives","BTCF0:USTF0",1757530592220,0.03443498,113670.0,113660.0,1.64422282]
["bitfinex-derivatives","BTCF0:USTF0",1757530594628,0.03443498,113670.0,113660.0,2.06992081]
["bitfinex-derivatives","BTCF0:USTF0",1757530595017,0.03443498,113670.0,113660.0,1.89422282]
["bitfinex-derivatives","BTCF0:USTF0",1757530596228,0.0143,113670.0,113660.0,1.89422282]
["bitfinex-derivatives","BTCF0:USTF0",1757530596420,0.03446455,113670.0,113660.0,1.89422282]
["bitfinex-derivatives","BTCF0:USTF0",1757530598829,0.03446455,113670.0,113660.0,1.87663319]
["bitfinex-derivatives","BTCF0:USTF0",1757530599325,0.03446455,113670.0,113660.0,1.62663319]
["bitfinex-derivatives","BTCF0:USTF0",1757530606419,0.03446455,113670.0,113660.0,1.50935165]
["bitfinex-derivatives","BTCF0:USTF0",1757530606824,0.03446455,113670.0,113660.0,1.59731835]
["bitfinex-derivatives","BTCF0:USTF0",1757530607031,0.03446455,113670.0,113660.0,1.50935165]
["bitfinex-derivatives","BTCF0:USTF0",1757530607330,0.0143,113670.0,113660.0,1.50935165]
["bitfinex-derivatives","BTCF0:USTF0",1757530608329,0.03449329,113670.0,113660.0,1.50935165]
["bitfinex-derivatives","BTCF0:USTF0",1757530609431,0.03449329,113670.0,113660.0,1.96437557]
["bitfinex-derivatives","BTCF0:USTF0",1757530609627,0.03449329,113670.0,113660.0,1.84731835]
["bitfinex-derivatives","BTCF0:USTF0",1757530609822,0.0133,113680.0,113660.0,2.05234227]
["bitfinex-derivatives","BTCF0:USTF0",1757530610021,0.0133,113680.0,113670.0,0.68287344]
["bitfinex-derivatives","BTCF0:USTF0",1757530611330,0.0133,113680.0,113670.0,0.68887344]
["bitfinex-derivatives","BTCF0:USTF0",1757530611629,0.0133,113680.0,113670.0,0.69766344]
["bitfinex-derivatives","BTCF0:USTF0",1757530612332,0.0133,113680.0,113670.0,0.70066344]
["bitfinex-derivatives","BTCF0:USTF0",1757530612622,0.03501,113680.0,113670.0,0.49564722]
["bitfinex-derivatives","BTCF0:USTF0",1757530612827,0.03501,113680.0,113670.0,1.31536722]
["bitfinex-derivatives","BTCF0:USTF0",1757530614421,0.03501,113680.0,113670.0,1.31436722]
["bitfinex-derivatives","BTCF0:USTF0",1757530614821,0.03501,113680.0,113670.0,1.31336722]
["bitfinex-derivatives","BTCF0:USTF0",1757530615017,0.28501,113680.0,113670.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1757530615223,0.53952685,113680.0,113670.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1757530615631,0.42246963,113680.0,113670.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1757530616931,0.42246963,113680.0,113670.0,0.49364722]
["bitfinex-derivatives","BTCF0:USTF0",1757530617623,0.42246963,113680.0,113670.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1757530621625,0.54820385,113680.0,113670.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757530621832,0.90900385,113680.0,113670.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757530623735,0.90901668,113680.0,113670.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757530626038,0.90901668,113680.0,113670.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757530626235,0.90033968,113680.0,113670.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757530626436,0.90033968,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530629338,1.71765968,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530630230,0.90033968,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530630440,1.71765968,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530630737,0.90033968,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530630942,1.71741968,113680.0,113670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530631632,0.17248246,113680.0,113670.0,0.12784722]
["bitfinex-derivatives","BTCF0:USTF0",1757530631834,0.05542524,113680.0,113670.0,0.12784722]
["bitfinex-derivatives","BTCF0:USTF0",1757530632239,0.17248246,113680.0,113670.0,0.12784722]
["bitfinex-derivatives","BTCF0:USTF0",1757530632432,0.17248246,113680.0,113670.0,0.48864722]
["bitfinex-derivatives","BTCF0:USTF0",1757530637240,0.05542524,113680.0,113670.0,0.48864722]
["bitfinex-derivatives","BTCF0:USTF0",1757530637537,0.05542524,113680.0,113670.0,0.73864722]
["bitfinex-derivatives","BTCF0:USTF0",1757530637735,0.05542524,113680.0,113670.0,1.67158444]
["bitfinex-derivatives","BTCF0:USTF0",1757530637736,0.0133,113680.0,113670.0,1.67158444]
["bitfinex-derivatives","BTCF0:USTF0",1757530637936,0.0133,113680.0,113670.0,1.55452722]
["bitfinex-derivatives","BTCF0:USTF0",1757530639140,0.0133,113680.0,113670.0,1.67158444]
["bitfinex-derivatives","BTCF0:USTF0",1757530639334,0.0133,113680.0,113670.0,1.75954334]
["bitfinex-derivatives","BTCF0:USTF0",1757530640634,0.0133,113690.0,113680.0,0.0879512]
["bitfinex-derivatives","BTCF0:USTF0",1757530640944,0.0133,113690.0,113680.0,0.79992286]
["bitfinex-derivatives","BTCF0:USTF0",1757530641242,0.0133,113690.0,113680.0,0.68286564]
["bitfinex-derivatives","BTCF0:USTF0",1757530641643,0.0143,113690.0,113680.0,0.68286564]
["bitfinex-derivatives","BTCF0:USTF0",1757530641940,0.0143,113690.0,113680.0,0.69165564]
["bitfinex-derivatives","BTCF0:USTF0",1757530642146,0.0143,113690.0,113680.0,0.69265564]
["bitfinex-derivatives","BTCF0:USTF0",1757530642346,0.0143,113690.0,113680.0,1.50849564]
["bitfinex-derivatives","BTCF0:USTF0",1757530643143,0.0133,113690.0,113680.0,1.50849564]
["bitfinex-derivatives","BTCF0:USTF0",1757530643449,0.0133,113690.0,113680.0,1.51049564]
["bitfinex-derivatives","BTCF0:USTF0",1757530644042,0.0133,113690.0,113680.0,1.50949564]
["bitfinex-derivatives","BTCF0:USTF0",1757530644238,0.0133,113690.0,113680.0,1.51249564]
["bitfinex-derivatives","BTCF0:USTF0",1757530644435,0.0133,113690.0,113680.0,1.51189564]
["bitfinex-derivatives","BTCF0:USTF0",1757530644639,0.0133,113690.0,113680.0,0.60870444]
["bitfinex-derivatives","BTCF0:USTF0",1757530644845,0.0133,113690.0,113680.0,1.51189564]
["bitfinex-derivatives","BTCF0:USTF0",1757530645953,0.0133,113690.0,113680.0,1.42402444]
["bitfinex-derivatives","BTCF0:USTF0",1757530646646,0.0133,113690.0,113680.0,1.51197564]
["bitfinex-derivatives","BTCF0:USTF0",1757530648441,0.0133,113690.0,113680.0,1.87277564]
["bitfinex-derivatives","BTCF0:USTF0",1757530650147,0.0133,113690.0,113680.0,1.98983286]
["bitfinex-derivatives","BTCF0:USTF0",1757530651750,0.0133,113690.0,113680.0,1.87277564]
["bitfinex-derivatives","BTCF0:USTF0",1757530655151,0.0133,113690.0,113680.0,1.98983286]
["bitfinex-derivatives","BTCF0:USTF0",1757530656454,0.0133,113690.0,113680.0,1.08656166]
["bitfinex-derivatives","BTCF0:USTF0",1757530656952,0.0133,113690.0,113680.0,1.90104166]
["bitfinex-derivatives","BTCF0:USTF0",1757530657350,0.0133,113690.0,113680.0,1.98899286]
["bitfinex-derivatives","BTCF0:USTF0",1757530657748,0.0133,113690.0,113680.0,1.87193564]
["bitfinex-derivatives","BTCF0:USTF0",1757530659250,0.0133,113690.0,113680.0,1.90100166]
["bitfinex-derivatives","BTCF0:USTF0",1757530659555,0.0133,113690.0,113680.0,1.98895286]
["bitfinex-derivatives","BTCF0:USTF0",1757530660346,0.03551,113690.0,113680.0,0.96950444]
["bitfinex-derivatives","BTCF0:USTF0",1757530660744,0.15256722,113690.0,113680.0,0.85244722]
["bitfinex-derivatives","BTCF0:USTF0",1757530660958,0.40256722,113690.0,113680.0,1.54983]
["bitfinex-derivatives","BTCF0:USTF0",1757530661256,0.40256722,113690.0,113680.0,1.66688722]
["bitfinex-derivatives","BTCF0:USTF0",1757530661948,0.28551,113690.0,113680.0,1.66688722]
["bitfinex-derivatives","BTCF0:USTF0",1757530662149,0.28551,113690.0,113680.0,1.54983]
["bitfinex-derivatives","BTCF0:USTF0",1757530662350,0.30599716,113690.0,113680.0,1.66688722]
["bitfinex-derivatives","BTCF0:USTF0",1757530666561,0.30599716,113690.0,113680.0,1.9009342]
["bitfinex-derivatives","BTCF0:USTF0",1757530669159,0.48154926,113690.0,113680.0,1.9009342]
["bitfinex-derivatives","BTCF0:USTF0",1757530670566,0.30599716,113690.0,113680.0,1.9009342]
["bitfinex-derivatives","BTCF0:USTF0",1757530678169,0.03378716,113690.0,113680.0,2.0764863]
["bitfinex-derivatives","BTCF0:USTF0",1757530678357,0.0133,113690.0,113680.0,2.3264863]
["bitfinex-derivatives","BTCF0:USTF0",1757530679060,0.0133,113690.0,113680.0,2.4144373]
["bitfinex-derivatives","BTCF0:USTF0",1757530680068,0.0133,113690.0,113680.0,2.3264863]
["bitfinex-derivatives","BTCF0:USTF0",1757530680374,0.0133,113690.0,113680.0,2.4144374]
["bitfinex-derivatives","BTCF0:USTF0",1757530680667,0.0133,113690.0,113680.0,2.3264863]
["bitfinex-derivatives","BTCF0:USTF0",1757530680970,0.0133,113690.0,113680.0,1.3364942]
["bitfinex-derivatives","BTCF0:USTF0",1757530681172,0.03462,113690.0,113680.0,1.79967]
["bitfinex-derivatives","BTCF0:USTF0",1757530681470,0.0133,113690.0,113680.0,2.1507742]
["bitfinex-derivatives","BTCF0:USTF0",1757530683071,0.0133,113690.0,113680.0,1.9007742]
["bitfinex-derivatives","BTCF0:USTF0",1757530688469,0.03385185,113690.0,113680.0,1.9007742]
["bitfinex-derivatives","BTCF0:USTF0",1757530690575,0.03385185,113690.0,113680.0,1.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757530690766,0.03385185,113690.0,113680.0,1.9007742]
["bitfinex-derivatives","BTCF0:USTF0",1757530694576,0.0133,113690.0,113680.0,1.9007742]
["bitfinex-derivatives","BTCF0:USTF0",1757530698496,0.03385297,113690.0,113680.0,1.9007742]
["bitfinex-derivatives","BTCF0:USTF0",1757530698972,0.03385297,113690.0,113680.0,1.9007342]
["bitfinex-derivatives","BTCF0:USTF0",1757530700070,0.03385297,113690.0,113680.0,1.0864942]
["bitfinex-derivatives","BTCF0:USTF0",1757530700274,0.03385297,113690.0,113680.0,1.9007342]
["bitfinex-derivatives","BTCF0:USTF0",1757530701371,0.03385297,113690.0,113680.0,2.0762863]
["bitfinex-derivatives","BTCF0:USTF0",1757530702581,0.03385297,113690.0,113680.0,1.9007342]
["bitfinex-derivatives","BTCF0:USTF0",1757530702777,0.03385297,113690.0,113680.0,1.0864942]
["bitfinex-derivatives","BTCF0:USTF0",1757530702983,0.03385297,113690.0,113680.0,1.9006942]
["bitfinex-derivatives","BTCF0:USTF0",1757530705778,0.03385297,113690.0,113680.0,1.0864942]
["bitfinex-derivatives","BTCF0:USTF0",1757530705978,0.03385297,113690.0,113680.0,1.9006942]
["bitfinex-derivatives","BTCF0:USTF0",1757530713793,0.0133,113690.0,113680.0,1.9006942]
["bitfinex-derivatives","BTCF0:USTF0",1757530714088,0.03386424,113690.0,113680.0,1.9006942]
["bitfinex-derivatives","BTCF0:USTF0",1757530715090,0.0133,113690.0,113680.0,2.0762463]
["bitfinex-derivatives","BTCF0:USTF0",1757530715291,0.0133,113690.0,113680.0,2.13925156]
["bitfinex-derivatives","BTCF0:USTF0",1757530716690,0.0133,113690.0,113680.0,2.22720276]
["bitfinex-derivatives","BTCF0:USTF0",1757530717495,0.0133,113690.0,113680.0,2.47720276]
["bitfinex-derivatives","BTCF0:USTF0",1757530718394,0.0133,113690.0,113680.0,2.47704276]
["bitfinex-derivatives","BTCF0:USTF0",1757530718994,0.0133,113690.0,113680.0,1.66300276]
["bitfinex-derivatives","BTCF0:USTF0",1757530719189,0.0133,113690.0,113680.0,2.47704276]
["bitfinex-derivatives","BTCF0:USTF0",1757530719486,0.0133,113690.0,113680.0,2.22704276]
["bitfinex-derivatives","BTCF0:USTF0",1757530719689,0.0133,113690.0,113680.0,2.47704276]
["bitfinex-derivatives","BTCF0:USTF0",1757530720082,0.01321,113700.0,113680.0,2.38909156]
["bitfinex-derivatives","BTCF0:USTF0",1757530720288,0.01321,113700.0,113690.0,1.03840496]
["bitfinex-derivatives","BTCF0:USTF0",1757530721000,0.01321,113700.0,113690.0,1.85240496]
["bitfinex-derivatives","BTCF0:USTF0",1757530721198,0.01321,113700.0,113690.0,1.7893997]
["bitfinex-derivatives","BTCF0:USTF0",1757530721400,0.01321,113700.0,113690.0,0.9753997]
["bitfinex-derivatives","BTCF0:USTF0",1757530721595,0.01321,113700.0,113690.0,1.6138476]
["bitfinex-derivatives","BTCF0:USTF0",1757530721795,0.01321,113700.0,113690.0,1.6226376]
["bitfinex-derivatives","BTCF0:USTF0",1757530722302,0.01321,113700.0,113690.0,1.7981897]
["bitfinex-derivatives","BTCF0:USTF0",1757530722691,0.01321,113700.0,113690.0,1.8001897]
["bitfinex-derivatives","BTCF0:USTF0",1757530722890,0.01321,113700.0,113690.0,1.8011897]
["bitfinex-derivatives","BTCF0:USTF0",1757530723692,0.01321,113700.0,113690.0,1.6256376]
["bitfinex-derivatives","BTCF0:USTF0",1757530723893,0.01321,113700.0,113690.0,0.8116376]
["bitfinex-derivatives","BTCF0:USTF0",1757530724093,0.01321,113700.0,113690.0,1.6255976]
["bitfinex-derivatives","BTCF0:USTF0",1757530724293,0.01321,113700.0,113690.0,1.8011497]
["bitfinex-derivatives","BTCF0:USTF0",1757530724596,0.01321,113700.0,113690.0,1.6255976]
["bitfinex-derivatives","BTCF0:USTF0",1757530725505,0.01321,113700.0,113690.0,0.8116376]
["bitfinex-derivatives","BTCF0:USTF0",1757530725692,0.01321,113700.0,113690.0,1.6255576]
["bitfinex-derivatives","BTCF0:USTF0",1757530726399,0.01321,113700.0,113690.0,1.50838474]
["bitfinex-derivatives","BTCF0:USTF0",1757530727202,0.01321,113700.0,113690.0,1.87535041]
["bitfinex-derivatives","BTCF0:USTF0",1757530727406,0.01321,113700.0,113690.0,1.93835567]
["bitfinex-derivatives","BTCF0:USTF0",1757530727603,0.01264,113710.0,113700.0,0.0879358]
["bitfinex-derivatives","BTCF0:USTF0",1757530727804,0.01264,113710.0,113700.0,0.56570147]
["bitfinex-derivatives","BTCF0:USTF0",1757530728306,0.01264,113710.0,113700.0,0.63454257]
["bitfinex-derivatives","BTCF0:USTF0",1757530728902,0.01264,113710.0,113700.0,0.86847391]
["bitfinex-derivatives","BTCF0:USTF0",1757530729099,0.01264,113710.0,113700.0,0.66357244]
["bitfinex-derivatives","BTCF0:USTF0",1757530729293,0.01264,113710.0,113700.0,1.47845244]
["bitfinex-derivatives","BTCF0:USTF0",1757530730006,0.01264,113710.0,113700.0,1.59541811]
["bitfinex-derivatives","BTCF0:USTF0",1757530730604,0.01264,113710.0,113700.0,1.47845244]
["bitfinex-derivatives","BTCF0:USTF0",1757530731306,0.01264,113710.0,113700.0,1.94725391]
["bitfinex-derivatives","BTCF0:USTF0",1757530736214,0.01264,113710.0,113700.0,1.74223244]
["bitfinex-derivatives","BTCF0:USTF0",1757530736809,0.01264,113710.0,113700.0,1.74219244]
["bitfinex-derivatives","BTCF0:USTF0",1757530738814,0.03556,113710.0,113700.0,1.74215244]
["bitfinex-derivatives","BTCF0:USTF0",1757530739015,0.28556,113710.0,113700.0,0.81150677]
["bitfinex-derivatives","BTCF0:USTF0",1757530739215,0.28556,113710.0,113700.0,1.62518677]
["bitfinex-derivatives","BTCF0:USTF0",1757530740417,0.28556,113710.0,113700.0,0.81150677]
["bitfinex-derivatives","BTCF0:USTF0",1757530740616,0.28556,113710.0,113700.0,1.63393677]
["bitfinex-derivatives","BTCF0:USTF0",1757530741522,0.28556,113710.0,113700.0,1.75090244]
["bitfinex-derivatives","BTCF0:USTF0",1757530742118,0.01264,113710.0,113700.0,1.75090244]
["bitfinex-derivatives","BTCF0:USTF0",1757530743215,0.01264,113710.0,113700.0,1.48700244]
["bitfinex-derivatives","BTCF0:USTF0",1757530743411,0.01264,113710.0,113700.0,0.67336244]
["bitfinex-derivatives","BTCF0:USTF0",1757530743613,0.03556,113710.0,113700.0,1.48696244]
["bitfinex-derivatives","BTCF0:USTF0",1757530746027,0.01264,113710.0,113700.0,1.48696244]
["bitfinex-derivatives","BTCF0:USTF0",1757530748422,0.03320517,113710.0,113700.0,1.48696244]
["bitfinex-derivatives","BTCF0:USTF0",1757530749132,0.03320517,113710.0,113700.0,1.75086244]
["bitfinex-derivatives","BTCF0:USTF0",1757530758941,0.03344052,113710.0,113700.0,1.75086244]
["bitfinex-derivatives","BTCF0:USTF0",1757530765552,0.05547052,113710.0,113700.0,0.67336244]
["bitfinex-derivatives","BTCF0:USTF0",1757530765852,0.05547052,113710.0,113700.0,1.2526711]
["bitfinex-derivatives","BTCF0:USTF0",1757530766056,0.05547052,113710.0,113700.0,1.36963677]
["bitfinex-derivatives","BTCF0:USTF0",1757530766555,0.30547052,113710.0,113700.0,1.36963677]
["bitfinex-derivatives","BTCF0:USTF0",1757530766946,0.42243619,113710.0,113700.0,1.36963677]
["bitfinex-derivatives","BTCF0:USTF0",1757530767353,0.30547052,113710.0,113700.0,1.36963677]
["bitfinex-derivatives","BTCF0:USTF0",1757530767551,0.30547052,113710.0,113700.0,1.2526711]
["bitfinex-derivatives","BTCF0:USTF0",1757530767751,0.30547052,113710.0,113700.0,1.36963677]
["bitfinex-derivatives","BTCF0:USTF0",1757530769654,0.42243619,113710.0,113700.0,0.55639677]
["bitfinex-derivatives","BTCF0:USTF0",1757530769845,0.42243619,113710.0,113700.0,1.36959677]
["bitfinex-derivatives","BTCF0:USTF0",1757530770545,0.17243619,113710.0,113700.0,1.36959677]
["bitfinex-derivatives","BTCF0:USTF0",1757530771557,0.42243619,113710.0,113700.0,1.2526311]
["bitfinex-derivatives","BTCF0:USTF0",1757530773048,0.42243619,113710.0,113700.0,0.4394311]
["bitfinex-derivatives","BTCF0:USTF0",1757530774648,0.42243619,113710.0,113700.0,0.0786311]
["bitfinex-derivatives","BTCF0:USTF0",1757530775358,0.42243619,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530775359,0.90020186,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530775655,0.78323619,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530775856,0.8302167,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530776251,0.78323619,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530777361,0.90020186,113710.0,113700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530777556,0.03572,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530777753,0.03572,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530777952,0.17348619,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530779062,0.17348619,113680.0,113670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757530779658,0.05652052,113680.0,113670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757530779860,0.17348619,113680.0,113670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757530781161,0.17348619,113680.0,113670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530781363,0.17348619,113680.0,113670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757530781859,0.17348619,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530782055,0.15268567,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530782659,0.17378484,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530788168,0.15268567,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530788366,0.38697746,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530790359,0.4080588,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530792968,0.05680134,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530793372,0.4080588,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530798370,0.4080588,113680.0,113660.0,1.42922594]
["bitfinex-derivatives","BTCF0:USTF0",1757530798577,0.23243007,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530799178,0.0343,113670.0,113660.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1757530799377,0.05538134,113670.0,113660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757530799580,0.87866134,113670.0,113660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757530799880,1.2298388,113670.0,113660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757530800080,1.2297588,113670.0,113660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757530800281,1.2297588,113670.0,113660.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530800482,0.4066388,113670.0,113660.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530800674,1.2295988,113670.0,113660.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530801483,1.2295988,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530801779,0.4066388,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530801981,1.2293188,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530802180,1.05369007,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530804784,1.2293188,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530805186,1.4793188,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530805377,1.52629931,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530805578,0.70361931,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530805880,0.27799058,113670.0,113660.0,0.18641873]
["bitfinex-derivatives","BTCF0:USTF0",1757530806079,1.09991058,113670.0,113660.0,0.18641873]
["bitfinex-derivatives","BTCF0:USTF0",1757530806384,1.09991058,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530808379,1.05293007,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530808778,1.05245007,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530808974,1.05225007,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530809174,1.05225007,113670.0,113660.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757530809683,0.87662134,113670.0,113660.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757530809983,1.05225007,113670.0,113660.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757530811185,1.05217007,113670.0,113660.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757530812084,0.05538134,113670.0,113660.0,0.97284746]
["bitfinex-derivatives","BTCF0:USTF0",1757530812484,0.05538134,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530813486,0.23101007,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530815280,0.05538134,113670.0,113660.0,0.97284746]
["bitfinex-derivatives","BTCF0:USTF0",1757530815780,0.05538134,113670.0,113660.0,0.96405746]
["bitfinex-derivatives","BTCF0:USTF0",1757530815989,0.23101007,113670.0,113660.0,0.96405746]
["bitfinex-derivatives","BTCF0:USTF0",1757530816380,0.05538134,113670.0,113660.0,0.96405746]
["bitfinex-derivatives","BTCF0:USTF0",1757530817086,0.05538134,113670.0,113660.0,0.97284746]
["bitfinex-derivatives","BTCF0:USTF0",1757530821388,0.23101007,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530822188,0.05538134,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530822487,0.23101007,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530823586,0.05538134,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530823886,0.23101007,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530824290,0.20992873,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530824481,0.23161009,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530826792,0.23161009,113670.0,113660.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757530826990,0.23161009,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530828686,0.23161009,113670.0,113660.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757530828891,0.23161009,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530829890,0.23161009,113670.0,113660.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757530830090,0.23161009,113670.0,113660.0,0.78842873]
["bitfinex-derivatives","BTCF0:USTF0",1757530831496,0.23161009,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530832295,0.05598136,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530832499,0.23161009,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530833197,0.05598136,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530833399,0.23161009,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530833696,0.23161009,113670.0,113660.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757530833897,0.23161009,113670.0,113660.0,0.79721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530839406,0.23161009,113670.0,113660.0,0.54721873]
["bitfinex-derivatives","BTCF0:USTF0",1757530845607,0.23161009,113670.0,113660.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757530847106,0.65723882,113670.0,113660.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757530848208,0.65723882,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530848209,2.00854755,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530848511,2.05552806,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530849115,2.00854755,113670.0,113660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757530849312,0.03622,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530849512,0.40915882,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757530850417,0.17505211,113650.0,113640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757530850811,0.17505211,113650.0,113640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530853816,0.29220286,113650.0,113640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530854020,0.29220286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530855023,0.05790136,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530855415,0.17505211,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530856725,0.29220286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530856921,0.3009952,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530862030,0.29220286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530862231,0.05790136,113650.0,113640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530862422,0.17505211,113650.0,113640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530862828,0.05790136,113650.0,113640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530863029,0.17505211,113650.0,113640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530867424,0.65300286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530867630,0.29220286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530868334,0.65300286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530868537,0.53585211,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530869328,0.65300286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530869736,0.53585211,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530870532,0.65300286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530870934,0.29220286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530871140,0.65300286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530873538,0.29220286,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530873751,0.99145211,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757530879638,0.17505211,113650.0,113640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757530879841,0.03536136,113650.0,113640.0,1.87291405]
["bitfinex-derivatives","BTCF0:USTF0",1757530880041,0.01368,113650.0,113640.0,1.87323405]
["bitfinex-derivatives","BTCF0:USTF0",1757530880241,0.01368,113650.0,113640.0,0.9400833]
["bitfinex-derivatives","BTCF0:USTF0",1757530880444,0.01368,113650.0,113640.0,1.7561233]
["bitfinex-derivatives","BTCF0:USTF0",1757530881546,0.01368,113660.0,113640.0,1.7561233]
["bitfinex-derivatives","BTCF0:USTF0",1757530881848,0.01368,113660.0,113650.0,0.56592475]
["bitfinex-derivatives","BTCF0:USTF0",1757530882050,0.01368,113660.0,113650.0,1.38184475]
["bitfinex-derivatives","BTCF0:USTF0",1757530882549,0.01368,113660.0,113650.0,1.29383075]
["bitfinex-derivatives","BTCF0:USTF0",1757530883444,0.01368,113660.0,113650.0,0.47995075]
["bitfinex-derivatives","BTCF0:USTF0",1757530883749,0.03686,113660.0,113650.0,1.29755075]
["bitfinex-derivatives","BTCF0:USTF0",1757530884153,0.01368,113660.0,113650.0,1.29755075]
["bitfinex-derivatives","BTCF0:USTF0",1757530886750,0.01368,113660.0,113650.0,1.38552485]
["bitfinex-derivatives","BTCF0:USTF0",1757530887554,0.01368,113660.0,113650.0,0.56992485]
["bitfinex-derivatives","BTCF0:USTF0",1757530887756,0.01368,113660.0,113650.0,1.38516485]
["bitfinex-derivatives","BTCF0:USTF0",1757530890453,0.01368,113660.0,113650.0,1.39395485]
["bitfinex-derivatives","BTCF0:USTF0",1757530891654,0.01326,113670.0,113650.0,2.1129797]
["bitfinex-derivatives","BTCF0:USTF0",1757530891856,0.01326,113670.0,113660.0,0.6830678]
["bitfinex-derivatives","BTCF0:USTF0",1757530892150,0.01326,113670.0,113660.0,0.75473377]
["bitfinex-derivatives","BTCF0:USTF0",1757530893050,0.01326,113670.0,113660.0,1.57093377]
["bitfinex-derivatives","BTCF0:USTF0",1757530894449,0.01326,113670.0,113660.0,1.56993377]
["bitfinex-derivatives","BTCF0:USTF0",1757530894647,0.01326,113670.0,113660.0,0.52343227]
["bitfinex-derivatives","BTCF0:USTF0",1757530894946,0.01326,113670.0,113660.0,1.57389377]
["bitfinex-derivatives","BTCF0:USTF0",1757530895648,0.01326,113670.0,113660.0,1.57285377]
["bitfinex-derivatives","BTCF0:USTF0",1757530895850,0.01326,113670.0,113660.0,1.59544453]
["bitfinex-derivatives","BTCF0:USTF0",1757530896044,0.01326,113670.0,113660.0,1.84544453]
["bitfinex-derivatives","BTCF0:USTF0",1757530896854,0.01326,113670.0,113660.0,1.03032453]
["bitfinex-derivatives","BTCF0:USTF0",1757530897056,0.01326,113670.0,113660.0,1.84544453]
["bitfinex-derivatives","BTCF0:USTF0",1757530897648,0.01326,113670.0,113660.0,1.03032453]
["bitfinex-derivatives","BTCF0:USTF0",1757530898044,0.01326,113670.0,113660.0,1.84544453]
["bitfinex-derivatives","BTCF0:USTF0",1757530899256,0.01326,113670.0,113660.0,1.59544453]
["bitfinex-derivatives","BTCF0:USTF0",1757530905662,0.01326,113670.0,113660.0,1.50735823]
["bitfinex-derivatives","BTCF0:USTF0",1757530905862,0.01326,113670.0,113660.0,1.59532463]
["bitfinex-derivatives","BTCF0:USTF0",1757530908463,0.01326,113670.0,113660.0,0.58399748]
["bitfinex-derivatives","BTCF0:USTF0",1757530908672,0.03644,113670.0,113660.0,1.51610823]
["bitfinex-derivatives","BTCF0:USTF0",1757530909371,0.03644,113670.0,113660.0,1.78000823]
["bitfinex-derivatives","BTCF0:USTF0",1757530910569,0.01326,113670.0,113660.0,1.78000823]
["bitfinex-derivatives","BTCF0:USTF0",1757530911070,0.01326,113670.0,113660.0,2.14080823]
["bitfinex-derivatives","BTCF0:USTF0",1757530911562,0.01326,113670.0,113660.0,2.14076823]
["bitfinex-derivatives","BTCF0:USTF0",1757530912477,0.01326,113670.0,113660.0,2.25762715]
["bitfinex-derivatives","BTCF0:USTF0",1757530914476,0.01326,113670.0,113660.0,1.44270715]
["bitfinex-derivatives","BTCF0:USTF0",1757530914687,0.01326,113670.0,113660.0,2.25758715]
["bitfinex-derivatives","BTCF0:USTF0",1757530915183,0.01326,113670.0,113660.0,1.44270715]
["bitfinex-derivatives","BTCF0:USTF0",1757530915374,0.01326,113670.0,113660.0,2.25758715]
["bitfinex-derivatives","BTCF0:USTF0",1757530915779,0.01326,113670.0,113660.0,1.00322694]
["bitfinex-derivatives","BTCF0:USTF0",1757530915989,0.48237909,113670.0,113660.0,1.62493597]
["bitfinex-derivatives","BTCF0:USTF0",1757530916176,0.46064021,113670.0,113660.0,1.80051618]
["bitfinex-derivatives","BTCF0:USTF0",1757530916484,0.48238244,113670.0,113660.0,1.80051618]
["bitfinex-derivatives","BTCF0:USTF0",1757530916885,0.46064021,113670.0,113660.0,1.80051618]
["bitfinex-derivatives","BTCF0:USTF0",1757530917883,0.26326,113670.0,113660.0,1.97609639]
["bitfinex-derivatives","BTCF0:USTF0",1757530918074,0.01326,113670.0,113660.0,2.06406259]
["bitfinex-derivatives","BTCF0:USTF0",1757530924791,0.01326,113670.0,113660.0,1.97609639]
["bitfinex-derivatives","BTCF0:USTF0",1757530925092,0.01326,113670.0,113660.0,1.62493597]
["bitfinex-derivatives","BTCF0:USTF0",1757530925392,0.01326,113670.0,113660.0,1.97597639]
["bitfinex-derivatives","BTCF0:USTF0",1757530931398,0.01326,113670.0,113660.0,1.62481597]
["bitfinex-derivatives","BTCF0:USTF0",1757530931591,0.21064021,113670.0,113660.0,1.97593639]
["bitfinex-derivatives","BTCF0:USTF0",1757530931793,0.03506,113670.0,113660.0,1.97589639]
["bitfinex-derivatives","BTCF0:USTF0",1757530931994,0.23240367,113670.0,113660.0,1.80359618]
["bitfinex-derivatives","BTCF0:USTF0",1757530932387,0.21064021,113670.0,113660.0,1.80359618]
["bitfinex-derivatives","BTCF0:USTF0",1757530933101,0.21064021,113670.0,113660.0,1.80059618]
["bitfinex-derivatives","BTCF0:USTF0",1757530933400,0.21064021,113670.0,113660.0,1.80255618]
["bitfinex-derivatives","BTCF0:USTF0",1757530933591,0.21064021,113670.0,113660.0,1.79955618]
["bitfinex-derivatives","BTCF0:USTF0",1757530934495,0.21064021,113670.0,113660.0,1.97513639]
["bitfinex-derivatives","BTCF0:USTF0",1757530935299,0.21064021,113670.0,113660.0,1.79955618]
["bitfinex-derivatives","BTCF0:USTF0",1757530937192,0.21064021,113670.0,113660.0,1.97513639]
["bitfinex-derivatives","BTCF0:USTF0",1757530937503,0.21064021,113670.0,113660.0,1.97421639]
["bitfinex-derivatives","BTCF0:USTF0",1757530937702,0.21064021,113670.0,113660.0,1.79863618]
["bitfinex-derivatives","BTCF0:USTF0",1757530938403,0.23240982,113670.0,113660.0,1.79863618]
["bitfinex-derivatives","BTCF0:USTF0",1757530940401,0.05682961,113670.0,113660.0,1.79863618]
["bitfinex-derivatives","BTCF0:USTF0",1757530940704,0.23240982,113670.0,113660.0,1.97421639]
["bitfinex-derivatives","BTCF0:USTF0",1757530941406,0.23240982,113670.0,113660.0,1.62305597]
["bitfinex-derivatives","BTCF0:USTF0",1757530941601,0.23240982,113670.0,113660.0,1.97421639]
["bitfinex-derivatives","BTCF0:USTF0",1757530942103,0.23240982,113670.0,113660.0,1.79863618]
["bitfinex-derivatives","BTCF0:USTF0",1757530942301,0.23240982,113670.0,113660.0,1.79771618]
["bitfinex-derivatives","BTCF0:USTF0",1757530942506,0.05682961,113670.0,113660.0,1.79771618]
["bitfinex-derivatives","BTCF0:USTF0",1757530942702,0.23240982,113670.0,113660.0,1.79771618]
["bitfinex-derivatives","BTCF0:USTF0",1757530944009,0.23240982,113670.0,113660.0,0.98163618]
["bitfinex-derivatives","BTCF0:USTF0",1757530944206,0.23240982,113670.0,113660.0,1.79771618]
["bitfinex-derivatives","BTCF0:USTF0",1757530944402,0.48240982,113670.0,113660.0,0.80605597]
["bitfinex-derivatives","BTCF0:USTF0",1757530944601,0.48240982,113670.0,113660.0,1.62193597]
["bitfinex-derivatives","BTCF0:USTF0",1757530944804,0.48240982,113670.0,113660.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1757530945003,0.65799003,113670.0,113660.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1757530945209,0.48240982,113670.0,113660.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1757530954410,0.30682961,113670.0,113660.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1757530954805,0.48240982,113670.0,113660.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1757530955508,0.48240982,113670.0,113660.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1757530955707,0.42872498,113670.0,113660.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1757530955906,0.42872498,113670.0,113660.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1757530956106,0.9234179,113670.0,113660.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757530956308,0.03618,113660.0,113650.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1757530956514,0.23352982,113660.0,113650.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1757530957514,0.40911003,113660.0,113650.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1757530958614,0.40911003,113660.0,113650.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1757530958816,0.40911003,113660.0,113650.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757530959122,0.41797051,113660.0,113650.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757530960409,0.59355072,113660.0,113650.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757530960609,0.41797051,113660.0,113650.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757530960923,0.41797051,113660.0,113650.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1757530961625,0.41797051,113660.0,113650.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1757530964421,0.59355072,113660.0,113650.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1757530964724,0.59355072,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757530964921,0.59355072,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530965124,1.20435072,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530968826,0.84355072,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530969625,1.20435072,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530972523,1.02910422,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530975727,1.48330422,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530976826,1.84410422,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530978334,1.48330422,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530980328,0.66830422,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530980527,1.48334422,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530981723,0.66830422,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530981927,1.35731903,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757530982521,1.36604303,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757530983428,1.36604303,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530983634,1.84400774,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530983823,1.36604303,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530985937,1.41302354,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530988434,1.36604303,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530989243,1.48320774,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530989943,1.36604303,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530994046,1.48320774,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530996748,1.48320774,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757530996749,1.48312774,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757530996944,1.36596303,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757530997247,1.36596303,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530997946,1.48312774,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757530998449,1.48312774,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757530999747,1.48312774,113660.0,113650.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1757530999948,1.36596303,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531000952,1.48312774,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531001245,1.50361362,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531001450,1.86441362,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531003153,1.50361362,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531004854,1.48312774,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531005356,1.53010825,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531005558,1.55092653,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531006260,1.50394602,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531009162,1.55092653,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531010662,1.50394602,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531012153,1.86474602,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531012358,1.91172653,113660.0,113650.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757531013672,0.0352,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531013873,0.40846374,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531014080,1.22486374,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531014671,0.0352,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531014878,0.0352,113620.0,113610.0,0.36115207]
["bitfinex-derivatives","BTCF0:USTF0",1757531015171,0.29129903,113620.0,113610.0,0.36115207]
["bitfinex-derivatives","BTCF0:USTF0",1757531017274,0.29129903,113620.0,113610.0,0.36315207]
["bitfinex-derivatives","BTCF0:USTF0",1757531018179,0.29129903,113620.0,113610.0,0.36415207]
["bitfinex-derivatives","BTCF0:USTF0",1757531021380,0.05696961,113620.0,113610.0,0.36415207]
["bitfinex-derivatives","BTCF0:USTF0",1757531021581,0.29129903,113620.0,113610.0,0.36415207]
["bitfinex-derivatives","BTCF0:USTF0",1757531023085,0.29129903,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531023485,0.30000734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531024088,0.30000734,113620.0,113610.0,0.36415207]
["bitfinex-derivatives","BTCF0:USTF0",1757531026282,0.30000734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531026488,0.30000734,113620.0,113610.0,0.36415207]
["bitfinex-derivatives","BTCF0:USTF0",1757531027591,0.30000734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531028591,1.12012734,113620.0,113610.0,0.36415207]
["bitfinex-derivatives","BTCF0:USTF0",1757531029189,1.12012734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531029488,1.12012734,113620.0,113610.0,0.36415207]
["bitfinex-derivatives","BTCF0:USTF0",1757531029690,1.12012734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531030585,1.11932734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531033989,0.30000734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531034189,1.11904734,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531034390,0.59322339,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531034591,1.41190339,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531036796,1.41182339,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531037797,0.88427792,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531038000,1.41182339,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531039394,1.2359749,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531039604,1.0509781,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531040100,1.05974098,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531040497,1.0509781,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531041200,0.87496961,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531042098,1.0508181,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531043301,1.22666659,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531045999,0.40866659,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531046204,1.22586659,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531046398,1.40171508,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531047307,1.40155508,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531047805,1.22570659,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531050709,1.40155508,113620.0,113610.0,0.00335207]
["bitfinex-derivatives","BTCF0:USTF0",1757531050892,1.65155508,113620.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531051097,0.0346,113600.0,113590.0,0.36115213]
["bitfinex-derivatives","BTCF0:USTF0",1757531051298,1.42061121,113600.0,113590.0,0.36115213]
["bitfinex-derivatives","BTCF0:USTF0",1757531051694,1.24476272,113600.0,113590.0,0.36115213]
["bitfinex-derivatives","BTCF0:USTF0",1757531052406,1.24476272,113600.0,113590.0,0.36615213]
["bitfinex-derivatives","BTCF0:USTF0",1757531052909,0.89306574,113600.0,113590.0,0.36615213]
["bitfinex-derivatives","BTCF0:USTF0",1757531053108,1.24476272,113600.0,113590.0,0.36615213]
["bitfinex-derivatives","BTCF0:USTF0",1757531053610,1.24476272,113600.0,113590.0,0.36915213]
["bitfinex-derivatives","BTCF0:USTF0",1757531054805,1.24504272,113600.0,113590.0,0.36915213]
["bitfinex-derivatives","BTCF0:USTF0",1757531055811,0.42816272,113600.0,113590.0,0.36915213]
["bitfinex-derivatives","BTCF0:USTF0",1757531056011,1.24460272,113600.0,113590.0,0.36915213]
["bitfinex-derivatives","BTCF0:USTF0",1757531059010,1.42045121,113600.0,113590.0,0.36915213]
["bitfinex-derivatives","BTCF0:USTF0",1757531062306,1.42045121,113600.0,113590.0,0.00835213]
["bitfinex-derivatives","BTCF0:USTF0",1757531062707,0.01296,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531062903,0.21004849,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531063213,0.2318181,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531063415,0.21004849,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531063612,0.40769208,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531063808,1.22341208,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531065011,1.22341208,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531065219,1.22341208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531065409,0.40769208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531065820,1.22345208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531070121,0.0559951,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531070316,1.22345208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531071120,0.8717551,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531071322,1.22345208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531072011,0.40769208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531072207,1.22345208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531072620,0.40769208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531072821,1.22345208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531073018,0.40769208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531073223,1.22345208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531074317,0.40769208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531074622,0.23184359,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531080222,0.0559951,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531080424,0.23184359,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531080926,0.40769208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531086130,0.0559951,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531086430,0.40769208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531091033,0.41655715,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531091530,1.23223715,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531093837,1.22337208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531095433,0.8716751,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531095633,1.22337208,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531096323,0.98895138,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531097129,1.11513244,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531097333,1.11513244,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757531097726,1.11513244,113590.0,113580.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757531098533,1.10622766,113590.0,113580.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757531100229,1.35622766,113590.0,113580.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757531100420,1.83430394,113590.0,113570.0,0.36115219]
["bitfinex-derivatives","BTCF0:USTF0",1757531100622,0.40633409,113580.0,113570.0,0.36115219]
["bitfinex-derivatives","BTCF0:USTF0",1757531100836,0.35783342,113580.0,113570.0,0.36115219]
["bitfinex-derivatives","BTCF0:USTF0",1757531101425,0.35783342,113580.0,113570.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1757531101426,0.8359097,113580.0,113570.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1757531101630,0.8359097,113580.0,113570.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1757531102228,0.8399097,113580.0,113570.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1757531102431,0.90897845,113580.0,113570.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1757531102933,0.90997845,113580.0,113570.0,0.00135219]
["bitfinex-derivatives","BTCF0:USTF0",1757531103139,0.86299794,113580.0,113570.0,0.00135219]
["bitfinex-derivatives","BTCF0:USTF0",1757531104439,0.86299794,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531104440,0.03437,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531104642,0.99212138,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531105141,0.99212138,113570.0,113550.0,0.36115225]
["bitfinex-derivatives","BTCF0:USTF0",1757531105341,0.15164628,113560.0,113550.0,0.36115225]
["bitfinex-derivatives","BTCF0:USTF0",1757531105636,0.29071766,113560.0,113550.0,0.36988862]
["bitfinex-derivatives","BTCF0:USTF0",1757531106531,0.29071766,113560.0,113550.0,0.37088862]
["bitfinex-derivatives","BTCF0:USTF0",1757531108136,0.29071766,113560.0,113550.0,0.36988862]
["bitfinex-derivatives","BTCF0:USTF0",1757531108337,0.27192256,113560.0,113550.0,0.37088862]
["bitfinex-derivatives","BTCF0:USTF0",1757531112047,0.03737,113560.0,113550.0,0.37088862]
["bitfinex-derivatives","BTCF0:USTF0",1757531112345,0.27192256,113560.0,113550.0,0.37088862]
["bitfinex-derivatives","BTCF0:USTF0",1757531117447,0.27192256,113560.0,113550.0,0.36215225]
["bitfinex-derivatives","BTCF0:USTF0",1757531121052,0.29420995,113560.0,113550.0,0.36215225]
["bitfinex-derivatives","BTCF0:USTF0",1757531121349,0.29420995,113560.0,113550.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1757531128462,0.05965739,113560.0,113550.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1757531128858,0.29420995,113560.0,113550.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1757531130461,0.29420995,113560.0,113550.0,0.47942853]
["bitfinex-derivatives","BTCF0:USTF0",1757531130462,0.17693367,113560.0,113550.0,0.47942853]
["bitfinex-derivatives","BTCF0:USTF0",1757531130656,0.05965739,113560.0,113550.0,0.72942853]
["bitfinex-derivatives","BTCF0:USTF0",1757531130958,0.01562,113560.0,113550.0,1.52544465]
["bitfinex-derivatives","BTCF0:USTF0",1757531131158,0.01562,113560.0,113550.0,1.64272093]
["bitfinex-derivatives","BTCF0:USTF0",1757531131556,0.003,113560.0,113550.0,1.64272093]
["bitfinex-derivatives","BTCF0:USTF0",1757531133561,0.003,113560.0,113550.0,1.75999721]
["bitfinex-derivatives","BTCF0:USTF0",1757531133759,0.003,113560.0,113550.0,1.75955721]
["bitfinex-derivatives","BTCF0:USTF0",1757531133955,0.003,113560.0,113550.0,0.93475721]
["bitfinex-derivatives","BTCF0:USTF0",1757531134166,0.003,113560.0,113550.0,1.75951721]
["bitfinex-derivatives","BTCF0:USTF0",1757531137164,0.003,113560.0,113550.0,0.93475721]
["bitfinex-derivatives","BTCF0:USTF0",1757531137470,0.003,113560.0,113550.0,1.75895721]
["bitfinex-derivatives","BTCF0:USTF0",1757531139278,0.003,113560.0,113550.0,1.50895721]
["bitfinex-derivatives","BTCF0:USTF0",1757531140776,0.003,113560.0,113550.0,1.77285721]
["bitfinex-derivatives","BTCF0:USTF0",1757531141276,0.01296,113590.0,113570.0,0.0880372]
["bitfinex-derivatives","BTCF0:USTF0",1757531141473,0.03325613,113600.0,113580.0,1.86734206]
["bitfinex-derivatives","BTCF0:USTF0",1757531141675,0.03325613,113600.0,113590.0,1.30131628]
["bitfinex-derivatives","BTCF0:USTF0",1757531143379,0.03325613,113600.0,113590.0,1.19380297]
["bitfinex-derivatives","BTCF0:USTF0",1757531143380,0.04225613,113600.0,113590.0,1.19380297]
["bitfinex-derivatives","BTCF0:USTF0",1757531143574,0.04225613,113600.0,113590.0,1.31107925]
["bitfinex-derivatives","BTCF0:USTF0",1757531143979,0.04225613,113600.0,113590.0,0.48791925]
["bitfinex-derivatives","BTCF0:USTF0",1757531144276,0.06547613,113600.0,113590.0,0.55760869]
["bitfinex-derivatives","BTCF0:USTF0",1757531144477,0.18275241,113600.0,113590.0,1.26349241]
["bitfinex-derivatives","BTCF0:USTF0",1757531144668,0.30002869,113600.0,113590.0,1.26417241]
["bitfinex-derivatives","BTCF0:USTF0",1757531144876,0.18275241,113600.0,113590.0,1.26417241]
["bitfinex-derivatives","BTCF0:USTF0",1757531145170,0.18675241,113600.0,113590.0,1.26417241]
["bitfinex-derivatives","BTCF0:USTF0",1757531145881,0.18675241,113600.0,113590.0,1.25532944]
["bitfinex-derivatives","BTCF0:USTF0",1757531146884,0.06947613,113600.0,113590.0,1.25532944]
["bitfinex-derivatives","BTCF0:USTF0",1757531147386,0.18675241,113600.0,113590.0,1.25532944]
["bitfinex-derivatives","BTCF0:USTF0",1757531150577,0.18675241,113600.0,113590.0,1.25408944]
["bitfinex-derivatives","BTCF0:USTF0",1757531151081,0.18675241,113600.0,113590.0,1.25384944]
["bitfinex-derivatives","BTCF0:USTF0",1757531153590,0.06947613,113600.0,113590.0,1.37112572]
["bitfinex-derivatives","BTCF0:USTF0",1757531157190,0.09172145,113600.0,113590.0,1.37112572]
["bitfinex-derivatives","BTCF0:USTF0",1757531157990,0.06947613,113600.0,113590.0,1.37112572]
["bitfinex-derivatives","BTCF0:USTF0",1757531158291,0.06850967,113600.0,113590.0,1.42965919]
["bitfinex-derivatives","BTCF0:USTF0",1757531158490,0.04625613,113600.0,113590.0,1.42965919]
["bitfinex-derivatives","BTCF0:USTF0",1757531159083,0.24432971,113600.0,113590.0,1.42965919]
["bitfinex-derivatives","BTCF0:USTF0",1757531161396,0.26545971,113600.0,113590.0,0.60729919]
["bitfinex-derivatives","BTCF0:USTF0",1757531161593,0.44126946,113600.0,113590.0,0.43148944]
["bitfinex-derivatives","BTCF0:USTF0",1757531161792,0.44126946,113600.0,113590.0,1.85310894]
["bitfinex-derivatives","BTCF0:USTF0",1757531161793,0.04842383,113600.0,113590.0,1.85310894]
["bitfinex-derivatives","BTCF0:USTF0",1757531161986,0.01316,113620.0,113600.0,0.0880122]
["bitfinex-derivatives","BTCF0:USTF0",1757531162192,0.01316,113620.0,113610.0,1.71760975]
["bitfinex-derivatives","BTCF0:USTF0",1757531162494,0.01316,113620.0,113610.0,0.89740975]
["bitfinex-derivatives","BTCF0:USTF0",1757531162691,0.23238739,113620.0,113610.0,1.71760975]
["bitfinex-derivatives","BTCF0:USTF0",1757531163198,0.23938739,113620.0,113610.0,1.71860975]
["bitfinex-derivatives","BTCF0:USTF0",1757531163794,0.06657764,113620.0,113610.0,1.71860975]
["bitfinex-derivatives","BTCF0:USTF0",1757531164596,0.06457764,113620.0,113610.0,1.71860975]
["bitfinex-derivatives","BTCF0:USTF0",1757531165190,0.24038739,113620.0,113610.0,0.89840975]
["bitfinex-derivatives","BTCF0:USTF0",1757531165396,0.24038739,113620.0,113610.0,1.71804975]
["bitfinex-derivatives","BTCF0:USTF0",1757531165996,0.24038739,113620.0,113610.0,1.71792975]
["bitfinex-derivatives","BTCF0:USTF0",1757531166397,0.06457764,113620.0,113610.0,1.71792975]
["bitfinex-derivatives","BTCF0:USTF0",1757531166895,0.24038739,113620.0,113610.0,1.71792975]
["bitfinex-derivatives","BTCF0:USTF0",1757531168099,0.06457764,113620.0,113610.0,1.71792975]
["bitfinex-derivatives","BTCF0:USTF0",1757531168497,0.24038739,113620.0,113610.0,1.71792975]
["bitfinex-derivatives","BTCF0:USTF0",1757531168698,0.06457764,113620.0,113610.0,1.71792975]
["bitfinex-derivatives","BTCF0:USTF0",1757531169297,0.24038739,113620.0,113610.0,1.71792975]
["bitfinex-derivatives","BTCF0:USTF0",1757531169803,0.24038739,113620.0,113610.0,0.89840975]
["bitfinex-derivatives","BTCF0:USTF0",1757531170006,0.24038739,113620.0,113610.0,1.71720975]
["bitfinex-derivatives","BTCF0:USTF0",1757531170506,0.41619714,113620.0,113610.0,1.71720975]
["bitfinex-derivatives","BTCF0:USTF0",1757531171099,0.24038739,113620.0,113610.0,1.71720975]
["bitfinex-derivatives","BTCF0:USTF0",1757531171398,0.06457764,113620.0,113610.0,1.71720975]
["bitfinex-derivatives","BTCF0:USTF0",1757531171606,0.24038739,113620.0,113610.0,1.71720975]
["bitfinex-derivatives","BTCF0:USTF0",1757531175107,0.24038739,113620.0,113610.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1757531175306,0.24038739,113620.0,113610.0,1.71720975]
["bitfinex-derivatives","BTCF0:USTF0",1757531175511,0.41619714,113620.0,113610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757531175807,0.43684998,113620.0,113610.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757531176008,0.43684998,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531176206,0.41619714,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531176407,0.43697359,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531176910,0.08535409,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531177106,0.43697359,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531177408,0.4839541,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531182197,0.43697359,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531182609,0.4839541,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531183212,0.43697359,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531183418,0.4839541,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531184309,0.43697359,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531184710,0.4839541,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531185103,0.46317765,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531186216,0.41619714,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531187714,0.46317765,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531187915,0.41619714,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531197614,0.03449,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531197822,0.42879145,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531198322,0.43749336,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531198720,0.61330311,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531198923,0.61330311,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531199324,0.43749336,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531199523,0.42879145,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531200327,0.42979145,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531200526,0.42979145,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531200926,0.43851817,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531202428,0.08689867,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531202721,0.43851817,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531203025,0.61432792,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531204123,0.01295,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531204329,0.40839714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531211031,1.22503714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531211228,0.40839714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531211429,1.22503714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531212832,0.40839714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531213031,1.22507714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531215235,0.40839714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531215436,1.22507714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531216539,0.40839714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531216836,1.22507714,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531218330,1.10806064,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531218535,0.03548,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531218736,0.29237064,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531219633,0.29237064,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531219836,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531222332,0.05776764,113580.0,113570.0,0.4811015]
["bitfinex-derivatives","BTCF0:USTF0",1757531222741,0.17506914,113580.0,113570.0,0.4811015]
["bitfinex-derivatives","BTCF0:USTF0",1757531222940,0.05776764,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531223240,0.17506914,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531224839,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531226437,0.05776764,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531226641,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531236047,0.05776764,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531236345,0.17506914,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531236747,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531237739,0.05776764,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531237940,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531238141,0.05776764,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531238343,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531243755,0.05776764,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531244057,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531258969,0.05776764,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531259170,0.29237064,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531267483,0.29242855,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531278288,0.23376031,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531278491,0.40969507,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531278693,0.05782555,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531278893,0.40969507,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531284088,0.23376031,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531284288,0.05782555,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531284493,0.23376031,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531289394,0.05782555,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531289595,0.23376031,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531290097,0.05782555,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531290296,0.23376031,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531290792,0.05782555,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531290999,0.03508555,113580.0,113570.0,0.62777236]
["bitfinex-derivatives","BTCF0:USTF0",1757531291192,0.03508555,113580.0,113570.0,0.80370712]
["bitfinex-derivatives","BTCF0:USTF0",1757531291499,0.02234555,113580.0,113570.0,0.80370712]
["bitfinex-derivatives","BTCF0:USTF0",1757531292190,0.03579555,113580.0,113570.0,0.80370712]
["bitfinex-derivatives","BTCF0:USTF0",1757531295889,0.03579555,113580.0,113570.0,0.4518376]
["bitfinex-derivatives","BTCF0:USTF0",1757531296096,0.03579555,113580.0,113570.0,0.80370712]
["bitfinex-derivatives","BTCF0:USTF0",1757531296296,0.03579555,113580.0,113570.0,0.62777236]
["bitfinex-derivatives","BTCF0:USTF0",1757531297606,0.03579555,113580.0,113570.0,1.35565476]
["bitfinex-derivatives","BTCF0:USTF0",1757531297805,0.03579555,113580.0,113570.0,1.35561476]
["bitfinex-derivatives","BTCF0:USTF0",1757531298504,0.01345,113580.0,113570.0,1.35561476]
["bitfinex-derivatives","BTCF0:USTF0",1757531298709,0.18938476,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531298905,0.18938476,113580.0,113570.0,1.35561476]
["bitfinex-derivatives","BTCF0:USTF0",1757531299707,0.01345,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531299901,0.18938476,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531300106,0.18938476,113580.0,113570.0,1.35557476]
["bitfinex-derivatives","BTCF0:USTF0",1757531301409,0.21209476,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531301609,0.21209476,113580.0,113570.0,1.35553476]
["bitfinex-derivatives","BTCF0:USTF0",1757531302609,0.03616,113580.0,113570.0,1.35553476]
["bitfinex-derivatives","BTCF0:USTF0",1757531303110,0.01345,113580.0,113570.0,1.35553476]
["bitfinex-derivatives","BTCF0:USTF0",1757531311910,0.18938476,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531312209,0.18938476,113580.0,113570.0,1.35529476]
["bitfinex-derivatives","BTCF0:USTF0",1757531312415,0.21064476,113580.0,113570.0,1.35525476]
["bitfinex-derivatives","BTCF0:USTF0",1757531312608,0.38657952,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531312811,0.38657952,113580.0,113570.0,1.35525476]
["bitfinex-derivatives","BTCF0:USTF0",1757531313315,0.40890323,113580.0,113570.0,1.35525476]
["bitfinex-derivatives","BTCF0:USTF0",1757531313513,0.23296847,113580.0,113570.0,1.35525476]
["bitfinex-derivatives","BTCF0:USTF0",1757531315513,0.23296847,113580.0,113570.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757531315810,0.40890323,113580.0,113570.0,1.17924]
["bitfinex-derivatives","BTCF0:USTF0",1757531316005,0.58483799,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531316206,0.65890323,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531319417,0.40890323,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531322308,0.05703371,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531322513,0.40890323,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531325419,0.38657952,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531325621,0.40888867,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531330234,0.05701915,113580.0,113570.0,0.53973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531330417,0.23295391,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531330622,0.03575915,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531331430,0.05701915,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531331627,0.23295391,113580.0,113570.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757531332021,0.23295391,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531336230,0.05701915,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531336427,0.23295391,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531336828,0.05701915,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531337027,0.23295391,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531338329,0.05701915,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531338528,0.23295391,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531339437,0.05701915,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531339730,0.23295391,113580.0,113570.0,0.78973476]
["bitfinex-derivatives","BTCF0:USTF0",1757531340325,0.05701915,113580.0,113570.0,1.5459797]
["bitfinex-derivatives","BTCF0:USTF0",1757531341636,0.17427885,113580.0,113570.0,1.5459797]
["bitfinex-derivatives","BTCF0:USTF0",1757531342233,0.03575915,113580.0,113570.0,1.3840167]
["bitfinex-derivatives","BTCF0:USTF0",1757531342436,0.01345,113580.0,113570.0,2.0151764]
["bitfinex-derivatives","BTCF0:USTF0",1757531342836,0.03424669,113590.0,113580.0,0.0880293]
["bitfinex-derivatives","BTCF0:USTF0",1757531343138,0.03629598,113590.0,113580.0,0.5953194]
["bitfinex-derivatives","BTCF0:USTF0",1757531343333,0.03525,113590.0,113580.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757531343543,0.0575697,113590.0,113580.0,1.2928597]
["bitfinex-derivatives","BTCF0:USTF0",1757531344038,0.0575697,113590.0,113580.0,0.4780597]
["bitfinex-derivatives","BTCF0:USTF0",1757531344233,0.1748294,113590.0,113580.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1757531344440,0.1748294,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531345044,0.1748294,113590.0,113580.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1757531345237,0.4248294,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531345444,0.5420891,113590.0,113580.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1757531345742,0.5420891,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531346234,0.5420891,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531346438,0.2345194,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531346642,0.2568391,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531348144,0.2568391,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531348641,0.2568391,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531349146,0.27763802,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531372864,0.04311862,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531373064,0.27763802,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531375866,0.04311862,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531376167,0.27763802,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531385373,0.16037832,113580.0,113570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757531385574,0.16037832,113580.0,113570.0,0.4810597]
["bitfinex-derivatives","BTCF0:USTF0",1757531385575,0.04311862,113580.0,113570.0,0.4810597]
["bitfinex-derivatives","BTCF0:USTF0",1757531385760,0.04311862,113580.0,113570.0,0.7310597]
["bitfinex-derivatives","BTCF0:USTF0",1757531386874,0.04311862,113580.0,113570.0,0.8190977]
["bitfinex-derivatives","BTCF0:USTF0",1757531387774,0.04311862,113580.0,113570.0,0.7310597]
["bitfinex-derivatives","BTCF0:USTF0",1757531387973,0.04311862,113580.0,113570.0,1.5448197]
["bitfinex-derivatives","BTCF0:USTF0",1757531391476,0.02079892,113580.0,113570.0,0.7310597]
["bitfinex-derivatives","BTCF0:USTF0",1757531391775,0.02079892,113580.0,113570.0,1.5446597]
["bitfinex-derivatives","BTCF0:USTF0",1757531394772,0.02079892,113580.0,113570.0,0.7310597]
["bitfinex-derivatives","BTCF0:USTF0",1757531394971,0.02079892,113580.0,113570.0,1.5445397]
["bitfinex-derivatives","BTCF0:USTF0",1757531395478,0.02079892,113580.0,113570.0,1.5825797]
["bitfinex-derivatives","BTCF0:USTF0",1757531396076,0.02079892,113580.0,113570.0,1.5825397]
["bitfinex-derivatives","BTCF0:USTF0",1757531397581,0.0131511,113580.0,113570.0,1.5825397]
["bitfinex-derivatives","BTCF0:USTF0",1757531397779,0.0131511,113580.0,113570.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1757531398083,0.0131511,113580.0,113570.0,1.5824997]
["bitfinex-derivatives","BTCF0:USTF0",1757531399071,0.0131511,113580.0,113570.0,0.7690997]
["bitfinex-derivatives","BTCF0:USTF0",1757531399270,0.0131511,113580.0,113570.0,1.5824997]
["bitfinex-derivatives","BTCF0:USTF0",1757531399471,0.0131511,113580.0,113570.0,1.5824597]
["bitfinex-derivatives","BTCF0:USTF0",1757531400183,0.0131511,113580.0,113570.0,0.7690997]
["bitfinex-derivatives","BTCF0:USTF0",1757531400384,0.0131511,113580.0,113570.0,1.5824197]
["bitfinex-derivatives","BTCF0:USTF0",1757531400679,0.0131511,113580.0,113570.0,0.7690997]
["bitfinex-derivatives","BTCF0:USTF0",1757531400883,0.1304108,113580.0,113570.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757531401074,0.1304108,113580.0,113570.0,1.5824197]
["bitfinex-derivatives","BTCF0:USTF0",1757531401272,0.1304108,113580.0,113570.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757531401481,0.26989628,113580.0,113570.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757531401684,0.15263658,113580.0,113570.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757531401886,0.15263658,113580.0,113570.0,1.3323797]
["bitfinex-derivatives","BTCF0:USTF0",1757531402275,0.21127426,113580.0,113570.0,1.39101738]
["bitfinex-derivatives","BTCF0:USTF0",1757531403883,0.21127426,113580.0,113570.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757531404090,0.21127426,113580.0,113570.0,1.39101738]
["bitfinex-derivatives","BTCF0:USTF0",1757531406289,0.22433426,113580.0,113570.0,1.39101738]
["bitfinex-derivatives","BTCF0:USTF0",1757531410188,0.22433426,113580.0,113570.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757531410394,0.22433426,113580.0,113570.0,1.39101738]
["bitfinex-derivatives","BTCF0:USTF0",1757531410798,0.24691426,113580.0,113570.0,1.39077738]
["bitfinex-derivatives","BTCF0:USTF0",1757531411095,0.42281164,113580.0,113570.0,1.39077738]
["bitfinex-derivatives","BTCF0:USTF0",1757531411397,0.07101688,113580.0,113570.0,1.39077738]
["bitfinex-derivatives","BTCF0:USTF0",1757531411599,0.42281164,113580.0,113570.0,1.39077738]
["bitfinex-derivatives","BTCF0:USTF0",1757531413597,0.42281164,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531413798,0.42281164,113580.0,113570.0,1.39069738]
["bitfinex-derivatives","BTCF0:USTF0",1757531414399,0.42281164,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531414701,0.42281164,113580.0,113570.0,1.39069738]
["bitfinex-derivatives","BTCF0:USTF0",1757531419601,0.42281164,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531419903,0.67281164,113580.0,113570.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1757531420806,0.67281164,113580.0,113570.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757531421104,0.67281164,113580.0,113570.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1757531421406,0.68146773,113580.0,113570.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1757531421705,0.67281164,113580.0,113570.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1757531423306,0.32101688,113580.0,113570.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1757531423506,0.67281164,113580.0,113570.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1757531423905,0.67281164,113580.0,113570.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1757531424107,0.67281164,113580.0,113570.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1757531428106,0.67281164,113580.0,113570.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757531429004,0.67281164,113580.0,113570.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757531429204,0.84870902,113580.0,113570.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757531429410,0.67281164,113580.0,113570.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757531433112,0.24691426,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531435408,0.42281164,113580.0,113570.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757531436818,0.42281164,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531437211,0.42281164,113580.0,113570.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757531437411,0.42281164,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531437915,0.07101688,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531438124,0.24691426,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531438720,0.07101688,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531439018,0.24691426,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531441117,0.42281164,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531442318,0.24691426,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531447627,0.42281164,113580.0,113570.0,0.57773738]
["bitfinex-derivatives","BTCF0:USTF0",1757531447827,0.42281164,113580.0,113570.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757531448828,0.07101688,113580.0,113570.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757531449025,0.42281164,113580.0,113570.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757531453729,0.42281164,113580.0,113570.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1757531454129,0.42281164,113580.0,113570.0,1.26106]
["bitfinex-derivatives","BTCF0:USTF0",1757531454531,0.67281164,113580.0,113570.0,1.26106]
["bitfinex-derivatives","BTCF0:USTF0",1757531455832,0.67281164,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531457231,0.32101688,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531457431,0.67281164,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531462347,0.5556035,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531462938,0.32101688,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531463140,0.5556035,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531470645,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531475551,0.30786578,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531476051,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531477258,0.42515909,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531479753,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531480354,0.42515909,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531482257,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531482856,0.42515909,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531485148,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531485648,0.30786578,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531486054,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531487265,0.42515909,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531488069,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531488866,0.30786578,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531489067,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531496673,0.30786578,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531496875,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531498475,0.30786578,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531498770,0.5424524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531498975,0.42515909,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531499274,0.17515909,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531499974,0.2924524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531514681,0.05786578,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531514990,0.17515909,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531518090,0.2924524,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531518785,0.31257314,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531519186,0.67986645,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531519693,1.53748696,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531520694,0.60955365,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531522793,1.42015365,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531522995,0.60955365,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531523195,1.42015365,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531524395,1.53752971,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531525295,1.71351105,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531525895,1.53752971,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531527398,1.71351105,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531528800,1.66653054,113580.0,113570.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1757531531999,1.66653054,113580.0,113550.0,0.36115225]
["bitfinex-derivatives","BTCF0:USTF0",1757531532000,0.01337,113560.0,113550.0,0.36115225]
["bitfinex-derivatives","BTCF0:USTF0",1757531532198,1.37286402,113560.0,113550.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1757531532498,1.44207031,113560.0,113550.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1757531533401,1.3950898,113560.0,113550.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1757531533603,1.3950898,113560.0,113550.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1757531533803,1.46562163,113560.0,113550.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1757531534399,1.46562163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531536598,1.82642163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531540107,1.82638163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531540607,1.01602163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531540906,1.82634163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531541102,1.01602163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531541305,1.82630163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531543808,1.01602163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531544007,1.82626163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531545403,1.01602163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531545606,1.82626163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531547709,1.82622163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531548703,1.01602163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531548904,1.82618163,113560.0,113550.0,0.02763225]
["bitfinex-derivatives","BTCF0:USTF0",1757531549412,1.82618163,113560.0,113550.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1757531553621,0.41784104,113550.0,113540.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1757531553820,0.59382238,113550.0,113540.0,0.0033523]
["bitfinex-derivatives","BTCF0:USTF0",1757531554210,0.59382238,113550.0,113540.0,0.0073523]
["bitfinex-derivatives","BTCF0:USTF0",1757531554609,0.03472,113540.0,113530.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1757531554808,1.77633491,113540.0,113530.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1757531555214,1.82331542,113540.0,113530.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1757531555415,0.21070134,113520.0,113510.0,0.02298477]
["bitfinex-derivatives","BTCF0:USTF0",1757531555610,1.04296712,113520.0,113510.0,0.02298477]
["bitfinex-derivatives","BTCF0:USTF0",1757531556010,1.3949298,113520.0,113510.0,0.00070477]
["bitfinex-derivatives","BTCF0:USTF0",1757531557115,1.46523991,113520.0,113510.0,0.00070477]
["bitfinex-derivatives","BTCF0:USTF0",1757531557931,1.46723991,113520.0,113510.0,0.00070477]
["bitfinex-derivatives","BTCF0:USTF0",1757531559232,1.87548204,113520.0,113510.0,0.00070477]
["bitfinex-derivatives","BTCF0:USTF0",1757531560539,1.06744204,113520.0,113510.0,0.00170477]
["bitfinex-derivatives","BTCF0:USTF0",1757531560730,1.87744204,113520.0,113510.0,0.00170477]
["bitfinex-derivatives","BTCF0:USTF0",1757531561226,1.87944204,113520.0,113510.0,0.00170477]
["bitfinex-derivatives","BTCF0:USTF0",1757531562529,2.12944204,113520.0,113510.0,0.00170477]
["bitfinex-derivatives","BTCF0:USTF0",1757531564527,1.31944204,113520.0,113510.0,0.00170477]
["bitfinex-derivatives","BTCF0:USTF0",1757531564728,2.12944204,113520.0,113510.0,0.00170477]
["bitfinex-derivatives","BTCF0:USTF0",1757531566535,2.12932451,113520.0,113510.0,0.00170477]
["bitfinex-derivatives","BTCF0:USTF0",1757531568840,0.03472,113500.0,113490.0,0.36115244]
["bitfinex-derivatives","BTCF0:USTF0",1757531569043,1.75549227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531570243,1.75645227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531571743,1.80380571,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531572743,1.75645227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531573247,1.75649227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531574345,1.75645227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531575043,0.94657227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531575345,1.75645227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531575545,0.94657227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531575737,1.75645227,113500.0,113490.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1757531578838,1.75645227,113500.0,113480.0,0.37839109]
["bitfinex-derivatives","BTCF0:USTF0",1757531579037,0.38709268,113490.0,113480.0,0.40171109]
["bitfinex-derivatives","BTCF0:USTF0",1757531579332,0.40920093,113490.0,113480.0,0.40171109]
["bitfinex-derivatives","BTCF0:USTF0",1757531580346,1.21900093,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531580950,1.21900093,113490.0,113480.0,0.40371109]
["bitfinex-derivatives","BTCF0:USTF0",1757531581244,1.22000093,113490.0,113480.0,0.40371109]
["bitfinex-derivatives","BTCF0:USTF0",1757531581547,1.22000093,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531581948,0.05823825,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531582139,1.22000093,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531583152,1.21996093,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531584448,0.99428844,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531585350,0.18452844,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531585654,0.86795825,113490.0,113480.0,0.78045573]
["bitfinex-derivatives","BTCF0:USTF0",1757531585841,0.98545289,113490.0,113480.0,0.66296109]
["bitfinex-derivatives","BTCF0:USTF0",1757531586044,0.98545289,113490.0,113480.0,0.78045573]
["bitfinex-derivatives","BTCF0:USTF0",1757531586341,0.98545289,113490.0,113480.0,0.66296109]
["bitfinex-derivatives","BTCF0:USTF0",1757531586842,0.98545289,113490.0,113480.0,0.65271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531587546,0.99449313,113490.0,113480.0,0.65271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531588250,0.99449313,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531590952,1.11198777,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531591146,0.30226777,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531591346,1.11186777,113490.0,113480.0,0.40271109]
["bitfinex-derivatives","BTCF0:USTF0",1757531591544,1.11186777,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757531591858,1.84016241,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757531592051,0.03513,113470.0,113460.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757531592253,1.10178753,113470.0,113460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757531592444,0.03513,113460.0,113450.0,0.38482514]
["bitfinex-derivatives","BTCF0:USTF0",1757531592644,0.29222753,113460.0,113450.0,0.38482514]
["bitfinex-derivatives","BTCF0:USTF0",1757531593253,0.29222753,113460.0,113450.0,0.39059514]
["bitfinex-derivatives","BTCF0:USTF0",1757531593449,0.29222753,113460.0,113450.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1757531593650,0.33975241,113460.0,113450.0,0.00647514]
["bitfinex-derivatives","BTCF0:USTF0",1757531594152,0.36253421,113460.0,113450.0,0.02347514]
["bitfinex-derivatives","BTCF0:USTF0",1757531594340,0.36253421,113460.0,113450.0,0.04679514]
["bitfinex-derivatives","BTCF0:USTF0",1757531594341,0.84082885,113460.0,113450.0,0.04679514]
["bitfinex-derivatives","BTCF0:USTF0",1757531594546,0.72333421,113460.0,113450.0,0.02347514]
["bitfinex-derivatives","BTCF0:USTF0",1757531594755,0.84082885,113460.0,113450.0,0.02347514]
["bitfinex-derivatives","BTCF0:USTF0",1757531594946,1.53289421,113460.0,113450.0,0.02347514]
["bitfinex-derivatives","BTCF0:USTF0",1757531595253,1.36949986,113460.0,113450.0,0.02347514]
["bitfinex-derivatives","BTCF0:USTF0",1757531595456,1.60348914,113460.0,113450.0,0.01347514]
["bitfinex-derivatives","BTCF0:USTF0",1757531595653,1.60348914,113460.0,113450.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1757531595856,0.79392914,113460.0,113450.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1757531596060,0.38460426,113460.0,113450.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1757531596349,1.19516426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531596756,1.19520426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531599559,1.19520426,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531602257,1.19520426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531603556,0.38560426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531603759,1.19528426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531604157,0.96029498,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531604460,1.19528426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531606957,0.96029498,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531607160,1.19528426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531608163,0.96029498,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531608557,0.15061498,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531608757,1.19528426,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531610651,1.19528426,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531610652,0.19651469,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531610858,1.12368933,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531613071,1.12408933,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531615860,0.88910005,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531616066,1.10330753,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531616257,1.10340108,113460.0,113450.0,0.39159514]
["bitfinex-derivatives","BTCF0:USTF0",1757531616855,1.10340108,113460.0,113450.0,0.03079514]
["bitfinex-derivatives","BTCF0:USTF0",1757531617066,1.10340108,113460.0,113450.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1757531617067,1.22089572,113460.0,113450.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1757531617770,1.10340108,113460.0,113450.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1757531621061,1.22089572,113460.0,113450.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1757531621572,1.10340108,113460.0,113450.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1757531622269,0.29332108,113460.0,113450.0,0.03041514]
["bitfinex-derivatives","BTCF0:USTF0",1757531622460,1.10304108,113460.0,113450.0,0.03041514]
["bitfinex-derivatives","BTCF0:USTF0",1757531622664,1.10304108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531623262,0.29332108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531623460,0.17582644,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531623661,0.8680518,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531623865,0.98554644,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531624671,1.10304108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531625469,0.0583318,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531625668,1.10304108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531625867,0.29332108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531626062,0.17582644,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531626269,1.10304108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531626573,0.17582644,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531626770,0.98554644,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531627265,1.10304108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531627672,0.8680518,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531627869,1.10304108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531629567,0.98554644,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531629771,1.10304108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531630777,0.29332108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531630978,1.10300108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531631274,0.29332108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531631462,1.10300108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531632376,1.10300108,113460.0,113450.0,0.76968978]
["bitfinex-derivatives","BTCF0:USTF0",1757531632377,0.0446718,113460.0,113450.0,0.76968978]
["bitfinex-derivatives","BTCF0:USTF0",1757531632577,0.0232018,113460.0,113450.0,0.76968978]
["bitfinex-derivatives","BTCF0:USTF0",1757531633881,0.16187644,113460.0,113450.0,0.65219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531634280,0.14069644,113460.0,113450.0,0.76968978]
["bitfinex-derivatives","BTCF0:USTF0",1757531635574,0.17550644,113460.0,113450.0,0.64121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531635775,0.29300108,113460.0,113450.0,0.64121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531636273,0.29300108,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531637885,0.17550644,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531638087,0.16187644,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531638383,0.0443818,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531638684,0.16187644,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531638980,0.0443818,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531639187,0.16187644,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531639997,0.0443818,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531640182,0.16187644,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531640386,0.0232018,113460.0,113450.0,0.51968978]
["bitfinex-derivatives","BTCF0:USTF0",1757531640889,0.0443818,113460.0,113450.0,0.51968978]
["bitfinex-derivatives","BTCF0:USTF0",1757531641383,0.16187644,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531641688,0.17550644,113460.0,113450.0,0.39121514]
["bitfinex-derivatives","BTCF0:USTF0",1757531642789,0.0580118,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531642988,0.17550644,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531643788,0.0232018,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531644290,0.0232018,113460.0,113450.0,0.72531102]
["bitfinex-derivatives","BTCF0:USTF0",1757531644291,0.001,113460.0,113450.0,0.72531102]
["bitfinex-derivatives","BTCF0:USTF0",1757531644590,0.001,113460.0,113450.0,0.40219514]
["bitfinex-derivatives","BTCF0:USTF0",1757531644788,0.001,113460.0,113450.0,0.51968978]
["bitfinex-derivatives","BTCF0:USTF0",1757531645583,0.001,113460.0,113450.0,0.60781638]
["bitfinex-derivatives","BTCF0:USTF0",1757531646494,0.001,113460.0,113450.0,0.66655894]
["bitfinex-derivatives","BTCF0:USTF0",1757531646690,0.001,113460.0,113450.0,1.47955894]
["bitfinex-derivatives","BTCF0:USTF0",1757531648089,0.001,113460.0,113450.0,1.55332174]
["bitfinex-derivatives","BTCF0:USTF0",1757531648293,0.001,113460.0,113450.0,1.90579614]
["bitfinex-derivatives","BTCF0:USTF0",1757531649391,0.001,113460.0,113450.0,1.72955894]
["bitfinex-derivatives","BTCF0:USTF0",1757531649891,0.001,113460.0,113450.0,1.90559614]
["bitfinex-derivatives","BTCF0:USTF0",1757531650092,0.1974172,113480.0,113470.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1757531650291,0.21931923,113480.0,113470.0,1.3808972]
["bitfinex-derivatives","BTCF0:USTF0",1757531650696,0.19813923,113480.0,113470.0,1.3808972]
["bitfinex-derivatives","BTCF0:USTF0",1757531651098,0.19813923,113480.0,113470.0,1.38990324]
["bitfinex-derivatives","BTCF0:USTF0",1757531651297,0.20413923,113480.0,113470.0,1.39090324]
["bitfinex-derivatives","BTCF0:USTF0",1757531651497,0.20413923,113480.0,113470.0,1.3907072]
["bitfinex-derivatives","BTCF0:USTF0",1757531652201,0.02790203,113480.0,113470.0,1.46045617]
["bitfinex-derivatives","BTCF0:USTF0",1757531652393,0.20413923,113480.0,113470.0,1.46045617]
["bitfinex-derivatives","BTCF0:USTF0",1757531653400,0.20413923,113480.0,113470.0,1.28421897]
["bitfinex-derivatives","BTCF0:USTF0",1757531653698,0.21776923,113480.0,113470.0,1.46045617]
["bitfinex-derivatives","BTCF0:USTF0",1757531654294,0.02790203,113480.0,113470.0,1.82125617]
["bitfinex-derivatives","BTCF0:USTF0",1757531654691,0.20413923,113480.0,113470.0,1.82125617]
["bitfinex-derivatives","BTCF0:USTF0",1757531655702,0.20413923,113480.0,113470.0,1.64501897]
["bitfinex-derivatives","BTCF0:USTF0",1757531655904,0.41518643,113480.0,113470.0,0.99961617]
["bitfinex-derivatives","BTCF0:USTF0",1757531656101,0.41518643,113480.0,113470.0,1.81213617]
["bitfinex-derivatives","BTCF0:USTF0",1757531656305,0.41518643,113480.0,113470.0,1.81197617]
["bitfinex-derivatives","BTCF0:USTF0",1757531658306,0.41518643,113480.0,113470.0,0.82337897]
["bitfinex-derivatives","BTCF0:USTF0",1757531658508,0.66518643,113480.0,113470.0,1.56583]
["bitfinex-derivatives","BTCF0:USTF0",1757531658706,0.66518643,113480.0,113470.0,0.75363]
["bitfinex-derivatives","BTCF0:USTF0",1757531667413,0.04908203,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531667601,0.22531923,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531668407,0.04908203,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531668912,0.22531923,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531669703,0.02790203,113480.0,113470.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1757531669908,0.05025203,113480.0,113470.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1757531670109,0.22648923,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531671010,0.22648923,113480.0,113470.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1757531671210,0.22648923,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531671709,0.40272643,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531671912,0.41567643,113480.0,113470.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1757531672111,0.41567643,113480.0,113470.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1757531673717,0.41567643,113480.0,113470.0,0.75363]
["bitfinex-derivatives","BTCF0:USTF0",1757531673921,0.41567643,113480.0,113470.0,1.56579]
["bitfinex-derivatives","BTCF0:USTF0",1757531674117,0.41567643,113480.0,113470.0,0.75363]
["bitfinex-derivatives","BTCF0:USTF0",1757531674614,0.41567643,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531674615,0.84191363,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531674822,1.25023851,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531675120,0.88943851,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531675815,1.25023851,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531676011,1.20271363,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531678319,1.65395363,113480.0,113470.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757531678521,2.01475363,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531679412,1.76475363,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531682116,2.01475363,113480.0,113470.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757531682619,2.01475363,113480.0,113450.0,0.36150514]
["bitfinex-derivatives","BTCF0:USTF0",1757531682620,0.0353,113460.0,113450.0,0.36150514]
["bitfinex-derivatives","BTCF0:USTF0",1757531682922,0.0353,113460.0,113450.0,0.00070514]
["bitfinex-derivatives","BTCF0:USTF0",1757531682923,0.58591363,113460.0,113450.0,0.00070514]
["bitfinex-derivatives","BTCF0:USTF0",1757531683117,1.39751363,113460.0,113450.0,0.00070514]
["bitfinex-derivatives","BTCF0:USTF0",1757531683323,1.39751363,113460.0,113450.0,0.02403514]
["bitfinex-derivatives","BTCF0:USTF0",1757531684022,1.39851363,113460.0,113450.0,0.02503514]
["bitfinex-derivatives","BTCF0:USTF0",1757531684220,1.39851363,113460.0,113450.0,0.00170514]
["bitfinex-derivatives","BTCF0:USTF0",1757531684524,1.51585002,113460.0,113450.0,0.00170514]
["bitfinex-derivatives","BTCF0:USTF0",1757531685111,2.12665002,113460.0,113450.0,0.00170514]
["bitfinex-derivatives","BTCF0:USTF0",1757531686224,2.12665002,113460.0,113440.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1757531686424,1.3753716,113450.0,113440.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1757531686622,1.39727363,113450.0,113440.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1757531687525,1.39731363,113450.0,113440.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1757531687824,1.39831363,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531688227,1.41861003,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531688522,1.396708,113450.0,113440.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1757531688730,1.41857478,113450.0,113440.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1757531689029,1.77937478,113450.0,113440.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1757531689522,1.77837478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531689919,1.77937478,113450.0,113440.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1757531690526,1.77937478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531691114,1.25066318,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531691321,1.77937478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531695124,0.96797478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531695328,1.78201478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531697028,1.78185478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531698126,0.96797478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531698332,1.78185478,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531700230,0.43926318,113450.0,113440.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1757531700425,1.78197478,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757531700628,0.01297,113440.0,113430.0,0.36115262]
["bitfinex-derivatives","BTCF0:USTF0",1757531700923,0.58598838,113440.0,113430.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1757531701130,0.03541,113430.0,113420.0,0.36115267]
["bitfinex-derivatives","BTCF0:USTF0",1757531701322,1.40014838,113430.0,113420.0,0.36115267]
["bitfinex-derivatives","BTCF0:USTF0",1757531701726,1.40014838,113430.0,113400.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1757531701727,0.03541,113410.0,113400.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1757531702025,1.22383118,113410.0,113400.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1757531702623,0.40975118,113410.0,113400.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1757531702821,1.04743398,113410.0,113400.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1757531703022,1.22367118,113410.0,113400.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1757531703732,1.04847398,113410.0,113400.0,0.02403273]
["bitfinex-derivatives","BTCF0:USTF0",1757531704319,1.04847398,113410.0,113400.0,0.28885273]
["bitfinex-derivatives","BTCF0:USTF0",1757531704320,0.22154398,113410.0,113400.0,0.28885273]
["bitfinex-derivatives","BTCF0:USTF0",1757531704622,0.22154398,113410.0,113400.0,1.00212713]
["bitfinex-derivatives","BTCF0:USTF0",1757531704623,0.02286678,113410.0,113400.0,1.00212713]
["bitfinex-derivatives","BTCF0:USTF0",1757531704826,0.19910398,113410.0,113400.0,1.00212713]
["bitfinex-derivatives","BTCF0:USTF0",1757531705221,0.22154398,113410.0,113400.0,0.64965273]
["bitfinex-derivatives","BTCF0:USTF0",1757531705427,0.22154398,113410.0,113400.0,0.27503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531705428,0.23451398,113410.0,113400.0,0.27503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531706129,0.23451398,113410.0,113400.0,0.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531706331,0.41075118,113410.0,113400.0,0.38583273]
["bitfinex-derivatives","BTCF0:USTF0",1757531706630,0.41075118,113410.0,113400.0,0.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531706826,0.41075118,113410.0,113400.0,0.27503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531707931,0.05827678,113410.0,113400.0,0.27503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531708126,0.23451398,113410.0,113400.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1757531708326,0.65443562,113410.0,113400.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1757531708722,1.46847562,113410.0,113400.0,0.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531709236,1.3507962,113410.0,113400.0,0.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531709926,1.3507162,113410.0,113400.0,0.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531710732,1.46839562,113410.0,113400.0,0.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1757531710932,1.46839562,113410.0,113400.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1757531711336,1.71839562,113410.0,113400.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1757531711728,1.71839562,113410.0,113400.0,0.00135273]
["bitfinex-derivatives","BTCF0:USTF0",1757531712732,1.71739562,113410.0,113400.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1757531713034,0.90343562,113410.0,113400.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1757531713335,1.53800758,113410.0,113400.0,0.02403273]
["bitfinex-derivatives","BTCF0:USTF0",1757531715137,1.53800758,113410.0,113400.0,0.00135273]
["bitfinex-derivatives","BTCF0:USTF0",1757531720143,1.95321188,113410.0,113400.0,0.00135273]
["bitfinex-derivatives","BTCF0:USTF0",1757531720331,0.03541,113400.0,113390.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1757531720527,0.65343562,113400.0,113390.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1757531721545,0.77111504,113400.0,113390.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1757531721934,0.65343562,113400.0,113390.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1757531722131,0.77111504,113400.0,113390.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1757531722439,0.79158854,113400.0,113390.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1757531723042,0.79258854,113400.0,113390.0,0.00135276]
["bitfinex-derivatives","BTCF0:USTF0",1757531723543,0.84011342,113400.0,113390.0,0.00135276]
["bitfinex-derivatives","BTCF0:USTF0",1757531724143,1.09011342,113400.0,113390.0,0.00135276]
["bitfinex-derivatives","BTCF0:USTF0",1757531724445,1.09111342,113400.0,113390.0,0.00135276]
["bitfinex-derivatives","BTCF0:USTF0",1757531725234,1.09111342,113400.0,113390.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1757531725447,0.03516,113390.0,113380.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1757531725745,1.61620253,113390.0,113380.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1757531725939,1.63806931,113390.0,113380.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1757531726143,1.52038989,113390.0,113380.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1757531726452,0.81826931,113390.0,113380.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1757531726643,1.63810931,113390.0,113380.0,0.0090028]
["bitfinex-derivatives","BTCF0:USTF0",1757531727039,1.52142989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531727546,1.77142989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531727844,0.95158989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531728057,1.77350989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531728642,0.95158989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531728843,1.77354989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531729039,0.95158989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531729244,1.77346989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531729745,0.95158989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531730040,0.46623105,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531730242,1.40591047,113390.0,113380.0,0.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1757531731545,1.52358989,113390.0,113380.0,0.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1757531731843,0.70158989,113390.0,113380.0,0.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1757531732240,1.52370989,113390.0,113380.0,0.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1757531732442,0.70158989,113390.0,113380.0,0.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1757531732642,1.40595047,113390.0,113380.0,0.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1757531733135,0.58391047,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531733340,1.47614562,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531734750,1.47614562,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531735147,1.52354989,113390.0,113380.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1757531735550,1.52354989,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531736249,1.52318989,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531736643,0.70158989,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531736947,1.47550562,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531737550,1.3578262,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531737742,0.5365062,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531737942,1.3581862,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531738142,1.47586562,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531738848,1.52326989,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531739338,1.47586562,113390.0,113380.0,0.0321028]
["bitfinex-derivatives","BTCF0:USTF0",1757531740045,1.47586562,113390.0,113380.0,0.41360222]
["bitfinex-derivatives","BTCF0:USTF0",1757531740046,0.46623105,113390.0,113380.0,0.41360222]
["bitfinex-derivatives","BTCF0:USTF0",1757531740240,0.5365062,113390.0,113380.0,0.2959228]
["bitfinex-derivatives","BTCF0:USTF0",1757531740442,1.3459262,113390.0,113380.0,0.2959228]
["bitfinex-derivatives","BTCF0:USTF0",1757531741242,0.5228062,113390.0,113380.0,0.2959228]
["bitfinex-derivatives","BTCF0:USTF0",1757531741545,1.22804678,113390.0,113380.0,0.2959228]
["bitfinex-derivatives","BTCF0:USTF0",1757531742143,0.04432678,113390.0,113380.0,0.77440222]
["bitfinex-derivatives","BTCF0:USTF0",1757531742351,0.02286678,113390.0,113380.0,0.77440222]
["bitfinex-derivatives","BTCF0:USTF0",1757531742851,0.1620062,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531743356,0.02286678,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531743555,0.1405462,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531743749,0.02286678,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531744149,0.1405462,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531744348,0.1620062,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531744651,0.1405462,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531745546,0.1620062,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531746552,0.04432678,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531746751,0.04432678,113390.0,113380.0,0.2959228]
["bitfinex-derivatives","BTCF0:USTF0",1757531747052,0.04432678,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531747053,0.1620062,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531748247,0.04432678,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531748555,0.1620062,113390.0,113380.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1757531750751,0.1757062,113390.0,113380.0,0.4067228]
["bitfinex-derivatives","BTCF0:USTF0",1757531751357,0.1757062,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531751550,0.05802678,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531751750,0.1757062,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531752152,0.05802678,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531752349,0.1757062,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531752550,0.1620062,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531752851,0.02286678,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531753049,0.1405462,113390.0,113380.0,0.47853754]
["bitfinex-derivatives","BTCF0:USTF0",1757531753245,0.02286678,113390.0,113380.0,1.05207788]
["bitfinex-derivatives","BTCF0:USTF0",1757531753454,0.001,113390.0,113380.0,0.93439846]
["bitfinex-derivatives","BTCF0:USTF0",1757531753959,0.001,113390.0,113380.0,1.05207788]
["bitfinex-derivatives","BTCF0:USTF0",1757531754260,0.001,113390.0,113380.0,0.93439846]
["bitfinex-derivatives","BTCF0:USTF0",1757531754657,0.11767942,113410.0,113400.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757531754851,0.04301994,113410.0,113400.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757531755152,0.16069936,113410.0,113400.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757531755560,0.17365936,113410.0,113400.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757531756061,0.17865936,113410.0,113400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757531756359,0.17865936,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531757153,0.14465936,113410.0,113400.0,0.14963942]
["bitfinex-derivatives","BTCF0:USTF0",1757531757358,0.14465936,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531757555,0.16569936,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531758452,0.17865936,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531761763,0.06097994,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531762059,0.17865936,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531762365,0.42177994,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531762666,0.90713878,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531762963,1.73177878,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531763766,0.90713878,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531763974,1.73169878,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531764165,1.73157878,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531764365,1.73157878,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531767370,1.73113878,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531768372,1.49545994,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531768568,1.73081878,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531769367,0.90713878,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531769667,1.73081878,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531770369,1.84845162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531771276,1.84845162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531771970,1.84845162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531772171,1.84845162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531772365,1.84845162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531772871,1.02477162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531773376,1.84817162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531774872,1.84817162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531776374,1.84817162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531777079,1.84817162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531777375,1.84817162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531779788,1.02477162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531779968,1.84725162,113410.0,113400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757531782178,1.84725162,113410.0,113400.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757531791088,0.67177994,113410.0,113400.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757531791285,1.84505162,113410.0,113400.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757531791491,1.49205994,113410.0,113400.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757531791696,1.84505162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531792200,1.89245589,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531793197,1.81895173,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531793400,1.77154746,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531793700,1.81895173,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531799006,1.77154746,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531799216,0.77477162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531799504,1.59473162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531800806,1.64213589,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531801198,1.59473162,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531802106,1.77122746,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531803804,1.81863173,113410.0,113400.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757531804206,0.03418,113390.0,113380.0,0.01806666]
["bitfinex-derivatives","BTCF0:USTF0",1757531804399,1.94983162,113390.0,113380.0,0.01806666]
["bitfinex-derivatives","BTCF0:USTF0",1757531804997,1.13075162,113390.0,113380.0,0.01806666]
["bitfinex-derivatives","BTCF0:USTF0",1757531805199,1.95007162,113390.0,113380.0,0.01806666]
["bitfinex-derivatives","BTCF0:USTF0",1757531805405,1.95913366,113390.0,113380.0,0.01806666]
["bitfinex-derivatives","BTCF0:USTF0",1757531805611,1.96013366,113390.0,113380.0,0.01906666]
["bitfinex-derivatives","BTCF0:USTF0",1757531806107,1.96013366,113390.0,113380.0,0.0013528]
["bitfinex-derivatives","BTCF0:USTF0",1757531807609,1.95969366,113390.0,113380.0,0.0013528]
["bitfinex-derivatives","BTCF0:USTF0",1757531807805,1.95953366,113390.0,113380.0,0.0013528]
["bitfinex-derivatives","BTCF0:USTF0",1757531809613,1.95949366,113390.0,113380.0,0.0246228]
["bitfinex-derivatives","BTCF0:USTF0",1757531809812,1.95917366,113390.0,113380.0,0.0246228]
["bitfinex-derivatives","BTCF0:USTF0",1757531810614,1.95917366,113390.0,113380.0,0.0013528]
["bitfinex-derivatives","BTCF0:USTF0",1757531810816,1.95916838,113390.0,113380.0,0.0013528]
["bitfinex-derivatives","BTCF0:USTF0",1757531811709,0.03502,113380.0,113370.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1757531811908,0.77078634,113380.0,113370.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1757531812409,0.94728218,113380.0,113370.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1757531812809,1.76560218,113380.0,113370.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1757531813207,1.76568218,113380.0,113370.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1757531813417,0.94728218,113380.0,113370.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1757531813610,1.76556218,113380.0,113370.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1757531813815,1.76656218,113380.0,113370.0,0.00135283]
["bitfinex-derivatives","BTCF0:USTF0",1757531815303,0.94828218,113380.0,113370.0,0.00135283]
["bitfinex-derivatives","BTCF0:USTF0",1757531815508,1.83802165,113380.0,113370.0,0.00135283]
["bitfinex-derivatives","BTCF0:USTF0",1757531815708,0.49057413,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531816019,1.22906634,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531816308,0.41098634,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531816614,1.22922634,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531817207,0.41098634,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531817410,1.21537634,113380.0,113370.0,0.45570867]
["bitfinex-derivatives","BTCF0:USTF0",1757531817616,1.21537634,113380.0,113370.0,0.27921283]
["bitfinex-derivatives","BTCF0:USTF0",1757531817808,1.22914634,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531818212,0.41095045,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531818412,1.22891045,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531819212,0.05795877,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531819510,0.19943461,113380.0,113370.0,0.45570867]
["bitfinex-derivatives","BTCF0:USTF0",1757531819713,0.19943461,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531819919,0.22068461,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531820224,0.22068461,113380.0,113370.0,0.64001283]
["bitfinex-derivatives","BTCF0:USTF0",1757531820516,0.41095045,113380.0,113370.0,0.63330283]
["bitfinex-derivatives","BTCF0:USTF0",1757531822610,0.41095045,113380.0,113370.0,0.64001283]
["bitfinex-derivatives","BTCF0:USTF0",1757531823012,0.41095045,113380.0,113370.0,0.63330283]
["bitfinex-derivatives","BTCF0:USTF0",1757531823318,0.41095045,113380.0,113370.0,0.44899867]
["bitfinex-derivatives","BTCF0:USTF0",1757531823721,0.41095045,113380.0,113370.0,0.27250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531824415,0.02293877,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531824716,1.501,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531825419,1.67749584,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531826421,1.501,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531826718,1.67749584,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531826930,1.69874584,113380.0,113370.0,0.64001283]
["bitfinex-derivatives","BTCF0:USTF0",1757531827222,1.88901168,113380.0,113370.0,0.80979867]
["bitfinex-derivatives","BTCF0:USTF0",1757531827413,1.71251584,113380.0,113370.0,0.80979867]
["bitfinex-derivatives","BTCF0:USTF0",1757531827915,1.69874584,113380.0,113370.0,0.81650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531828514,1.69874584,113380.0,113370.0,0.56650867]
["bitfinex-derivatives","BTCF0:USTF0",1757531828717,1.88901168,113380.0,113370.0,0.55979867]
["bitfinex-derivatives","BTCF0:USTF0",1757531829020,1.88901168,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531829624,1.91096391,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531830124,2.37801223,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531830328,2.73100391,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531830621,2.70905168,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531830828,1.91096698,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531831126,2.73100698,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531831326,2.3780153,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531831527,2.73100698,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531832231,1.91096698,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531832431,1.67567011,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531832728,1.79336492,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531833230,2.49647011,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531834028,2.3787753,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531834329,2.61416492,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531835326,1.79336492,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531835530,2.61376492,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531836234,1.79336492,113380.0,113370.0,0.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1757531836424,2.61376492,113380.0,113370.0,0.38330283]
["bitfinex-derivatives","BTCF0:USTF0",1757531837130,1.79336492,113380.0,113370.0,0.38330283]
["bitfinex-derivatives","BTCF0:USTF0",1757531837332,1.5579753,113380.0,113370.0,0.38330283]
["bitfinex-derivatives","BTCF0:USTF0",1757531837528,1.67567011,113380.0,113370.0,0.38330283]
["bitfinex-derivatives","BTCF0:USTF0",1757531840741,1.5579753,113380.0,113370.0,0.38330283]
["bitfinex-derivatives","BTCF0:USTF0",1757531840931,1.5229553,113380.0,113370.0,0.84589674]
["bitfinex-derivatives","BTCF0:USTF0",1757531841135,1.5229553,113380.0,113370.0,1.66585674]
["bitfinex-derivatives","BTCF0:USTF0",1757531841136,0.001,113380.0,113370.0,1.66585674]
["bitfinex-derivatives","BTCF0:USTF0",1757531841736,0.001,113380.0,113370.0,1.78355155]
["bitfinex-derivatives","BTCF0:USTF0",1757531841940,0.001,113380.0,113370.0,1.66585674]
["bitfinex-derivatives","BTCF0:USTF0",1757531843939,0.11869481,113380.0,113370.0,1.57730764]
["bitfinex-derivatives","BTCF0:USTF0",1757531844241,0.001,113380.0,113370.0,1.57730764]
["bitfinex-derivatives","BTCF0:USTF0",1757531844440,0.001,113380.0,113370.0,1.66549674]
["bitfinex-derivatives","BTCF0:USTF0",1757531846941,0.001,113380.0,113370.0,1.81170193]
["bitfinex-derivatives","BTCF0:USTF0",1757531847142,0.001,113380.0,113370.0,1.92939674]
["bitfinex-derivatives","BTCF0:USTF0",1757531849643,0.02433,113380.0,113370.0,0.50770764]
["bitfinex-derivatives","BTCF0:USTF0",1757531849837,0.15521481,113380.0,113370.0,0.50099764]
["bitfinex-derivatives","BTCF0:USTF0",1757531850032,0.15521481,113380.0,113370.0,1.31975764]
["bitfinex-derivatives","BTCF0:USTF0",1757531850744,0.03752,113380.0,113370.0,1.31975764]
["bitfinex-derivatives","BTCF0:USTF0",1757531851137,0.02433,113380.0,113370.0,1.32646764]
["bitfinex-derivatives","BTCF0:USTF0",1757531851546,0.001,113380.0,113370.0,1.32646764]
["bitfinex-derivatives","BTCF0:USTF0",1757531851747,0.001,113380.0,113370.0,1.41465684]
["bitfinex-derivatives","BTCF0:USTF0",1757531852644,0.001,113380.0,113370.0,1.29696203]
["bitfinex-derivatives","BTCF0:USTF0",1757531852847,0.001,113380.0,113370.0,1.41465684]
["bitfinex-derivatives","BTCF0:USTF0",1757531854240,1.501,113380.0,113370.0,1.41465684]
["bitfinex-derivatives","BTCF0:USTF0",1757531855139,1.501,113380.0,113370.0,1.29696203]
["bitfinex-derivatives","BTCF0:USTF0",1757531855339,1.501,113380.0,113370.0,1.41465684]
["bitfinex-derivatives","BTCF0:USTF0",1757531858944,1.501,113380.0,113370.0,1.78235165]
["bitfinex-derivatives","BTCF0:USTF0",1757531859150,0.03411625,113400.0,113380.0,0.0881792]
["bitfinex-derivatives","BTCF0:USTF0",1757531859341,0.03411625,113400.0,113390.0,1.29613481]
["bitfinex-derivatives","BTCF0:USTF0",1757531859538,0.03411625,113400.0,113390.0,1.38431011]
["bitfinex-derivatives","BTCF0:USTF0",1757531859741,0.03411625,113400.0,113390.0,1.29613481]
["bitfinex-derivatives","BTCF0:USTF0",1757531859943,0.15421481,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757531860449,0.15421481,113400.0,113390.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1757531861042,0.15421481,113400.0,113390.0,1.29605481]
["bitfinex-derivatives","BTCF0:USTF0",1757531861240,0.15721481,113400.0,113390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531861444,0.15721481,113400.0,113390.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757531861745,0.03952,113400.0,113390.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757531861945,0.15921481,113400.0,113390.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757531862450,0.15921481,113400.0,113390.0,1.29929481]
["bitfinex-derivatives","BTCF0:USTF0",1757531863250,0.15921481,113400.0,113390.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757531864955,0.15921481,113400.0,113390.0,1.29889481]
["bitfinex-derivatives","BTCF0:USTF0",1757531865452,0.15921481,113400.0,113390.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1757531865657,0.01819,113400.0,113390.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1757531865855,0.01819,113400.0,113390.0,1.29889481]
["bitfinex-derivatives","BTCF0:USTF0",1757531866944,0.04152,113400.0,113390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757531867150,0.15921481,113400.0,113390.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1757531867349,0.27690962,113400.0,113390.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1757531867546,0.54886747,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757531869450,0.90966747,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757531869650,0.01319,113380.0,113370.0,0.36115283]
["bitfinex-derivatives","BTCF0:USTF0",1757531869850,0.27190962,113380.0,113370.0,0.79207283]
["bitfinex-derivatives","BTCF0:USTF0",1757531870051,0.29386747,113380.0,113370.0,0.79207283]
["bitfinex-derivatives","BTCF0:USTF0",1757531870251,0.17617266,113380.0,113370.0,0.79207283]
["bitfinex-derivatives","BTCF0:USTF0",1757531870461,0.05847785,113380.0,113370.0,0.36975283]
["bitfinex-derivatives","BTCF0:USTF0",1757531870653,0.05847785,113380.0,113370.0,0.00895283]
["bitfinex-derivatives","BTCF0:USTF0",1757531870654,0.29386747,113380.0,113370.0,0.00895283]
["bitfinex-derivatives","BTCF0:USTF0",1757531870953,0.29486747,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531874448,0.54486747,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531874955,0.30947785,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531875152,0.54486747,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531876355,0.90566747,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531878758,1.72786747,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531878962,0.90566747,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531879356,1.50135092,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531879555,1.73674054,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531879752,0.67919092,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531879952,1.73666054,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531890078,0.91458054,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531890272,1.50095092,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531890471,1.73634054,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531891378,1.50059092,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531891578,1.73598054,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531893179,1.60367535,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531894279,1.48598054,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531894478,1.78040952,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531894676,0.95900952,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531894877,1.78092952,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531895081,1.78052952,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531895771,0.42919092,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531895976,1.60392332,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531896370,1.78052952,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531896771,0.78240332,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531897374,1.60372332,113380.0,113370.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1757531897574,1.60372332,113380.0,113370.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1757531897785,1.78032952,113380.0,113370.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1757531898485,1.60448332,113380.0,113370.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1757531899186,1.78108952,113380.0,113370.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1757531910801,0.03516,113360.0,113350.0,0.06806344]
["bitfinex-derivatives","BTCF0:USTF0",1757531911001,1.05468405,113360.0,113350.0,0.06806344]
["bitfinex-derivatives","BTCF0:USTF0",1757531911205,1.23129025,113360.0,113350.0,0.06806344]
["bitfinex-derivatives","BTCF0:USTF0",1757531911403,1.23129025,113360.0,113350.0,0.07616344]
["bitfinex-derivatives","BTCF0:USTF0",1757531912008,1.23117025,113360.0,113350.0,0.07616344]
["bitfinex-derivatives","BTCF0:USTF0",1757531912206,1.23217025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531912402,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531913206,0.41133025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531913405,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531913807,0.05811785,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531914105,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531915307,0.41133025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531915607,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531916502,0.41133025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531917209,1.23101025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531919503,0.05811785,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531919804,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531921112,0.41133025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531921311,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531922315,0.41133025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531922512,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531924912,0.41133025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531925111,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531927306,0.41133025,113360.0,113350.0,0.08116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531927606,0.41133025,113360.0,113350.0,0.25776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531928015,0.41133025,113360.0,113350.0,0.61856964]
["bitfinex-derivatives","BTCF0:USTF0",1757531928517,0.23472405,113360.0,113350.0,0.86856964]
["bitfinex-derivatives","BTCF0:USTF0",1757531928717,0.05809716,113360.0,113350.0,0.86856964]
["bitfinex-derivatives","BTCF0:USTF0",1757531928919,0.1910562,113360.0,113350.0,0.86856964]
["bitfinex-derivatives","BTCF0:USTF0",1757531929210,0.23470452,113360.0,113350.0,0.86856964]
["bitfinex-derivatives","BTCF0:USTF0",1757531929415,0.23470452,113360.0,113350.0,1.68756964]
["bitfinex-derivatives","BTCF0:USTF0",1757531930217,0.05809832,113360.0,113350.0,1.68756964]
["bitfinex-derivatives","BTCF0:USTF0",1757531930418,0.23470452,113360.0,113350.0,1.68756964]
["bitfinex-derivatives","BTCF0:USTF0",1757531930713,0.03616,113360.0,113350.0,1.59917004]
["bitfinex-derivatives","BTCF0:USTF0",1757531930910,0.001,113360.0,113350.0,1.95744244]
["bitfinex-derivatives","BTCF0:USTF0",1757531931110,0.001,113360.0,113350.0,1.78083624]
["bitfinex-derivatives","BTCF0:USTF0",1757531931713,0.001,113360.0,113350.0,1.95744244]
["bitfinex-derivatives","BTCF0:USTF0",1757531932721,0.001,113360.0,113350.0,1.95756244]
["bitfinex-derivatives","BTCF0:USTF0",1757531933425,0.001,113360.0,113350.0,0.95677624]
["bitfinex-derivatives","BTCF0:USTF0",1757531933722,0.001,113360.0,113350.0,1.77585624]
["bitfinex-derivatives","BTCF0:USTF0",1757531934325,0.001,113360.0,113350.0,1.59917004]
["bitfinex-derivatives","BTCF0:USTF0",1757531934524,0.001,113360.0,113350.0,1.77577624]
["bitfinex-derivatives","BTCF0:USTF0",1757531936225,0.001,113360.0,113350.0,0.95677624]
["bitfinex-derivatives","BTCF0:USTF0",1757531936417,0.001,113360.0,113350.0,1.77781624]
["bitfinex-derivatives","BTCF0:USTF0",1757531937738,0.001,113360.0,113350.0,1.95442244]
["bitfinex-derivatives","BTCF0:USTF0",1757531939538,0.001,113360.0,113350.0,1.13338244]
["bitfinex-derivatives","BTCF0:USTF0",1757531939839,0.001,113360.0,113350.0,1.95386244]
["bitfinex-derivatives","BTCF0:USTF0",1757531940023,0.001,113360.0,113350.0,1.95378244]
["bitfinex-derivatives","BTCF0:USTF0",1757531940226,0.001,113360.0,113350.0,1.13338244]
["bitfinex-derivatives","BTCF0:USTF0",1757531940424,0.001,113360.0,113350.0,1.95426244]
["bitfinex-derivatives","BTCF0:USTF0",1757531941236,0.001,113360.0,113350.0,1.60105004]
["bitfinex-derivatives","BTCF0:USTF0",1757531941434,0.001,113360.0,113350.0,1.77765624]
["bitfinex-derivatives","BTCF0:USTF0",1757531941636,0.1902662,113360.0,113350.0,1.26284344]
["bitfinex-derivatives","BTCF0:USTF0",1757531941831,0.2118562,113360.0,113350.0,0.44196344]
["bitfinex-derivatives","BTCF0:USTF0",1757531942030,0.2118562,113360.0,113350.0,1.43920964]
["bitfinex-derivatives","BTCF0:USTF0",1757531942236,0.03525,113360.0,113350.0,1.43920964]
["bitfinex-derivatives","BTCF0:USTF0",1757531942630,0.01366,113360.0,113350.0,1.43920964]
["bitfinex-derivatives","BTCF0:USTF0",1757531942834,0.01366,113360.0,113350.0,1.26260344]
["bitfinex-derivatives","BTCF0:USTF0",1757531943023,0.001,113360.0,113350.0,1.52741604]
["bitfinex-derivatives","BTCF0:USTF0",1757531943230,0.001,113360.0,113350.0,1.35080984]
["bitfinex-derivatives","BTCF0:USTF0",1757531943437,0.001,113360.0,113350.0,1.52741604]
["bitfinex-derivatives","BTCF0:USTF0",1757531943638,0.001,113360.0,113350.0,1.43920964]
["bitfinex-derivatives","BTCF0:USTF0",1757531944339,0.2118562,113360.0,113350.0,0.44196344]
["bitfinex-derivatives","BTCF0:USTF0",1757531944539,0.6384624,113360.0,113350.0,1.26240344]
["bitfinex-derivatives","BTCF0:USTF0",1757531944837,0.4618562,113360.0,113350.0,1.43900964]
["bitfinex-derivatives","BTCF0:USTF0",1757531947042,0.28525,113360.0,113350.0,1.43900964]
["bitfinex-derivatives","BTCF0:USTF0",1757531947442,0.03525,113360.0,113350.0,1.43900964]
["bitfinex-derivatives","BTCF0:USTF0",1757531947742,0.01366,113360.0,113350.0,1.43900964]
["bitfinex-derivatives","BTCF0:USTF0",1757531949342,0.1902662,113360.0,113350.0,1.43900964]
["bitfinex-derivatives","BTCF0:USTF0",1757531950144,0.01366,113360.0,113350.0,1.43900964]
["bitfinex-derivatives","BTCF0:USTF0",1757531950743,0.01366,113360.0,113350.0,1.26240344]
["bitfinex-derivatives","BTCF0:USTF0",1757531951043,0.01366,113360.0,113350.0,1.43900964]
["bitfinex-derivatives","BTCF0:USTF0",1757531952244,0.2118562,113360.0,113350.0,1.43820964]
["bitfinex-derivatives","BTCF0:USTF0",1757531952744,0.03525,113360.0,113350.0,1.43820964]
["bitfinex-derivatives","BTCF0:USTF0",1757531953043,0.2118562,113360.0,113350.0,1.43820964]
["bitfinex-derivatives","BTCF0:USTF0",1757531953446,0.2118562,113360.0,113350.0,0.61856964]
["bitfinex-derivatives","BTCF0:USTF0",1757531953646,0.3884624,113360.0,113350.0,1.26116344]
["bitfinex-derivatives","BTCF0:USTF0",1757531954042,0.3884624,113360.0,113350.0,1.43776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531954244,0.2118562,113360.0,113350.0,1.43776964]
["bitfinex-derivatives","BTCF0:USTF0",1757531955640,0.2118562,113360.0,113350.0,0.61856964]
["bitfinex-derivatives","BTCF0:USTF0",1757531955838,0.2118562,113360.0,113350.0,1.43772964]
["bitfinex-derivatives","BTCF0:USTF0",1757531956344,0.15297942,113360.0,113350.0,1.26112344]
["bitfinex-derivatives","BTCF0:USTF0",1757531959045,0.15297942,113360.0,113350.0,1.37885286]
["bitfinex-derivatives","BTCF0:USTF0",1757531959348,0.03525,113360.0,113350.0,1.37885286]
["bitfinex-derivatives","BTCF0:USTF0",1757531961050,0.01366,113360.0,113350.0,1.37885286]
["bitfinex-derivatives","BTCF0:USTF0",1757531961250,0.001,113360.0,113350.0,1.37885286]
["bitfinex-derivatives","BTCF0:USTF0",1757531963951,0.001,113360.0,113350.0,1.26112344]
["bitfinex-derivatives","BTCF0:USTF0",1757531964152,0.001,113360.0,113350.0,1.37885286]
["bitfinex-derivatives","BTCF0:USTF0",1757531965550,0.001,113360.0,113350.0,1.37907286]
["bitfinex-derivatives","BTCF0:USTF0",1757531967454,0.001,113360.0,113350.0,0.55991286]
["bitfinex-derivatives","BTCF0:USTF0",1757531967648,0.001,113360.0,113350.0,1.37759286]
["bitfinex-derivatives","BTCF0:USTF0",1757531970960,0.001,113360.0,113350.0,1.46579836]
["bitfinex-derivatives","BTCF0:USTF0",1757531971258,0.001,113360.0,113350.0,1.37807286]
["bitfinex-derivatives","BTCF0:USTF0",1757531971652,0.02302245,113360.0,113350.0,1.37807286]
["bitfinex-derivatives","BTCF0:USTF0",1757531972662,0.02302245,113360.0,113350.0,1.46627836]
["bitfinex-derivatives","BTCF0:USTF0",1757531972863,0.001,113360.0,113350.0,1.46663836]
["bitfinex-derivatives","BTCF0:USTF0",1757531973062,0.001,113360.0,113350.0,0.55991286]
["bitfinex-derivatives","BTCF0:USTF0",1757531973562,0.001,113360.0,113350.0,1.71671846]
["bitfinex-derivatives","BTCF0:USTF0",1757531974361,0.001,113360.0,113350.0,1.59898904]
["bitfinex-derivatives","BTCF0:USTF0",1757531974562,0.001,113360.0,113350.0,1.83444788]
["bitfinex-derivatives","BTCF0:USTF0",1757531975064,1.5,113370.0,113360.0,0.0987578]
["bitfinex-derivatives","BTCF0:USTF0",1757531975265,1.5,113370.0,113360.0,0.69501664]
["bitfinex-derivatives","BTCF0:USTF0",1757531976064,1.5,113370.0,113360.0,1.51605664]
["bitfinex-derivatives","BTCF0:USTF0",1757531976765,0.01319,113380.0,113360.0,1.51605664]
["bitfinex-derivatives","BTCF0:USTF0",1757531976766,0.01319,113380.0,113360.0,1.51705664]
["bitfinex-derivatives","BTCF0:USTF0",1757531976969,0.03599,113380.0,113370.0,0.48502942]
["bitfinex-derivatives","BTCF0:USTF0",1757531977261,1.55803713,113380.0,113370.0,0.48502942]
["bitfinex-derivatives","BTCF0:USTF0",1757531977966,1.55803713,113380.0,113370.0,1.30590942]
["bitfinex-derivatives","BTCF0:USTF0",1757531978965,1.53599,113380.0,113370.0,1.30590942]
["bitfinex-derivatives","BTCF0:USTF0",1757531979366,1.53699,113380.0,113370.0,1.30690942]
["bitfinex-derivatives","BTCF0:USTF0",1757531979861,1.50427554,113380.0,113370.0,1.21116342]
["bitfinex-derivatives","BTCF0:USTF0",1757531980161,1.50427554,113380.0,113370.0,1.32889284]
["bitfinex-derivatives","BTCF0:USTF0",1757531980466,1.50427554,113380.0,113370.0,1.21116342]
["bitfinex-derivatives","BTCF0:USTF0",1757531980667,1.50427554,113380.0,113370.0,1.32911284]
["bitfinex-derivatives","BTCF0:USTF0",1757531981065,1.501,113380.0,113370.0,1.32911284]
["bitfinex-derivatives","BTCF0:USTF0",1757531982661,1.64152942,113380.0,113370.0,0.50823284]
["bitfinex-derivatives","BTCF0:USTF0",1757531982967,2.02190884,113380.0,113370.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1757531983167,1.90417942,113380.0,113370.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757531983357,1.90417942,113380.0,113370.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1757531983556,1.90417942,113380.0,113370.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757531983766,1.90417942,113380.0,113370.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757531984661,1.78645,113380.0,113370.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757531984864,1.90417942,113380.0,113370.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757531986064,1.78645,113380.0,113370.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757531986369,1.90417942,113380.0,113370.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757531990963,1.90417942,113380.0,113370.0,1.30728942]
["bitfinex-derivatives","BTCF0:USTF0",1757531994270,1.7738,113380.0,113370.0,1.32042942]
["bitfinex-derivatives","BTCF0:USTF0",1757531999776,1.7738,113380.0,113370.0,1.2027]
["bitfinex-derivatives","BTCF0:USTF0",1757531999981,1.78713,113380.0,113370.0,1.30728942]
["bitfinex-derivatives","BTCF0:USTF0",1757532000287,1.78713,113380.0,113370.0,1.30564942]
["bitfinex-derivatives","BTCF0:USTF0",1757532000467,1.90485942,113380.0,113370.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1757532000671,1.90485942,113380.0,113370.0,1.30544942]
["bitfinex-derivatives","BTCF0:USTF0",1757532001083,1.90485942,113380.0,113370.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1757532001285,1.78713,113380.0,113370.0,1.30548942]
["bitfinex-derivatives","BTCF0:USTF0",1757532001480,1.90485942,113380.0,113370.0,1.30548942]
["bitfinex-derivatives","BTCF0:USTF0",1757532002583,1.92690916,113380.0,113370.0,1.30548942]
["bitfinex-derivatives","BTCF0:USTF0",1757532003183,1.92691541,113380.0,113370.0,1.30548942]
["bitfinex-derivatives","BTCF0:USTF0",1757532003481,1.90485942,113380.0,113370.0,1.30548942]
["bitfinex-derivatives","BTCF0:USTF0",1757532003884,1.92691443,113380.0,113370.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757532004981,1.92691443,113380.0,113370.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757532005285,1.92691443,113380.0,113370.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1757532005583,1.92691443,113380.0,113370.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1757532007581,2.04464385,113380.0,113370.0,1.18114]
["bitfinex-derivatives","BTCF0:USTF0",1757532007884,2.0652069,113380.0,113370.0,1.18114]
["bitfinex-derivatives","BTCF0:USTF0",1757532008276,2.8843669,113380.0,113370.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1757532008478,2.8843669,113380.0,113370.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757532008679,3.2451669,113380.0,113370.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757532008982,1.7451669,113380.0,113370.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757532013779,1.86289632,113380.0,113370.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757532015888,0.9260069,113380.0,113370.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757532016190,1.7450469,113380.0,113370.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757532016683,2.03942805,113380.0,113370.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757532018189,0.03637,113360.0,113350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757532018389,1.59202404,113360.0,113350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757532018588,1.61290339,113360.0,113350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757532018893,1.78951672,113360.0,113350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757532019194,1.61290339,113360.0,113350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757532019390,1.61302339,113360.0,113350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757532019589,1.62202675,113360.0,113350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757532020590,1.62302675,113360.0,113350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1757532021376,1.62262675,113360.0,113350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757532022186,0.80370675,113360.0,113350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757532022388,0.80470675,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532022588,1.62346675,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532023189,0.87564527,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532023392,0.52241861,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532023594,1.69420527,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532025187,0.87564527,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532025389,1.69420527,113360.0,113350.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1757532026088,1.69420527,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532029894,1.34097861,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532030086,1.69420527,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532032190,1.8708186,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532036794,1.34097861,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532037100,1.8708186,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532037798,1.34097861,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532037996,1.8708186,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532039202,1.8702986,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532042392,1.8698586,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532043004,1.0522586,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532043197,1.8698586,113360.0,113350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757532044704,2.16726287,113360.0,113350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757532044896,0.03474,113340.0,113330.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1757532045098,1.22791404,113340.0,113330.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1757532045701,0.41039404,113340.0,113330.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1757532045895,1.22779404,113340.0,113330.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757532046297,1.22879404,113340.0,113330.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757532046807,0.41139404,113340.0,113330.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757532047105,1.22875404,113340.0,113330.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757532047401,0.41139404,113340.0,113330.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757532047603,0.39922404,113340.0,113330.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757532047905,1.21642404,113340.0,113330.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757532051606,0.39922404,113340.0,113330.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757532052002,1.21642404,113340.0,113330.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757532052510,0.04599738,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532052709,0.22261071,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532053100,0.39922404,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532053304,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532053708,0.39922404,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532053909,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532054109,0.22261071,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532054310,0.22261071,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532055107,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532055812,0.39922404,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532056112,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532057515,0.39922404,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532057709,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532060509,0.39922404,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532061011,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532062116,0.04599738,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532062415,0.22261071,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532063016,0.39922404,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532063208,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532064414,0.04599738,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532064616,0.22261071,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532065205,0.22261071,113340.0,113330.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1757532065409,0.39922404,113340.0,113330.0,0.82800333]
["bitfinex-derivatives","BTCF0:USTF0",1757532066611,0.66139404,113340.0,113330.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1757532068213,0.66139404,113340.0,113330.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757532068419,1.47851404,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532069216,1.47851404,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532069811,1.47851404,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532070218,1.12528738,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532070515,1.47851404,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532073223,0.66139404,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532073517,1.47851404,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532073923,1.12528738,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532074113,1.47851404,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532074514,0.66139404,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532074718,1.47851404,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532076327,1.47851404,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532077424,0.66139404,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532077624,1.47851404,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532078427,1.3608968,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532078828,1.3608968,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532079023,0.5437768,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532079227,1.3608968,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532079623,1.3608568,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532079824,1.12524738,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532080027,1.3608568,113340.0,113330.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757532081427,1.3608568,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532082428,0.5437768,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532082629,1.3608568,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532083725,1.3608568,113340.0,113330.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757532083931,0.5437768,113340.0,113330.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757532084331,0.5437768,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532085638,1.3608168,113340.0,113330.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757532085833,1.3608168,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532086023,1.12520738,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532086223,1.3608168,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532086427,1.1108168,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532086623,1.02238151,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532086827,1.83942151,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532087028,0.01307,113320.0,113310.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532087228,0.2934668,113320.0,113310.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532087427,1.1105068,113320.0,113310.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532087623,0.2934668,113320.0,113310.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532087833,1.1105068,113320.0,113310.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532088337,0.87489738,113320.0,113310.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532088637,1.1125068,113320.0,113310.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757532089527,0.06085738,113320.0,113310.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1757532089732,1.1135068,113320.0,113310.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1757532090034,1.1115068,113320.0,113310.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757532090235,1.59011151,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757532090936,0.01244,113310.0,113300.0,0.00277041]
["bitfinex-derivatives","BTCF0:USTF0",1757532091132,0.65202883,113310.0,113300.0,0.00277041]
["bitfinex-derivatives","BTCF0:USTF0",1757532091335,0.67445621,113310.0,113300.0,0.00277041]
["bitfinex-derivatives","BTCF0:USTF0",1757532091733,0.68315102,113310.0,113300.0,0.00277041]
["bitfinex-derivatives","BTCF0:USTF0",1757532092130,0.67071102,113310.0,113300.0,0.03806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532092337,0.55290631,113310.0,113300.0,0.28806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532092531,0.62316789,113310.0,113300.0,0.04406041]
["bitfinex-derivatives","BTCF0:USTF0",1757532092735,0.7534126,113310.0,113300.0,0.03046041]
["bitfinex-derivatives","BTCF0:USTF0",1757532092929,0.7534126,113310.0,113300.0,0.00877041]
["bitfinex-derivatives","BTCF0:USTF0",1757532093135,0.7544126,113310.0,113300.0,0.00277041]
["bitfinex-derivatives","BTCF0:USTF0",1757532093335,0.63760789,113310.0,113300.0,0.00277041]
["bitfinex-derivatives","BTCF0:USTF0",1757532093641,0.63560789,113310.0,113300.0,0.02446041]
["bitfinex-derivatives","BTCF0:USTF0",1757532093943,0.63860789,113310.0,113300.0,0.02446041]
["bitfinex-derivatives","BTCF0:USTF0",1757532094134,1.45572789,113310.0,113300.0,0.02446041]
["bitfinex-derivatives","BTCF0:USTF0",1757532094334,1.44684351,113310.0,113300.0,0.02446041]
["bitfinex-derivatives","BTCF0:USTF0",1757532094536,1.44788351,113310.0,113300.0,0.02446041]
["bitfinex-derivatives","BTCF0:USTF0",1757532095142,1.3300788,113310.0,113300.0,0.02446041]
["bitfinex-derivatives","BTCF0:USTF0",1757532095346,0.1386788,113310.0,113300.0,0.40586512]
["bitfinex-derivatives","BTCF0:USTF0",1757532096138,0.25648351,113310.0,113300.0,0.28806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532096337,0.62972351,113310.0,113300.0,0.28806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532096641,0.26892351,113310.0,113300.0,0.28806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532096845,0.61728351,113310.0,113300.0,0.28806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532098549,0.25648351,113310.0,113300.0,0.28806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532099145,0.25648351,113310.0,113300.0,0.40586512]
["bitfinex-derivatives","BTCF0:USTF0",1757532099449,0.25648351,113310.0,113300.0,0.03806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532099746,0.25648351,113310.0,113300.0,0.15586512]
["bitfinex-derivatives","BTCF0:USTF0",1757532100133,0.4994788,113310.0,113300.0,0.15586512]
["bitfinex-derivatives","BTCF0:USTF0",1757532100339,0.61728351,113310.0,113300.0,0.15586512]
["bitfinex-derivatives","BTCF0:USTF0",1757532100538,0.1386788,113310.0,113300.0,0.03806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532100839,0.1386788,113310.0,113300.0,0.15586512]
["bitfinex-derivatives","BTCF0:USTF0",1757532101144,0.1386788,113310.0,113300.0,0.03806041]
["bitfinex-derivatives","BTCF0:USTF0",1757532101346,0.1386788,113310.0,113300.0,0.15586512]
["bitfinex-derivatives","BTCF0:USTF0",1757532102150,0.1386788,113310.0,113300.0,0.51666512]
["bitfinex-derivatives","BTCF0:USTF0",1757532102655,0.11644099,113310.0,113300.0,0.51666512]
["bitfinex-derivatives","BTCF0:USTF0",1757532102840,0.13887453,113310.0,113300.0,0.51666512]
["bitfinex-derivatives","BTCF0:USTF0",1757532103149,0.13887453,113310.0,113300.0,0.39886041]
["bitfinex-derivatives","BTCF0:USTF0",1757532103348,0.13887453,113310.0,113300.0,0.51666512]
["bitfinex-derivatives","BTCF0:USTF0",1757532103545,0.004,113310.0,113300.0,0.88446983]
["bitfinex-derivatives","BTCF0:USTF0",1757532103753,0.004,113310.0,113300.0,1.79099683]
["bitfinex-derivatives","BTCF0:USTF0",1757532103940,0.004,113310.0,113300.0,1.90880154]
["bitfinex-derivatives","BTCF0:USTF0",1757532104141,0.04263171,113330.0,113320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757532104346,0.04263171,113330.0,113320.0,0.51389471]
["bitfinex-derivatives","BTCF0:USTF0",1757532104844,0.17260642,113330.0,113320.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532105242,0.17260642,113330.0,113310.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1757532105544,0.14016471,113320.0,113310.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757532106249,0.02236,113320.0,113310.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757532106448,0.14016471,113320.0,113310.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757532107157,0.14416471,113320.0,113310.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757532107345,0.02636,113320.0,113310.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757532107541,0.02636,113320.0,113310.0,0.51389471]
["bitfinex-derivatives","BTCF0:USTF0",1757532111648,0.02636,113320.0,113310.0,0.15309471]
["bitfinex-derivatives","BTCF0:USTF0",1757532111855,0.29749511,113320.0,113310.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757532112151,0.90829511,113320.0,113300.0,0.39486615]
["bitfinex-derivatives","BTCF0:USTF0",1757532112351,0.13890471,113310.0,113300.0,0.41658615]
["bitfinex-derivatives","BTCF0:USTF0",1757532112552,0.04355569,113310.0,113300.0,0.53439086]
["bitfinex-derivatives","BTCF0:USTF0",1757532112943,0.0211,113310.0,113300.0,0.41658615]
["bitfinex-derivatives","BTCF0:USTF0",1757532113148,0.0211,113310.0,113300.0,0.53439086]
["bitfinex-derivatives","BTCF0:USTF0",1757532114149,0.04355776,113310.0,113300.0,0.53439086]
["bitfinex-derivatives","BTCF0:USTF0",1757532114946,0.0211,113310.0,113300.0,0.41658615]
["bitfinex-derivatives","BTCF0:USTF0",1757532115153,0.0221,113310.0,113300.0,0.53539086]
["bitfinex-derivatives","BTCF0:USTF0",1757532116058,1.5221,113310.0,113300.0,0.53539086]
["bitfinex-derivatives","BTCF0:USTF0",1757532117559,1.5221,113310.0,113300.0,0.65319557]
["bitfinex-derivatives","BTCF0:USTF0",1757532118354,1.5221,113310.0,113300.0,0.53539086]
["bitfinex-derivatives","BTCF0:USTF0",1757532119160,1.5221,113310.0,113300.0,0.65319557]
["bitfinex-derivatives","BTCF0:USTF0",1757532119761,0.001,113310.0,113300.0,1.10924748]
["bitfinex-derivatives","BTCF0:USTF0",1757532120558,0.04137171,113330.0,113320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757532120764,0.02027171,113330.0,113320.0,1.45006942]
["bitfinex-derivatives","BTCF0:USTF0",1757532121256,0.02027171,113330.0,113320.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1757532121458,0.02027171,113330.0,113320.0,1.33306471]
["bitfinex-derivatives","BTCF0:USTF0",1757532121862,0.04537171,113330.0,113320.0,1.33406471]
["bitfinex-derivatives","BTCF0:USTF0",1757532122059,0.04537171,113330.0,113320.0,0.15398471]
["bitfinex-derivatives","BTCF0:USTF0",1757532122362,0.16317642,113330.0,113320.0,0.97346471]
["bitfinex-derivatives","BTCF0:USTF0",1757532122561,0.16317642,113330.0,113320.0,0.97342471]
["bitfinex-derivatives","BTCF0:USTF0",1757532123163,0.04537171,113330.0,113320.0,0.97342471]
["bitfinex-derivatives","BTCF0:USTF0",1757532123361,0.04537171,113330.0,113320.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1757532123661,0.04537171,113330.0,113320.0,1.33422471]
["bitfinex-derivatives","BTCF0:USTF0",1757532124259,0.04537171,113330.0,113320.0,1.21642]
["bitfinex-derivatives","BTCF0:USTF0",1757532124457,0.16317642,113330.0,113320.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757532124660,0.16317642,113330.0,113320.0,1.33510471]
["bitfinex-derivatives","BTCF0:USTF0",1757532125059,0.16317642,113330.0,113320.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1757532125360,0.04537171,113330.0,113320.0,1.33510471]
["bitfinex-derivatives","BTCF0:USTF0",1757532125765,0.42550642,113330.0,113320.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1757532126364,0.42550642,113330.0,113320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757532126663,0.29537171,113330.0,113320.0,0.15398471]
["bitfinex-derivatives","BTCF0:USTF0",1757532127959,0.31784694,113330.0,113320.0,0.15398471]
["bitfinex-derivatives","BTCF0:USTF0",1757532128267,0.31784694,113330.0,113320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757532128468,0.3178493,113330.0,113320.0,0.15398471]
["bitfinex-derivatives","BTCF0:USTF0",1757532128766,0.29537171,113330.0,113320.0,0.15398471]
["bitfinex-derivatives","BTCF0:USTF0",1757532129266,0.31784929,113330.0,113320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757532129458,0.31784929,113330.0,113320.0,0.15398471]
["bitfinex-derivatives","BTCF0:USTF0",1757532130166,0.31784929,113330.0,113320.0,0.51478471]
["bitfinex-derivatives","BTCF0:USTF0",1757532130468,0.06784929,113330.0,113320.0,0.63258942]
["bitfinex-derivatives","BTCF0:USTF0",1757532131267,0.06784929,113330.0,113320.0,0.51478471]
["bitfinex-derivatives","BTCF0:USTF0",1757532131465,0.06784929,113330.0,113320.0,0.63258942]
["bitfinex-derivatives","BTCF0:USTF0",1757532131868,0.04674929,113330.0,113320.0,0.63258942]
["bitfinex-derivatives","BTCF0:USTF0",1757532132262,0.04674929,113330.0,113320.0,0.97082092]
["bitfinex-derivatives","BTCF0:USTF0",1757532132564,0.004,113330.0,113320.0,0.98841383]
["bitfinex-derivatives","BTCF0:USTF0",1757532133969,0.004,113330.0,113320.0,1.10621854]
["bitfinex-derivatives","BTCF0:USTF0",1757532134766,1.5,113350.0,113340.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757532134965,1.5211,113350.0,113340.0,0.51378471]
["bitfinex-derivatives","BTCF0:USTF0",1757532135170,1.5211,113350.0,113340.0,1.33378471]
["bitfinex-derivatives","BTCF0:USTF0",1757532135870,1.5301,113350.0,113340.0,1.33478471]
["bitfinex-derivatives","BTCF0:USTF0",1757532136073,1.5301,113350.0,113340.0,1.21698]
["bitfinex-derivatives","BTCF0:USTF0",1757532136761,1.5301,113350.0,113340.0,1.33478471]
["bitfinex-derivatives","BTCF0:USTF0",1757532139270,1.5301,113350.0,113340.0,1.21698]
["bitfinex-derivatives","BTCF0:USTF0",1757532139472,1.5301,113350.0,113340.0,1.33478471]
["bitfinex-derivatives","BTCF0:USTF0",1757532140064,1.5301,113350.0,113340.0,0.51478471]
["bitfinex-derivatives","BTCF0:USTF0",1757532140270,1.66119471,113350.0,113340.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757532140467,1.97004645,113350.0,113340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757532140772,1.97004645,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532140773,2.9664629,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532140975,2.9888937,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532141161,2.81223725,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532144072,1.99247725,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532144280,2.81171725,113350.0,113340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532144978,2.6350608,113350.0,113340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532145277,2.81171725,113350.0,113340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532148775,2.81171725,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532149779,2.81171725,113350.0,113340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532150183,2.6349408,113350.0,113340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532150378,2.6349408,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532150379,2.81159725,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532151582,2.81159725,113350.0,113340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532151984,2.6349408,113350.0,113340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532152185,1.97918725,113350.0,113340.0,0.21368645]
["bitfinex-derivatives","BTCF0:USTF0",1757532152480,2.3731308,113350.0,113340.0,0.3903429]
["bitfinex-derivatives","BTCF0:USTF0",1757532152685,2.54978725,113350.0,113340.0,0.3903429]
["bitfinex-derivatives","BTCF0:USTF0",1757532153081,2.54978725,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532153385,2.3731308,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532153588,2.54978725,113350.0,113340.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1757532153787,2.54978725,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532153986,2.3731308,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532154286,1.5525308,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532158794,1.72918725,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532158988,1.5525308,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532160292,0.0525308,113350.0,113340.0,0.7511429]
["bitfinex-derivatives","BTCF0:USTF0",1757532160686,0.0525308,113350.0,113340.0,1.5720229]
["bitfinex-derivatives","BTCF0:USTF0",1757532160985,1.5525308,113350.0,113340.0,1.8220229]
["bitfinex-derivatives","BTCF0:USTF0",1757532162090,0.0314308,113350.0,113340.0,1.8220229]
["bitfinex-derivatives","BTCF0:USTF0",1757532162392,1.27079763,113380.0,113370.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757532162593,1.46140408,113380.0,113370.0,0.21268645]
["bitfinex-derivatives","BTCF0:USTF0",1757532162793,1.10060408,113380.0,113370.0,0.21268645]
["bitfinex-derivatives","BTCF0:USTF0",1757532162994,0.92394763,113380.0,113370.0,0.19993645]
["bitfinex-derivatives","BTCF0:USTF0",1757532163192,1.05327981,113380.0,113370.0,0.19993645]
["bitfinex-derivatives","BTCF0:USTF0",1757532163594,0.87662336,113380.0,113370.0,0.19993645]
["bitfinex-derivatives","BTCF0:USTF0",1757532163898,1.12375657,113380.0,113370.0,0.19993645]
["bitfinex-derivatives","BTCF0:USTF0",1757532164498,1.12375657,113380.0,113370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757532164499,1.12775657,113380.0,113370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757532164696,1.12775657,113380.0,113370.0,0.19993645]
["bitfinex-derivatives","BTCF0:USTF0",1757532165198,1.13275657,113380.0,113370.0,0.20093645]
["bitfinex-derivatives","BTCF0:USTF0",1757532165585,1.12775657,113380.0,113370.0,0.20093645]
["bitfinex-derivatives","BTCF0:USTF0",1757532165791,0.95506012,113380.0,113370.0,0.20093645]
["bitfinex-derivatives","BTCF0:USTF0",1757532165993,0.13462012,113380.0,113370.0,0.20093645]
["bitfinex-derivatives","BTCF0:USTF0",1757532166195,1.13139657,113380.0,113370.0,0.20093645]
["bitfinex-derivatives","BTCF0:USTF0",1757532166498,1.30805302,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532166797,1.66885302,113380.0,113370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532167191,1.31554012,113380.0,113370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532167394,1.66885302,113380.0,113370.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532167694,1.91885302,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532167899,2.09550947,113380.0,113350.0,0.01774954]
["bitfinex-derivatives","BTCF0:USTF0",1757532168098,0.03572,113360.0,113350.0,0.04102954]
["bitfinex-derivatives","BTCF0:USTF0",1757532168301,1.2101529,113360.0,113350.0,0.04102954]
["bitfinex-derivatives","BTCF0:USTF0",1757532168496,1.2101529,113360.0,113350.0,0.01774954]
["bitfinex-derivatives","BTCF0:USTF0",1757532168901,0.85684,113360.0,113350.0,0.01774954]
["bitfinex-derivatives","BTCF0:USTF0",1757532169093,1.2101529,113360.0,113350.0,0.01774954]
["bitfinex-derivatives","BTCF0:USTF0",1757532169297,1.2121529,113360.0,113350.0,0.01874954]
["bitfinex-derivatives","BTCF0:USTF0",1757532170501,1.2141529,113360.0,113350.0,0.01874954]
["bitfinex-derivatives","BTCF0:USTF0",1757532171306,1.2141529,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532171508,1.5749529,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532172705,1.5749529,113360.0,113350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757532172915,1.5749529,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532174319,1.59702045,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532176020,1.24370755,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532176316,1.59702045,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532176521,0.88290755,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532176721,1.23622045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532177919,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532178121,1.23726045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532178522,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532178823,0.88374755,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532179023,1.060404,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532179923,0.238444,113360.0,113350.0,0.56037645]
["bitfinex-derivatives","BTCF0:USTF0",1757532180126,0.238444,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532180320,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532181324,0.41510045,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532181719,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532181919,0.41510045,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532182322,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532183022,0.41510045,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532183227,0.41510045,113360.0,113350.0,0.56037645]
["bitfinex-derivatives","BTCF0:USTF0",1757532183622,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532184123,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532184726,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532185026,0.41510045,113360.0,113350.0,0.56037645]
["bitfinex-derivatives","BTCF0:USTF0",1757532185727,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532186626,0.41510045,113360.0,113350.0,0.56037645]
["bitfinex-derivatives","BTCF0:USTF0",1757532186828,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532187029,0.41510045,113360.0,113350.0,0.56037645]
["bitfinex-derivatives","BTCF0:USTF0",1757532187331,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532187829,0.41510045,113360.0,113350.0,0.56037645]
["bitfinex-derivatives","BTCF0:USTF0",1757532188227,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532188932,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532190526,0.06178755,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532190729,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532191332,0.238444,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532191533,0.41510045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532192629,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532193222,0.41510045,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532193935,0.77590045,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532195735,0.42258755,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532195932,0.77590045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532196132,0.77590045,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757532197835,0.77590045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532198231,1.59590045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532198439,0.77590045,113360.0,113350.0,0.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1757532198841,0.77590045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532199138,0.41510045,113360.0,113350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757532200333,0.06178755,113360.0,113350.0,0.21314645]
["bitfinex-derivatives","BTCF0:USTF0",1757532200638,0.224494,113360.0,113350.0,0.21314645]
["bitfinex-derivatives","BTCF0:USTF0",1757532200840,0.224494,113360.0,113350.0,0.57394645]
["bitfinex-derivatives","BTCF0:USTF0",1757532201035,0.04783755,113360.0,113350.0,0.57394645]
["bitfinex-derivatives","BTCF0:USTF0",1757532201343,0.04783755,113360.0,113350.0,1.64382645]
["bitfinex-derivatives","BTCF0:USTF0",1757532201540,0.02606755,113360.0,113350.0,1.73203395]
["bitfinex-derivatives","BTCF0:USTF0",1757532202437,0.02606755,113360.0,113350.0,1.5553775]
["bitfinex-derivatives","BTCF0:USTF0",1757532202438,1.52606755,113360.0,113350.0,1.5553775]
["bitfinex-derivatives","BTCF0:USTF0",1757532202629,1.52606755,113360.0,113350.0,1.67308409]
["bitfinex-derivatives","BTCF0:USTF0",1757532202832,1.54763755,113360.0,113350.0,0.76499659]
["bitfinex-derivatives","BTCF0:USTF0",1757532203035,1.54763755,113360.0,113350.0,1.67304309]
["bitfinex-derivatives","BTCF0:USTF0",1757532204537,1.67827414,113360.0,113350.0,1.57126659]
["bitfinex-derivatives","BTCF0:USTF0",1757532205041,1.56056755,113360.0,113350.0,1.57126659]
["bitfinex-derivatives","BTCF0:USTF0",1757532205338,1.67827414,113360.0,113350.0,0.75142659]
["bitfinex-derivatives","BTCF0:USTF0",1757532205549,1.67827414,113360.0,113350.0,1.57186659]
["bitfinex-derivatives","BTCF0:USTF0",1757532205742,1.67827414,113360.0,113350.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1757532206038,1.56131167,113360.0,113350.0,1.66007349]
["bitfinex-derivatives","BTCF0:USTF0",1757532206244,1.67901826,113360.0,113350.0,1.57190659]
["bitfinex-derivatives","BTCF0:USTF0",1757532206545,1.79672485,113360.0,113350.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1757532206745,1.79672485,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532207146,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532209147,1.79672485,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532209343,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532209945,1.56131167,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532210249,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532210749,1.56131167,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532210947,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532214247,1.56131167,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532214450,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532219052,1.67901826,113360.0,113350.0,0.50142659]
["bitfinex-derivatives","BTCF0:USTF0",1757532219256,1.54838167,113360.0,113350.0,0.51473659]
["bitfinex-derivatives","BTCF0:USTF0",1757532219453,1.56131167,113360.0,113350.0,0.51473659]
["bitfinex-derivatives","BTCF0:USTF0",1757532220059,1.56131167,113360.0,113350.0,0.50142659]
["bitfinex-derivatives","BTCF0:USTF0",1757532220259,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532223160,1.56131167,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532223363,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532226363,1.56131167,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532226564,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532228161,1.56131167,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532228362,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532228858,1.56131167,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532229063,1.67901826,113360.0,113350.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757532229860,2.04672485,113360.0,113320.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1757532230059,2.04672485,113360.0,113310.0,0.47459205]
["bitfinex-derivatives","BTCF0:USTF0",1757532230060,0.02157,113320.0,113310.0,0.47459205]
["bitfinex-derivatives","BTCF0:USTF0",1757532230260,0.02157,113320.0,113310.0,0.60138429]
["bitfinex-derivatives","BTCF0:USTF0",1757532230463,0.02157,113330.0,113320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757532230657,0.02157,113330.0,113320.0,0.60137629]
["bitfinex-derivatives","BTCF0:USTF0",1757532230658,0.04445314,113330.0,113320.0,0.60137629]
["bitfinex-derivatives","BTCF0:USTF0",1757532230861,0.02288314,113330.0,113320.0,0.71908288]
["bitfinex-derivatives","BTCF0:USTF0",1757532231057,0.95883659,113350.0,113340.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757532231366,0.98259648,113350.0,113340.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757532232566,0.98263648,113350.0,113340.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757532232761,0.04508989,113350.0,113340.0,0.51370659]
["bitfinex-derivatives","BTCF0:USTF0",1757532233061,0.04608989,113350.0,113340.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757532233564,0.04608989,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532233565,0.04808989,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532234659,0.04808989,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532234857,0.04808989,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532235567,0.04808989,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532236354,0.16579648,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532237367,0.04808989,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532237565,0.04808989,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532237767,0.04808989,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532238164,0.04808989,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532239075,0.003,113350.0,113340.0,0.97062738]
["bitfinex-derivatives","BTCF0:USTF0",1757532240266,0.02433,113350.0,113340.0,0.97062738]
["bitfinex-derivatives","BTCF0:USTF0",1757532240570,0.02433,113350.0,113340.0,0.7352142]
["bitfinex-derivatives","BTCF0:USTF0",1757532240769,0.02433,113350.0,113340.0,1.58374659]
["bitfinex-derivatives","BTCF0:USTF0",1757532241162,0.048078,113350.0,113340.0,1.58374659]
["bitfinex-derivatives","BTCF0:USTF0",1757532241373,0.003,113350.0,113340.0,1.78966738]
["bitfinex-derivatives","BTCF0:USTF0",1757532242065,0.003,113350.0,113340.0,1.5542542]
["bitfinex-derivatives","BTCF0:USTF0",1757532242267,0.02674904,113350.0,113340.0,1.78966738]
["bitfinex-derivatives","BTCF0:USTF0",1757532242470,0.003,113350.0,113340.0,1.78966738]
["bitfinex-derivatives","BTCF0:USTF0",1757532243171,0.003,113350.0,113340.0,1.67196079]
["bitfinex-derivatives","BTCF0:USTF0",1757532243363,0.02674918,113350.0,113340.0,1.67196079]
["bitfinex-derivatives","BTCF0:USTF0",1757532243569,0.02674918,113350.0,113340.0,1.5542542]
["bitfinex-derivatives","BTCF0:USTF0",1757532243768,0.04807918,113350.0,113340.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757532243971,0.16578577,113350.0,113340.0,1.58398659]
["bitfinex-derivatives","BTCF0:USTF0",1757532244775,0.04807918,113350.0,113340.0,0.76470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532245076,0.04807918,113350.0,113340.0,1.58410659]
["bitfinex-derivatives","BTCF0:USTF0",1757532246672,0.04807918,113350.0,113340.0,1.4664]
["bitfinex-derivatives","BTCF0:USTF0",1757532246868,0.16578577,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532247072,0.16578577,113350.0,113340.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1757532247269,0.04807918,113350.0,113340.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1757532247466,0.16578577,113350.0,113340.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1757532247668,0.16578577,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532247868,0.04807918,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532248278,0.04807918,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532248467,0.16578577,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532249866,0.04807918,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532250074,0.16578577,113350.0,113340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757532250374,0.16578577,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532251686,0.04807918,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532252379,0.16578577,113350.0,113340.0,0.51470659]
["bitfinex-derivatives","BTCF0:USTF0",1757532252573,0.16578577,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532253170,0.14203659,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532253371,0.16627518,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532254677,0.16627518,113350.0,113340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757532257278,0.16627518,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532257467,0.16627518,113350.0,113340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757532257668,0.16627518,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532258882,0.16627518,113350.0,113340.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757532259077,0.16627518,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532259374,0.16627518,113350.0,113340.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1757532259679,0.16627518,113350.0,113340.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757532260184,0.16627518,113350.0,113340.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757532260767,0.16627518,113350.0,113340.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1757532262283,0.16627518,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532262582,0.16627518,113350.0,113340.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1757532262781,0.16627518,113350.0,113340.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757532263085,0.16627518,113350.0,113340.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757532264371,0.22523232,113350.0,113340.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757532265274,0.58603232,113350.0,113340.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757532265674,1.01269605,113350.0,113340.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757532266185,0.83603232,113350.0,113340.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757532268387,1.01269605,113350.0,113340.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757532268685,1.21014059,113350.0,113320.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1757532268896,0.19993373,113330.0,113310.0,1.19227]
["bitfinex-derivatives","BTCF0:USTF0",1757532269186,0.06829212,113330.0,113320.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757532270081,0.06929212,113330.0,113320.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757532270282,0.24595585,113330.0,113320.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757532270688,0.24595585,113330.0,113320.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757532271187,0.24495585,113330.0,113320.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757532271383,0.24495585,113330.0,113320.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757532271384,0.06929212,113330.0,113320.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757532271781,0.24595585,113330.0,113320.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757532271980,0.06929212,113330.0,113320.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757532272182,0.06929212,113330.0,113320.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757532272183,0.24595585,113330.0,113320.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757532273790,0.06929212,113330.0,113320.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757532273994,0.24595585,113330.0,113320.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757532274202,0.24595585,113330.0,113320.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1757532274888,0.3175694,113330.0,113320.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1757532275488,0.14090567,113330.0,113320.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1757532275689,0.3175694,113330.0,113320.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1757532276085,0.06929212,113330.0,113320.0,0.47981626]
["bitfinex-derivatives","BTCF0:USTF0",1757532276291,0.04602212,113330.0,113320.0,0.72981626]
["bitfinex-derivatives","BTCF0:USTF0",1757532276491,0.04602212,113330.0,113320.0,1.09061626]
["bitfinex-derivatives","BTCF0:USTF0",1757532276787,0.02178353,113330.0,113320.0,0.7372888]
["bitfinex-derivatives","BTCF0:USTF0",1757532276980,0.02178353,113330.0,113320.0,1.09061626]
["bitfinex-derivatives","BTCF0:USTF0",1757532278679,0.02178353,113330.0,113320.0,1.16072582]
["bitfinex-derivatives","BTCF0:USTF0",1757532279293,0.02178353,113330.0,113320.0,0.91072582]
["bitfinex-derivatives","BTCF0:USTF0",1757532280886,0.0239408,113330.0,113320.0,0.91072582]
["bitfinex-derivatives","BTCF0:USTF0",1757532281787,0.0239408,113330.0,113320.0,0.55739836]
["bitfinex-derivatives","BTCF0:USTF0",1757532281989,0.0239408,113330.0,113320.0,0.91072582]
["bitfinex-derivatives","BTCF0:USTF0",1757532282286,0.0239408,113330.0,113320.0,0.91954582]
["bitfinex-derivatives","BTCF0:USTF0",1757532283688,0.0472108,113330.0,113320.0,1.67171626]
["bitfinex-derivatives","BTCF0:USTF0",1757532283888,0.0472108,113330.0,113320.0,0.84943626]
["bitfinex-derivatives","BTCF0:USTF0",1757532284093,0.0472108,113330.0,113320.0,1.67171626]
["bitfinex-derivatives","BTCF0:USTF0",1757532284282,0.22387453,113330.0,113320.0,1.67171626]
["bitfinex-derivatives","BTCF0:USTF0",1757532284488,0.22387453,113330.0,113320.0,0.58454373]
["bitfinex-derivatives","BTCF0:USTF0",1757532284682,0.22387453,113330.0,113320.0,1.40726373]
["bitfinex-derivatives","BTCF0:USTF0",1757532284886,0.22387453,113330.0,113320.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1757532285088,0.22387453,113330.0,113320.0,1.40726373]
["bitfinex-derivatives","BTCF0:USTF0",1757532285783,0.22387453,113330.0,113320.0,1.49549253]
["bitfinex-derivatives","BTCF0:USTF0",1757532285982,0.0239408,113330.0,113320.0,1.67215626]
["bitfinex-derivatives","BTCF0:USTF0",1757532289294,0.04825873,113330.0,113320.0,1.67215626]
["bitfinex-derivatives","BTCF0:USTF0",1757532289499,0.24819246,113330.0,113320.0,1.40694373]
["bitfinex-derivatives","BTCF0:USTF0",1757532289696,0.24819246,113330.0,113320.0,1.49517253]
["bitfinex-derivatives","BTCF0:USTF0",1757532289891,0.04825873,113330.0,113320.0,1.67183626]
["bitfinex-derivatives","BTCF0:USTF0",1757532291302,0.04825873,113330.0,113320.0,1.3185088]
["bitfinex-derivatives","BTCF0:USTF0",1757532291600,0.04825873,113330.0,113320.0,1.67183626]
["bitfinex-derivatives","BTCF0:USTF0",1757532291794,0.24819246,113330.0,113320.0,1.49481253]
["bitfinex-derivatives","BTCF0:USTF0",1757532292197,0.24819246,113330.0,113320.0,0.58454373]
["bitfinex-derivatives","BTCF0:USTF0",1757532292401,0.24819246,113330.0,113320.0,1.40646373]
["bitfinex-derivatives","BTCF0:USTF0",1757532292702,0.24819246,113330.0,113320.0,1.04566373]
["bitfinex-derivatives","BTCF0:USTF0",1757532293002,0.24819246,113330.0,113320.0,1.13389253]
["bitfinex-derivatives","BTCF0:USTF0",1757532293390,0.24819246,113330.0,113320.0,1.49469253]
["bitfinex-derivatives","BTCF0:USTF0",1757532294607,0.07152873,113330.0,113320.0,1.49469253]
["bitfinex-derivatives","BTCF0:USTF0",1757532294907,0.22492246,113330.0,113320.0,1.49469253]
["bitfinex-derivatives","BTCF0:USTF0",1757532295097,0.22492246,113330.0,113320.0,1.3180288]
["bitfinex-derivatives","BTCF0:USTF0",1757532295293,0.22492246,113330.0,113320.0,1.49469253]
["bitfinex-derivatives","BTCF0:USTF0",1757532297211,0.22492246,113330.0,113320.0,1.13389253]
["bitfinex-derivatives","BTCF0:USTF0",1757532297805,0.22492246,113330.0,113320.0,1.49469253]
["bitfinex-derivatives","BTCF0:USTF0",1757532298000,0.22492246,113330.0,113320.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1757532298410,0.22492246,113330.0,113320.0,1.40646373]
["bitfinex-derivatives","BTCF0:USTF0",1757532298612,0.04825873,113330.0,113320.0,1.40646373]
["bitfinex-derivatives","BTCF0:USTF0",1757532298811,0.22492246,113330.0,113320.0,1.40646373]
["bitfinex-derivatives","BTCF0:USTF0",1757532300111,0.22492246,113330.0,113320.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1757532300312,0.49720246,113330.0,113320.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1757532300506,1.10417667,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532301413,1.10417667,113330.0,113320.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1757532302712,1.10417667,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532303012,1.10417667,113330.0,113320.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1757532303413,1.10417667,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532303606,1.1130902,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532313625,1.28975393,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532314127,1.1130902,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532315322,0.75976274,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532315621,1.9332502,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532317629,1.1130902,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532317830,1.9374502,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532318223,2.11411393,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532319330,2.1615182,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532320231,1.98522394,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532321034,1.16034394,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532321333,1.98530394,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532322129,1.16034394,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532322332,0.50961221,113330.0,113320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757532322634,0.32547594,113330.0,113320.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1757532322834,1.32721967,113330.0,113320.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1757532323026,1.68801967,113330.0,113320.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1757532323532,1.68801967,113330.0,113320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757532323739,1.68801967,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532325229,1.68801967,113330.0,113320.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1757532326235,1.68801967,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532326431,1.57037631,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532327227,1.57037631,113330.0,113320.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1757532327623,1.57037631,113330.0,113320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1757532328231,1.57037631,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532329034,1.57037631,113330.0,113320.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1757532329436,1.57037631,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532330941,1.61778058,113330.0,113320.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532334345,1.63209648,113330.0,113300.0,0.01624041]
["bitfinex-derivatives","BTCF0:USTF0",1757532334546,0.36819,113310.0,113300.0,0.03898041]
["bitfinex-derivatives","BTCF0:USTF0",1757532334744,1.34047945,113310.0,113300.0,0.03898041]
["bitfinex-derivatives","BTCF0:USTF0",1757532334944,1.34263672,113310.0,113300.0,0.03898041]
["bitfinex-derivatives","BTCF0:USTF0",1757532335137,1.24529611,113310.0,113300.0,0.03898041]
["bitfinex-derivatives","BTCF0:USTF0",1757532335337,1.36313816,113310.0,113300.0,0.03898041]
["bitfinex-derivatives","BTCF0:USTF0",1757532336139,1.24529611,113310.0,113300.0,0.03898041]
["bitfinex-derivatives","BTCF0:USTF0",1757532336336,1.36313816,113310.0,113300.0,0.03998041]
["bitfinex-derivatives","BTCF0:USTF0",1757532336734,1.24529611,113310.0,113300.0,0.03998041]
["bitfinex-derivatives","BTCF0:USTF0",1757532336945,1.36413816,113310.0,113300.0,0.04198041]
["bitfinex-derivatives","BTCF0:USTF0",1757532337538,1.36413816,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532338136,1.48198021,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532338743,1.24629611,113310.0,113300.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1757532338946,1.48198021,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532339248,1.48198021,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532339640,1.52938448,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532340238,0.69910448,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532340439,1.53362448,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532341140,0.41601611,113310.0,113300.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1757532341340,1.48610021,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532341546,0.65170021,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532341749,1.25053611,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532342043,1.36837816,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532342246,0.53385816,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532342653,0.41601611,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532342845,0.53385816,113310.0,113300.0,0.29398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532343149,0.41601611,113310.0,113300.0,0.29398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532343339,0.53385816,113310.0,113300.0,0.29398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532343541,0.04782611,113310.0,113300.0,0.77262246]
["bitfinex-derivatives","BTCF0:USTF0",1757532343746,0.04782611,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532344552,0.02365871,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532344738,0.05529408,113310.0,113300.0,0.65478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532345049,0.17313613,113310.0,113300.0,0.65478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532345845,0.05529408,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532346039,0.17313613,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532346742,0.16574613,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532346942,0.17313613,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532348154,0.16574613,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532348942,0.16574613,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532349153,0.14150076,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532349450,0.14150076,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532349652,0.14150076,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532349852,0.00315727,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532350047,0.12099932,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532350248,0.12099932,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532350249,0.00315727,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532350449,0.00315727,113310.0,113300.0,0.86086686]
["bitfinex-derivatives","BTCF0:USTF0",1757532350751,0.00315727,113310.0,113300.0,0.74302481]
["bitfinex-derivatives","BTCF0:USTF0",1757532350946,0.12099932,113310.0,113300.0,1.70150686]
["bitfinex-derivatives","BTCF0:USTF0",1757532351753,0.12099932,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532351754,0.12838932,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532352051,0.15263763,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532352252,0.15263763,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532352653,0.12838932,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532352846,0.00315727,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532353045,0.12099932,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532353354,0.14524772,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532353555,0.15263772,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532354755,0.12838932,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532354959,0.15263891,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532355152,0.12838932,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532356055,0.01054727,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532356255,0.12838932,113310.0,113300.0,0.40478041]
["bitfinex-derivatives","BTCF0:USTF0",1757532357250,0.01054727,113310.0,113300.0,0.49302441]
["bitfinex-derivatives","BTCF0:USTF0",1757532357543,0.12838932,113310.0,113300.0,0.49302441]
["bitfinex-derivatives","BTCF0:USTF0",1757532358360,0.12838932,113310.0,113300.0,1.24498041]
["bitfinex-derivatives","BTCF0:USTF0",1757532358856,0.15263933,113310.0,113300.0,1.24498041]
["bitfinex-derivatives","BTCF0:USTF0",1757532359159,0.12838932,113310.0,113300.0,1.24498041]
["bitfinex-derivatives","BTCF0:USTF0",1757532360154,0.01054727,113310.0,113300.0,1.24498041]
["bitfinex-derivatives","BTCF0:USTF0",1757532360361,0.12838932,113310.0,113300.0,1.24498041]
["bitfinex-derivatives","BTCF0:USTF0",1757532360554,0.12838932,113310.0,113300.0,1.26305545]
["bitfinex-derivatives","BTCF0:USTF0",1757532360751,0.12838932,113310.0,113300.0,0.42285545]
["bitfinex-derivatives","BTCF0:USTF0",1757532361060,0.12838932,113310.0,113300.0,1.26221545]
["bitfinex-derivatives","BTCF0:USTF0",1757532361457,0.12838932,113310.0,113300.0,0.42285545]
["bitfinex-derivatives","BTCF0:USTF0",1757532361660,0.15264163,113310.0,113300.0,0.42285545]
["bitfinex-derivatives","BTCF0:USTF0",1757532362061,0.15264188,113310.0,113300.0,0.42285545]
["bitfinex-derivatives","BTCF0:USTF0",1757532362361,0.15264188,113310.0,113300.0,0.06205545]
["bitfinex-derivatives","BTCF0:USTF0",1757532362956,0.15264188,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532363567,0.88128393,113310.0,113300.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1757532363769,0.88128393,113310.0,113300.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1757532364061,0.90175934,113310.0,113300.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1757532365465,1.74259934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532367772,0.90175934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532367972,1.74223934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532368169,0.90175934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532368466,1.74223934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532368672,0.90175934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532368866,1.74255934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532370369,0.90175934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532370768,1.74219934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532372560,1.74199934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532375462,0.90175934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532375666,1.74107934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532376265,1.49107934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532376475,1.50539524,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532376667,1.74107934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532378875,1.75155934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532379776,1.51587524,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532379968,1.75155934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532381176,1.51587524,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532381580,1.75155934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532385172,1.52671524,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532385475,1.76239934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532386074,0.90175934,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532386277,0.90175934,113310.0,113300.0,0.04177041]
["bitfinex-derivatives","BTCF0:USTF0",1757532386475,1.76283934,113310.0,113300.0,0.04177041]
["bitfinex-derivatives","BTCF0:USTF0",1757532388380,1.88079484,113310.0,113300.0,0.04177041]
["bitfinex-derivatives","BTCF0:USTF0",1757532390685,1.88079484,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532391484,1.92819911,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532392478,2.10501891,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532393582,1.85501891,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532395489,1.67819911,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532396284,1.85501891,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532396679,1.67819911,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532396880,1.67435911,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532398188,0.46347951,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532398383,1.67435911,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532398886,1.65010655,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532399090,1.67452733,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532399291,1.62712306,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532401392,1.80394286,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532401893,1.85134713,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532403787,1.67256733,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532405898,1.84938713,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532406494,1.80198286,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532406695,1.84938713,113310.0,113300.0,0.00777041]
["bitfinex-derivatives","BTCF0:USTF0",1757532407201,0.00739,113280.0,113270.0,0.41300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532407390,0.3610296,113280.0,113270.0,0.41300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532407590,0.38545038,113280.0,113270.0,0.41300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532408091,0.38760765,113280.0,113270.0,0.41300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532408397,0.38860765,113280.0,113270.0,0.42100136]
["bitfinex-derivatives","BTCF0:USTF0",1757532409190,0.38860765,113280.0,113270.0,0.42300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532409391,0.39060765,113280.0,113270.0,0.42300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532409792,0.03696805,113280.0,113270.0,0.42300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532409994,0.39060765,113280.0,113270.0,0.42300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532411196,0.39060765,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532412999,0.39060765,113280.0,113270.0,0.42300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532413197,0.39060765,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532413398,0.03696805,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532413598,0.39060765,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532413994,0.03696805,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532414195,0.39060765,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532414393,0.03696805,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532414599,0.39060765,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532415196,0.03696805,113280.0,113270.0,0.59982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532415600,0.39060765,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532415803,0.02957805,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532416300,0.20639785,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532419099,0.20639785,113280.0,113270.0,0.67300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532419303,0.02957805,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532419703,0.20639785,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532420104,0.00515727,113280.0,113270.0,1.11490846]
["bitfinex-derivatives","BTCF0:USTF0",1757532420304,0.00515727,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532420508,0.18197707,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532420705,0.18197707,113280.0,113270.0,0.67300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532420905,0.18197707,113280.0,113270.0,0.84982116]
["bitfinex-derivatives","BTCF0:USTF0",1757532422406,0.18197707,113280.0,113270.0,1.70106116]
["bitfinex-derivatives","BTCF0:USTF0",1757532423203,0.18197707,113280.0,113270.0,1.52424136]
["bitfinex-derivatives","BTCF0:USTF0",1757532423401,0.18197707,113280.0,113270.0,1.70102116]
["bitfinex-derivatives","BTCF0:USTF0",1757532423908,0.20637903,113280.0,113270.0,1.70102116]
["bitfinex-derivatives","BTCF0:USTF0",1757532424907,0.18197707,113280.0,113270.0,1.70102116]
["bitfinex-derivatives","BTCF0:USTF0",1757532425105,0.18197707,113280.0,113270.0,1.52420136]
["bitfinex-derivatives","BTCF0:USTF0",1757532425307,0.18197707,113280.0,113270.0,1.70102116]
["bitfinex-derivatives","BTCF0:USTF0",1757532425714,0.18197707,113280.0,113270.0,1.52308136]
["bitfinex-derivatives","BTCF0:USTF0",1757532426007,0.3905885,113280.0,113270.0,1.44978116]
["bitfinex-derivatives","BTCF0:USTF0",1757532426207,0.3905885,113280.0,113270.0,1.27296136]
["bitfinex-derivatives","BTCF0:USTF0",1757532426510,0.3905885,113280.0,113270.0,1.44978116]
["bitfinex-derivatives","BTCF0:USTF0",1757532427510,0.0369489,113280.0,113270.0,1.44978116]
["bitfinex-derivatives","BTCF0:USTF0",1757532427711,0.3905885,113280.0,113270.0,1.44978116]
["bitfinex-derivatives","BTCF0:USTF0",1757532428011,0.3905885,113280.0,113270.0,1.27296136]
["bitfinex-derivatives","BTCF0:USTF0",1757532428207,0.3905885,113280.0,113270.0,1.44978116]
["bitfinex-derivatives","BTCF0:USTF0",1757532428804,0.3905885,113280.0,113270.0,0.42300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532429007,0.3905885,113280.0,113270.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1757532430211,0.3905885,113280.0,113270.0,1.44842116]
["bitfinex-derivatives","BTCF0:USTF0",1757532430406,0.3905885,113280.0,113270.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1757532430606,0.6405885,113280.0,113270.0,0.42300136]
["bitfinex-derivatives","BTCF0:USTF0",1757532431112,0.6405885,113280.0,113270.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757532433307,0.64956349,113280.0,113270.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757532435111,0.29592389,113280.0,113270.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757532435317,0.64956349,113280.0,113270.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757532435526,0.6405885,113280.0,113270.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757532436123,0.64947453,113280.0,113270.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757532437923,0.64847453,113280.0,113270.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757532438432,0.64747453,113280.0,113270.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757532438633,0.64747453,113280.0,113270.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757532439133,0.29383493,113280.0,113270.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757532439333,0.64747453,113280.0,113270.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757532441135,0.64747453,113280.0,113270.0,0.41735529]
["bitfinex-derivatives","BTCF0:USTF0",1757532441733,0.29383493,113280.0,113270.0,0.41735529]
["bitfinex-derivatives","BTCF0:USTF0",1757532441934,0.64747453,113280.0,113270.0,0.41735529]
["bitfinex-derivatives","BTCF0:USTF0",1757532442532,0.29383493,113280.0,113270.0,0.41735529]
["bitfinex-derivatives","BTCF0:USTF0",1757532442736,0.64747453,113280.0,113270.0,0.41735529]
["bitfinex-derivatives","BTCF0:USTF0",1757532443738,0.39747453,113280.0,113270.0,0.41735529]
["bitfinex-derivatives","BTCF0:USTF0",1757532448833,0.57429433,113280.0,113270.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757532449137,0.57429433,113280.0,113250.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757532449138,0.00739,113260.0,113250.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757532449443,2.00591875,113260.0,113240.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757532449644,0.5450098,113250.0,113240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757532449835,0.56941143,113250.0,113240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757532450030,0.5715687,113250.0,113240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757532450240,0.9983885,113250.0,113240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757532450439,1.72901378,113250.0,113240.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757532450944,1.72901378,113250.0,113240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757532451140,1.80128951,113250.0,113240.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757532451346,1.80128951,113250.0,113240.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757532451538,0.95304951,113250.0,113240.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757532451847,1.80064951,113250.0,113240.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757532452238,0.70304951,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532452839,1.55148951,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532454243,1.55120951,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532455345,0.70304951,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532455549,1.55068951,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532456350,1.55064647,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532457049,1.18976647,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532457241,1.07175403,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532457442,1.07119403,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532457748,1.55000647,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532458540,1.43199403,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532458745,1.55000647,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532461750,1.43199403,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532462653,0.58499403,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532462947,0.1529183,113250.0,113240.0,0.15787244]
["bitfinex-derivatives","BTCF0:USTF0",1757532463249,0.1455283,113250.0,113240.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1757532464150,0.1529183,113250.0,113240.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1757532464746,0.03490586,113250.0,113240.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1757532464941,0.1529183,113250.0,113240.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1757532465148,0.63173074,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532465842,0.70396689,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532469274,0.46794201,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532469458,0.70396689,113250.0,113240.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757532471558,0.70396689,113250.0,113240.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757532471755,0.70396689,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532474460,0.70396689,113250.0,113240.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757532474650,0.70396689,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532478157,1.54748689,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532478453,1.59491495,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532478961,0.75139495,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532479162,1.59467495,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532479358,1.54724689,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532480759,1.59460424,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532483560,1.59256424,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532484162,1.30918201,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532484466,1.31142201,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532484762,1.54744689,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532485766,1.59480655,113250.0,113240.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757532486967,1.59480655,113250.0,113240.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757532488263,1.59480655,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532488464,1.96743899,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532488668,1.92007933,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532489068,1.98304303,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532489268,1.96741792,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532489667,1.96741791,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532490057,1.84940547,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532490871,1.61338059,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532491171,1.80206689,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532491965,0.95858689,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532492272,1.80342689,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532492871,1.85074614,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757532493672,1.93902904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532493869,1.70300416,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532494070,1.93902904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532496173,1.09418904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532496374,1.93922904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532496565,1.93926904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532496770,1.93914904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532498876,1.09418904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532499676,1.93942904,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532499879,1.93480904,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532500177,1.69878416,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532500378,0.67423735,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532500673,1.41794491,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532501075,1.65396979,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532501972,1.41794491,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532502173,1.65396979,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532503076,0.55622491,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532503280,0.67423735,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532503478,0.79224979,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532504280,0.43144979,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532504481,0.19542491,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532504678,0.43144979,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532504877,1.18883735,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532505379,1.07082491,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532505570,1.54963735,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532505776,1.66764979,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532506280,1.07034491,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532506480,0.31343735,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532507281,1.18983735,113250.0,113240.0,0.0359101]
["bitfinex-derivatives","BTCF0:USTF0",1757532508187,1.18983735,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532508385,1.43262491,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532508575,1.66864979,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532508776,1.66864979,113250.0,113240.0,0.0232901]
["bitfinex-derivatives","BTCF0:USTF0",1757532508971,1.66864979,113250.0,113240.0,0.0360901]
["bitfinex-derivatives","BTCF0:USTF0",1757532510395,1.66864979,113250.0,113240.0,0.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1757532511988,1.66864979,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532512378,1.78665723,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757532514189,1.78665723,113250.0,113240.0,0.0360901]
["bitfinex-derivatives","BTCF0:USTF0",1757532515378,1.78665723,113250.0,113240.0,0.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1757532515581,1.43538491,113250.0,113240.0,0.0360901]
["bitfinex-derivatives","BTCF0:USTF0",1757532516191,1.78941723,113250.0,113240.0,0.0360901]
["bitfinex-derivatives","BTCF0:USTF0",1757532517692,1.79461723,113250.0,113240.0,0.0360901]
["bitfinex-derivatives","BTCF0:USTF0",1757532519088,0.37244107,113250.0,113240.0,0.3968901]
["bitfinex-derivatives","BTCF0:USTF0",1757532519390,0.11579876,113250.0,113240.0,1.00092242]
["bitfinex-derivatives","BTCF0:USTF0",1757532519584,0.11579876,113250.0,113240.0,0.75092242]
["bitfinex-derivatives","BTCF0:USTF0",1757532520192,0.29281492,113250.0,113240.0,0.57390626]
["bitfinex-derivatives","BTCF0:USTF0",1757532520793,0.29281492,113250.0,113240.0,0.3968901]
["bitfinex-derivatives","BTCF0:USTF0",1757532520995,0.11579876,113250.0,113240.0,0.75092242]
["bitfinex-derivatives","BTCF0:USTF0",1757532521189,0.11579876,113250.0,113240.0,1.00092242]
["bitfinex-derivatives","BTCF0:USTF0",1757532521588,0.11579876,113250.0,113240.0,0.6468901]
["bitfinex-derivatives","BTCF0:USTF0",1757532521806,0.11579876,113250.0,113240.0,1.00092242]
["bitfinex-derivatives","BTCF0:USTF0",1757532522999,0.08079876,113250.0,113240.0,1.08921432]
["bitfinex-derivatives","BTCF0:USTF0",1757532524401,1.5882816,113260.0,113250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757532524707,1.76529776,113260.0,113250.0,1.45674616]
["bitfinex-derivatives","BTCF0:USTF0",1757532524905,1.76529776,113260.0,113250.0,1.45658616]
["bitfinex-derivatives","BTCF0:USTF0",1757532524906,1.5882816,113260.0,113250.0,1.45658616]
["bitfinex-derivatives","BTCF0:USTF0",1757532525105,1.76529776,113260.0,113250.0,1.45658616]
["bitfinex-derivatives","BTCF0:USTF0",1757532525401,1.94231392,113260.0,113250.0,1.45658616]
["bitfinex-derivatives","BTCF0:USTF0",1757532525606,1.5892816,113260.0,113250.0,1.45658616]
["bitfinex-derivatives","BTCF0:USTF0",1757532525905,1.78887776,113260.0,113250.0,0.57390616]
["bitfinex-derivatives","BTCF0:USTF0",1757532526198,1.96589392,113260.0,113250.0,1.45598616]
["bitfinex-derivatives","BTCF0:USTF0",1757532526805,1.6118616,113260.0,113250.0,1.45598616]
["bitfinex-derivatives","BTCF0:USTF0",1757532527104,1.96589392,113260.0,113250.0,1.45598616]
["bitfinex-derivatives","BTCF0:USTF0",1757532527306,1.96589392,113260.0,113250.0,1.46467983]
["bitfinex-derivatives","BTCF0:USTF0",1757532527498,1.78887776,113260.0,113250.0,1.46467983]
["bitfinex-derivatives","BTCF0:USTF0",1757532527697,1.5892816,113260.0,113250.0,1.46467983]
["bitfinex-derivatives","BTCF0:USTF0",1757532527900,1.76629776,113260.0,113250.0,1.46467983]
["bitfinex-derivatives","BTCF0:USTF0",1757532528802,1.5892816,113260.0,113250.0,1.46467983]
["bitfinex-derivatives","BTCF0:USTF0",1757532529006,1.5892816,113260.0,113250.0,1.80296353]
["bitfinex-derivatives","BTCF0:USTF0",1757532529600,1.5892816,113260.0,113250.0,1.80120353]
["bitfinex-derivatives","BTCF0:USTF0",1757532530000,1.5892816,113260.0,113250.0,1.71239983]
["bitfinex-derivatives","BTCF0:USTF0",1757532530299,1.5892816,113260.0,113250.0,1.53538367]
["bitfinex-derivatives","BTCF0:USTF0",1757532530605,1.5892816,113260.0,113250.0,1.71239983]
["bitfinex-derivatives","BTCF0:USTF0",1757532530811,0.0892816,113260.0,113250.0,1.80068353]
["bitfinex-derivatives","BTCF0:USTF0",1757532531204,0.0892816,113260.0,113250.0,1.62366737]
["bitfinex-derivatives","BTCF0:USTF0",1757532531507,0.0892816,113260.0,113250.0,1.80068353]
["bitfinex-derivatives","BTCF0:USTF0",1757532533015,1.5,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532533313,1.5,113270.0,113260.0,0.74973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532533512,1.67701616,113270.0,113260.0,0.74973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532533813,1.67701616,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532534013,1.67701616,113270.0,113260.0,0.74973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532534214,1.67901616,113270.0,113260.0,0.74973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532534508,1.502,113270.0,113260.0,0.74973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532534714,1.68001616,113270.0,113260.0,0.57271616]
["bitfinex-derivatives","BTCF0:USTF0",1757532535115,1.70290616,113270.0,113260.0,1.45151616]
["bitfinex-derivatives","BTCF0:USTF0",1757532535314,1.70290616,113270.0,113260.0,0.57271616]
["bitfinex-derivatives","BTCF0:USTF0",1757532535615,1.52589,113270.0,113260.0,0.57271616]
["bitfinex-derivatives","BTCF0:USTF0",1757532535819,1.70290616,113270.0,113260.0,1.45055616]
["bitfinex-derivatives","BTCF0:USTF0",1757532536013,1.70290616,113270.0,113260.0,1.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757532536415,1.70290616,113270.0,113260.0,1.45055616]
["bitfinex-derivatives","BTCF0:USTF0",1757532536603,1.70290616,113270.0,113260.0,1.45019616]
["bitfinex-derivatives","BTCF0:USTF0",1757532536915,1.70290616,113270.0,113260.0,0.57271616]
["bitfinex-derivatives","BTCF0:USTF0",1757532537102,1.70290616,113270.0,113260.0,1.25894]
["bitfinex-derivatives","BTCF0:USTF0",1757532537303,1.70290616,113270.0,113260.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757532537304,1.90423336,113270.0,113260.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757532537510,2.15423037,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532538516,1.80019805,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532538716,2.15423037,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532540715,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532540911,1.80019805,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532541424,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532541622,1.80019805,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532541811,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532544427,1.97721421,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532545922,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532546227,1.97721421,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532546727,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532547428,1.80019805,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532547623,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532547824,1.80019805,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532548628,1.97721421,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532553118,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532553327,1.97721421,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532554629,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532554818,1.97721421,113270.0,113260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757532555019,1.97721421,113270.0,113260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757532555222,0.05019805,113270.0,113260.0,0.57271616]
["bitfinex-derivatives","BTCF0:USTF0",1757532555427,0.02730805,113270.0,113260.0,0.74973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532555727,0.02730739,113270.0,113260.0,0.99973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532558833,0.20432355,113270.0,113260.0,0.99973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532560032,0.02730739,113270.0,113260.0,0.99973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532560432,0.20432355,113270.0,113260.0,0.99973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532563237,0.02730739,113270.0,113260.0,0.99973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532563938,0.02730739,113270.0,113260.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1757532564139,0.02730739,113270.0,113260.0,0.99973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532566229,0.02730739,113270.0,113260.0,0.74973232]
["bitfinex-derivatives","BTCF0:USTF0",1757532566438,0.02730739,113270.0,113260.0,1.08800762]
["bitfinex-derivatives","BTCF0:USTF0",1757532566439,0.003,113270.0,113260.0,1.08800762]
["bitfinex-derivatives","BTCF0:USTF0",1757532568129,0.003,113270.0,113260.0,1.97056762]
["bitfinex-derivatives","BTCF0:USTF0",1757532568939,0.003,113270.0,113260.0,1.08800762]
["bitfinex-derivatives","BTCF0:USTF0",1757532569142,0.003,113270.0,113260.0,2.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1757532571140,0.003,113270.0,113260.0,2.33036762]
["bitfinex-derivatives","BTCF0:USTF0",1757532572135,0.003,113270.0,113260.0,2.32976762]
["bitfinex-derivatives","BTCF0:USTF0",1757532572742,0.003,113270.0,113260.0,2.21147856]
["bitfinex-derivatives","BTCF0:USTF0",1757532573443,0.003,113270.0,113260.0,1.32971856]
["bitfinex-derivatives","BTCF0:USTF0",1757532573744,0.003,113270.0,113260.0,2.21123856]
["bitfinex-derivatives","BTCF0:USTF0",1757532573942,0.003,113270.0,113260.0,1.32971856]
["bitfinex-derivatives","BTCF0:USTF0",1757532574139,0.003,113270.0,113260.0,2.21059856]
["bitfinex-derivatives","BTCF0:USTF0",1757532575739,0.003,113270.0,113260.0,2.20991856]
["bitfinex-derivatives","BTCF0:USTF0",1757532576142,0.003,113270.0,113260.0,1.9741753]
["bitfinex-derivatives","BTCF0:USTF0",1757532576641,0.003,113270.0,113260.0,2.20991856]
["bitfinex-derivatives","BTCF0:USTF0",1757532577135,1.5882568,113290.0,113280.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757532577343,1.61256449,113290.0,113280.0,1.39403163]
["bitfinex-derivatives","BTCF0:USTF0",1757532577733,1.61256449,113290.0,113280.0,1.39391163]
["bitfinex-derivatives","BTCF0:USTF0",1757532578740,1.61556449,113290.0,113280.0,1.39391163]
["bitfinex-derivatives","BTCF0:USTF0",1757532579042,1.64093449,113290.0,113280.0,0.40464011]
["bitfinex-derivatives","BTCF0:USTF0",1757532579344,1.61856449,113290.0,113280.0,1.40191174]
["bitfinex-derivatives","BTCF0:USTF0",1757532580941,1.61856449,113290.0,113280.0,1.47141065]
["bitfinex-derivatives","BTCF0:USTF0",1757532581138,0.11856449,113290.0,113280.0,1.58928228]
["bitfinex-derivatives","BTCF0:USTF0",1757532581331,0.0942568,113290.0,113280.0,1.95008228]
["bitfinex-derivatives","BTCF0:USTF0",1757532581534,0.0942568,113290.0,113280.0,0.95281065]
["bitfinex-derivatives","BTCF0:USTF0",1757532581733,0.0942568,113290.0,113280.0,1.83169065]
["bitfinex-derivatives","BTCF0:USTF0",1757532585549,0.0942568,113290.0,113280.0,0.95281065]
["bitfinex-derivatives","BTCF0:USTF0",1757532585735,0.0942568,113290.0,113280.0,1.83193065]
["bitfinex-derivatives","BTCF0:USTF0",1757532585938,0.0942568,113290.0,113280.0,1.94980228]
["bitfinex-derivatives","BTCF0:USTF0",1757532586439,0.0942568,113290.0,113280.0,1.94912228]
["bitfinex-derivatives","BTCF0:USTF0",1757532586639,0.0942568,113290.0,113280.0,0.95281065]
["bitfinex-derivatives","BTCF0:USTF0",1757532586839,0.1166268,113290.0,113280.0,1.83081065]
["bitfinex-derivatives","BTCF0:USTF0",1757532587347,0.1166268,113290.0,113280.0,0.95281065]
["bitfinex-derivatives","BTCF0:USTF0",1757532587549,0.1166268,113290.0,113280.0,1.83085065]
["bitfinex-derivatives","BTCF0:USTF0",1757532587952,0.23449843,113290.0,113280.0,1.71289902]
["bitfinex-derivatives","BTCF0:USTF0",1757532588154,0.3666268,113290.0,113280.0,1.70409891]
["bitfinex-derivatives","BTCF0:USTF0",1757532588450,0.48449843,113290.0,113280.0,1.70409891]
["bitfinex-derivatives","BTCF0:USTF0",1757532588648,0.48449843,113290.0,113280.0,0.82625891]
["bitfinex-derivatives","BTCF0:USTF0",1757532588850,0.50881699,113290.0,113280.0,1.70409891]
["bitfinex-derivatives","BTCF0:USTF0",1757532591053,0.39094536,113290.0,113280.0,1.70409891]
["bitfinex-derivatives","BTCF0:USTF0",1757532591250,0.50881699,113290.0,113280.0,1.82197054]
["bitfinex-derivatives","BTCF0:USTF0",1757532591450,0.30268856,113290.0,113280.0,1.82197054]
["bitfinex-derivatives","BTCF0:USTF0",1757532591951,0.30268856,113290.0,113280.0,1.83061288]
["bitfinex-derivatives","BTCF0:USTF0",1757532592746,0.30268856,113290.0,113280.0,0.95277288]
["bitfinex-derivatives","BTCF0:USTF0",1757532592942,0.30268856,113290.0,113280.0,1.83009288]
["bitfinex-derivatives","BTCF0:USTF0",1757532595359,0.30268856,113290.0,113280.0,0.95277288]
["bitfinex-derivatives","BTCF0:USTF0",1757532595656,0.30268856,113290.0,113280.0,1.82877288]
["bitfinex-derivatives","BTCF0:USTF0",1757532598763,0.30268856,113290.0,113280.0,1.71090125]
["bitfinex-derivatives","BTCF0:USTF0",1757532599062,0.28031856,113290.0,113280.0,2.03490501]
["bitfinex-derivatives","BTCF0:USTF0",1757532599257,0.03031856,113290.0,113280.0,1.79916175]
["bitfinex-derivatives","BTCF0:USTF0",1757532599453,0.03031856,113290.0,113280.0,2.03490501]
["bitfinex-derivatives","BTCF0:USTF0",1757532600769,0.03031856,113290.0,113280.0,2.06306175]
["bitfinex-derivatives","BTCF0:USTF0",1757532601059,0.03031856,113290.0,113280.0,2.29880501]
["bitfinex-derivatives","BTCF0:USTF0",1757532601269,0.03031856,113290.0,113280.0,1.09880125]
["bitfinex-derivatives","BTCF0:USTF0",1757532601455,0.14819019,113290.0,113280.0,1.21667288]
["bitfinex-derivatives","BTCF0:USTF0",1757532601655,0.14819019,113290.0,113280.0,2.09135288]
["bitfinex-derivatives","BTCF0:USTF0",1757532601858,0.14819019,113290.0,113280.0,1.97348125]
["bitfinex-derivatives","BTCF0:USTF0",1757532602061,0.03031856,113290.0,113280.0,2.09135288]
["bitfinex-derivatives","BTCF0:USTF0",1757532602568,0.03031856,113290.0,113280.0,2.06174175]
["bitfinex-derivatives","BTCF0:USTF0",1757532603066,0.03031856,113290.0,113280.0,2.17961338]
["bitfinex-derivatives","BTCF0:USTF0",1757532603369,0.03031856,113290.0,113280.0,2.06174175]
["bitfinex-derivatives","BTCF0:USTF0",1757532603568,0.03031856,113290.0,113280.0,2.18397338]
["bitfinex-derivatives","BTCF0:USTF0",1757532604161,0.03031856,113290.0,113280.0,1.30493338]
["bitfinex-derivatives","BTCF0:USTF0",1757532604464,0.03031856,113290.0,113280.0,2.18381338]
["bitfinex-derivatives","BTCF0:USTF0",1757532604662,0.03031856,113290.0,113280.0,2.06594175]
["bitfinex-derivatives","BTCF0:USTF0",1757532604860,0.03031856,113290.0,113280.0,2.18381338]
["bitfinex-derivatives","BTCF0:USTF0",1757532605272,0.03031856,113290.0,113280.0,1.97768125]
["bitfinex-derivatives","BTCF0:USTF0",1757532605461,0.03031856,113290.0,113280.0,1.97800125]
["bitfinex-derivatives","BTCF0:USTF0",1757532605773,0.03031856,113290.0,113280.0,2.09595288]
["bitfinex-derivatives","BTCF0:USTF0",1757532606275,0.03031856,113290.0,113280.0,2.18421338]
["bitfinex-derivatives","BTCF0:USTF0",1757532606568,0.03031856,113290.0,113280.0,1.92031338]
["bitfinex-derivatives","BTCF0:USTF0",1757532607564,0.03031856,113290.0,113280.0,1.80244175]
["bitfinex-derivatives","BTCF0:USTF0",1757532607862,0.03031856,113290.0,113280.0,1.92031338]
["bitfinex-derivatives","BTCF0:USTF0",1757532608162,0.03031856,113290.0,113280.0,1.80180175]
["bitfinex-derivatives","BTCF0:USTF0",1757532608365,0.03031856,113290.0,113280.0,1.91967338]
["bitfinex-derivatives","BTCF0:USTF0",1757532609079,0.03031856,113290.0,113280.0,1.80180175]
["bitfinex-derivatives","BTCF0:USTF0",1757532609266,0.03031856,113290.0,113280.0,2.03754501]
["bitfinex-derivatives","BTCF0:USTF0",1757532609472,0.03031856,113290.0,113280.0,1.80180175]
["bitfinex-derivatives","BTCF0:USTF0",1757532609667,0.03031856,113290.0,113280.0,2.03754501]
["bitfinex-derivatives","BTCF0:USTF0",1757532610867,0.03031856,113290.0,113280.0,1.80180175]
["bitfinex-derivatives","BTCF0:USTF0",1757532611068,0.03031856,113290.0,113280.0,2.03754501]
["bitfinex-derivatives","BTCF0:USTF0",1757532612674,0.03031856,113290.0,113280.0,1.91967338]
["bitfinex-derivatives","BTCF0:USTF0",1757532613468,0.03031856,113290.0,113280.0,1.80180175]
["bitfinex-derivatives","BTCF0:USTF0",1757532613770,0.05151856,113290.0,113280.0,1.91939338]
["bitfinex-derivatives","BTCF0:USTF0",1757532614076,0.05151856,113290.0,113280.0,1.80152175]
["bitfinex-derivatives","BTCF0:USTF0",1757532614375,0.05151856,113290.0,113280.0,1.91939338]
["bitfinex-derivatives","BTCF0:USTF0",1757532615375,0.05151856,113290.0,113280.0,1.04103338]
["bitfinex-derivatives","BTCF0:USTF0",1757532615579,0.05151856,113290.0,113280.0,1.91915338]
["bitfinex-derivatives","BTCF0:USTF0",1757532615977,0.05151856,113290.0,113280.0,1.04103338]
["bitfinex-derivatives","BTCF0:USTF0",1757532616176,0.03031856,113290.0,113280.0,2.03678501]
["bitfinex-derivatives","BTCF0:USTF0",1757532616577,0.03031856,113290.0,113280.0,1.80104175]
["bitfinex-derivatives","BTCF0:USTF0",1757532616772,0.03031856,113290.0,113280.0,2.03678501]
["bitfinex-derivatives","BTCF0:USTF0",1757532619676,0.03031856,113290.0,113280.0,1.80104175]
["bitfinex-derivatives","BTCF0:USTF0",1757532620181,0.03031856,113290.0,113280.0,0.92316175]
["bitfinex-derivatives","BTCF0:USTF0",1757532620382,0.05151856,113290.0,113280.0,2.03598501]
["bitfinex-derivatives","BTCF0:USTF0",1757532620588,0.03031856,113290.0,113280.0,2.03598501]
["bitfinex-derivatives","BTCF0:USTF0",1757532620881,0.03031856,113290.0,113280.0,1.15890501]
["bitfinex-derivatives","BTCF0:USTF0",1757532621081,0.03031856,113290.0,113280.0,2.03598501]
["bitfinex-derivatives","BTCF0:USTF0",1757532621382,0.03031856,113290.0,113280.0,1.91811338]
["bitfinex-derivatives","BTCF0:USTF0",1757532622272,0.03031856,113290.0,113280.0,1.80024175]
["bitfinex-derivatives","BTCF0:USTF0",1757532622880,0.03031856,113290.0,113280.0,1.91811338]
["bitfinex-derivatives","BTCF0:USTF0",1757532623385,0.03031856,113290.0,113280.0,2.03598501]
["bitfinex-derivatives","BTCF0:USTF0",1757532625774,0.03031856,113290.0,113280.0,2.40385664]
["bitfinex-derivatives","BTCF0:USTF0",1757532625978,1.52136,113310.0,113300.0,0.1230249]
["bitfinex-derivatives","BTCF0:USTF0",1757532626175,1.52136,113310.0,113300.0,1.59632816]
["bitfinex-derivatives","BTCF0:USTF0",1757532626380,1.5,113310.0,113300.0,1.59632816]
["bitfinex-derivatives","BTCF0:USTF0",1757532626577,0.04185042,113320.0,113310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757532626783,0.04185042,113320.0,113310.0,0.60168883]
["bitfinex-derivatives","BTCF0:USTF0",1757532627094,1.54185042,113320.0,113310.0,0.60168883]
["bitfinex-derivatives","BTCF0:USTF0",1757532627482,1.54185042,113320.0,113310.0,0.4838172]
["bitfinex-derivatives","BTCF0:USTF0",1757532627787,1.54185042,113320.0,113310.0,1.47916883]
["bitfinex-derivatives","BTCF0:USTF0",1757532627991,1.54885042,113320.0,113310.0,1.47916883]
["bitfinex-derivatives","BTCF0:USTF0",1757532628183,1.54885042,113320.0,113310.0,1.39149163]
["bitfinex-derivatives","BTCF0:USTF0",1757532629290,1.55085042,113320.0,113310.0,1.39149163]
["bitfinex-derivatives","BTCF0:USTF0",1757532629693,1.55085042,113320.0,113310.0,1.40016989]
["bitfinex-derivatives","BTCF0:USTF0",1757532629993,1.55085042,113320.0,113310.0,1.39149163]
["bitfinex-derivatives","BTCF0:USTF0",1757532630491,1.54685042,113320.0,113310.0,1.39249163]
["bitfinex-derivatives","BTCF0:USTF0",1757532631294,1.55948042,113320.0,113310.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757532631592,1.55948042,113320.0,113310.0,1.39253163]
["bitfinex-derivatives","BTCF0:USTF0",1757532631993,1.55948042,113320.0,113310.0,1.27466]
["bitfinex-derivatives","BTCF0:USTF0",1757532632181,1.55948042,113320.0,113310.0,1.39253163]
["bitfinex-derivatives","BTCF0:USTF0",1757532632182,1.67735205,113320.0,113310.0,1.39253163]
["bitfinex-derivatives","BTCF0:USTF0",1757532632896,1.55948042,113320.0,113310.0,1.39253163]
["bitfinex-derivatives","BTCF0:USTF0",1757532633197,1.67735205,113320.0,113310.0,1.39253163]
["bitfinex-derivatives","BTCF0:USTF0",1757532633396,1.67735205,113320.0,113310.0,1.27466]
["bitfinex-derivatives","BTCF0:USTF0",1757532633696,1.67735205,113320.0,113310.0,1.39145163]
["bitfinex-derivatives","BTCF0:USTF0",1757532633896,1.55948042,113320.0,113310.0,1.39145163]
["bitfinex-derivatives","BTCF0:USTF0",1757532634095,1.67735205,113320.0,113310.0,1.27358]
["bitfinex-derivatives","BTCF0:USTF0",1757532634293,1.7361986,113320.0,113310.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1757532635087,1.55948042,113320.0,113310.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1757532635390,1.7361986,113320.0,113310.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1757532637595,1.55948042,113320.0,113310.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1757532637794,1.7361986,113320.0,113310.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1757532637994,1.76040484,113320.0,113310.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1757532638693,1.58368666,113320.0,113310.0,1.53853528]
["bitfinex-derivatives","BTCF0:USTF0",1757532638895,1.52920624,113320.0,113310.0,1.3618171]
["bitfinex-derivatives","BTCF0:USTF0",1757532639092,1.52920624,113320.0,113310.0,1.53853528]
["bitfinex-derivatives","BTCF0:USTF0",1757532639402,1.505,113320.0,113310.0,1.53853528]
["bitfinex-derivatives","BTCF0:USTF0",1757532640395,1.68171818,113320.0,113310.0,1.53853528]
["bitfinex-derivatives","BTCF0:USTF0",1757532640588,1.70292191,113320.0,113310.0,1.44929818]
["bitfinex-derivatives","BTCF0:USTF0",1757532640789,1.91663009,113320.0,113310.0,1.27254]
["bitfinex-derivatives","BTCF0:USTF0",1757532641093,1.91663009,113320.0,113310.0,1.25903]
["bitfinex-derivatives","BTCF0:USTF0",1757532641494,1.56319373,113320.0,113310.0,1.43574818]
["bitfinex-derivatives","BTCF0:USTF0",1757532641797,1.91663009,113320.0,113310.0,1.44933818]
["bitfinex-derivatives","BTCF0:USTF0",1757532642490,1.91663009,113320.0,113310.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757532642686,1.91663009,113320.0,113310.0,1.43574818]
["bitfinex-derivatives","BTCF0:USTF0",1757532642894,1.91663009,113320.0,113310.0,1.25903]
["bitfinex-derivatives","BTCF0:USTF0",1757532643090,1.91663009,113320.0,113310.0,1.43574818]
["bitfinex-derivatives","BTCF0:USTF0",1757532643893,1.91663009,113320.0,113310.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757532644099,1.91663009,113320.0,113310.0,1.43602818]
["bitfinex-derivatives","BTCF0:USTF0",1757532645800,1.73991191,113320.0,113310.0,1.43602818]
["bitfinex-derivatives","BTCF0:USTF0",1757532647295,1.72728191,113320.0,113310.0,1.44961818]
["bitfinex-derivatives","BTCF0:USTF0",1757532648704,1.55056373,113320.0,113310.0,1.44961818]
["bitfinex-derivatives","BTCF0:USTF0",1757532649003,1.72728191,113320.0,113310.0,1.44961818]
["bitfinex-derivatives","BTCF0:USTF0",1757532649502,1.73991191,113320.0,113310.0,1.43602818]
["bitfinex-derivatives","BTCF0:USTF0",1757532649803,1.73991191,113320.0,113310.0,1.25931]
["bitfinex-derivatives","BTCF0:USTF0",1757532650000,1.73991191,113320.0,113310.0,1.43602818]
["bitfinex-derivatives","BTCF0:USTF0",1757532650206,1.73991191,113320.0,113310.0,1.44961818]
["bitfinex-derivatives","BTCF0:USTF0",1757532650806,1.56319373,113320.0,113310.0,1.44961818]
["bitfinex-derivatives","BTCF0:USTF0",1757532651000,1.73991191,113320.0,113310.0,1.44961818]
["bitfinex-derivatives","BTCF0:USTF0",1757532651502,1.55056373,113320.0,113310.0,1.53785458]
["bitfinex-derivatives","BTCF0:USTF0",1757532651693,1.52920373,113320.0,113310.0,1.53785458]
["bitfinex-derivatives","BTCF0:USTF0",1757532652199,1.52920373,113320.0,113310.0,1.3611364]
["bitfinex-derivatives","BTCF0:USTF0",1757532652396,1.52920373,113320.0,113310.0,1.53785458]
["bitfinex-derivatives","BTCF0:USTF0",1757532652604,1.52920373,113320.0,113310.0,1.96457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532652799,1.505,113320.0,113310.0,1.96457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532653003,0.005,113320.0,113310.0,1.96457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532653704,0.005,113320.0,113310.0,1.6111364]
["bitfinex-derivatives","BTCF0:USTF0",1757532653906,0.005,113320.0,113310.0,1.96457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532654500,0.003,113320.0,113310.0,1.96457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532654706,0.001,113320.0,113310.0,1.96357276]
["bitfinex-derivatives","BTCF0:USTF0",1757532654907,0.003,113320.0,113310.0,1.96457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532655108,0.003,113320.0,113310.0,1.6111364]
["bitfinex-derivatives","BTCF0:USTF0",1757532655304,0.003,113320.0,113310.0,1.96457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532656704,0.003,113320.0,113310.0,1.98457276]
["bitfinex-derivatives","BTCF0:USTF0",1757532656900,0.003,113320.0,113310.0,1.10825276]
["bitfinex-derivatives","BTCF0:USTF0",1757532657101,0.003,113320.0,113310.0,1.98445276]
["bitfinex-derivatives","BTCF0:USTF0",1757532658211,0.003,113320.0,113310.0,2.00249386]
["bitfinex-derivatives","BTCF0:USTF0",1757532658413,1.5,113340.0,113330.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757532658611,1.52422583,113340.0,113330.0,1.89879918]
["bitfinex-derivatives","BTCF0:USTF0",1757532658811,0.02422583,113340.0,113330.0,2.07551736]
["bitfinex-derivatives","BTCF0:USTF0",1757532659000,0.04305451,113350.0,113340.0,0.1247132]
["bitfinex-derivatives","BTCF0:USTF0",1757532659206,1.56728172,113350.0,113340.0,0.75073636]
["bitfinex-derivatives","BTCF0:USTF0",1757532659402,1.7439999,113350.0,113340.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757532659607,1.83016172,113350.0,113340.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1757532659913,1.83016172,113350.0,113340.0,0.56003818]
["bitfinex-derivatives","BTCF0:USTF0",1757532659914,2.0068799,113350.0,113340.0,0.56003818]
["bitfinex-derivatives","BTCF0:USTF0",1757532660103,2.0068799,113350.0,113340.0,1.43635818]
["bitfinex-derivatives","BTCF0:USTF0",1757532660300,2.0068799,113350.0,113340.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1757532660704,2.0068799,113350.0,113340.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757532660904,1.83016172,113350.0,113340.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1757532661103,2.0128799,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532661309,2.0168799,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532662121,2.0148799,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532662512,1.83816172,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532662713,2.0148799,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532663619,1.83416172,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532663820,2.0128799,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532664527,1.81589721,113350.0,113340.0,1.33277199]
["bitfinex-derivatives","BTCF0:USTF0",1757532664817,1.99261539,113350.0,113340.0,0.45613199]
["bitfinex-derivatives","BTCF0:USTF0",1757532665012,2.16933357,113350.0,113340.0,1.30921199]
["bitfinex-derivatives","BTCF0:USTF0",1757532665219,1.99261539,113350.0,113340.0,1.30921199]
["bitfinex-derivatives","BTCF0:USTF0",1757532666319,1.81589721,113350.0,113340.0,1.30921199]
["bitfinex-derivatives","BTCF0:USTF0",1757532666518,1.99261539,113350.0,113340.0,1.30921199]
["bitfinex-derivatives","BTCF0:USTF0",1757532667621,1.81589721,113350.0,113340.0,1.30921199]
["bitfinex-derivatives","BTCF0:USTF0",1757532667817,1.99261539,113350.0,113340.0,1.48593017]
["bitfinex-derivatives","BTCF0:USTF0",1757532668420,1.99261539,113350.0,113340.0,1.30921199]
["bitfinex-derivatives","BTCF0:USTF0",1757532670119,1.81589721,113350.0,113340.0,1.30921199]
["bitfinex-derivatives","BTCF0:USTF0",1757532670314,1.81589721,113350.0,113340.0,1.48593017]
["bitfinex-derivatives","BTCF0:USTF0",1757532670516,1.99261539,113350.0,113340.0,1.48593017]
["bitfinex-derivatives","BTCF0:USTF0",1757532672213,1.99261539,113350.0,113340.0,1.50533017]
["bitfinex-derivatives","BTCF0:USTF0",1757532673718,1.81589721,113350.0,113340.0,1.50533017]
["bitfinex-derivatives","BTCF0:USTF0",1757532673912,1.99261539,113350.0,113340.0,1.50533017]
["bitfinex-derivatives","BTCF0:USTF0",1757532674308,1.81589721,113350.0,113340.0,1.50385017]
["bitfinex-derivatives","BTCF0:USTF0",1757532674618,1.99261539,113350.0,113340.0,1.50465017]
["bitfinex-derivatives","BTCF0:USTF0",1757532674820,1.99261539,113350.0,113340.0,1.32793199]
["bitfinex-derivatives","BTCF0:USTF0",1757532675021,1.99261539,113350.0,113340.0,1.50465017]
["bitfinex-derivatives","BTCF0:USTF0",1757532675223,1.81589721,113350.0,113340.0,1.50465017]
["bitfinex-derivatives","BTCF0:USTF0",1757532675521,1.99261539,113350.0,113340.0,1.50465017]
["bitfinex-derivatives","BTCF0:USTF0",1757532675825,1.99261539,113350.0,113340.0,0.45693199]
["bitfinex-derivatives","BTCF0:USTF0",1757532676124,1.99261539,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532676327,1.81589721,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532676514,1.99261539,113350.0,113340.0,1.32681199]
["bitfinex-derivatives","BTCF0:USTF0",1757532676820,1.99261539,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532677314,1.81589721,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532677515,1.99261539,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532678217,1.81589721,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532678423,1.99261539,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532679226,1.99261539,113350.0,113340.0,1.32681199]
["bitfinex-derivatives","BTCF0:USTF0",1757532679826,1.99261539,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532680025,1.99261539,113350.0,113340.0,1.32681199]
["bitfinex-derivatives","BTCF0:USTF0",1757532680224,1.99261539,113350.0,113340.0,1.50353017]
["bitfinex-derivatives","BTCF0:USTF0",1757532680427,1.93956458,113350.0,113340.0,0.07361199]
["bitfinex-derivatives","BTCF0:USTF0",1757532680732,1.93956458,113350.0,113340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757532680733,3.05792458,113350.0,113340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757532681021,0.68956458,113350.0,113340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757532683721,0.5128464,113350.0,113340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757532684018,0.5128464,113350.0,113340.0,0.20113818]
["bitfinex-derivatives","BTCF0:USTF0",1757532684215,0.08612822,113350.0,113340.0,0.4548303]
["bitfinex-derivatives","BTCF0:USTF0",1757532684423,0.2628464,113350.0,113340.0,0.63154848]
["bitfinex-derivatives","BTCF0:USTF0",1757532684616,0.2628464,113350.0,113340.0,0.64483848]
["bitfinex-derivatives","BTCF0:USTF0",1757532685724,0.2628464,113350.0,113340.0,0.65389579]
["bitfinex-derivatives","BTCF0:USTF0",1757532687021,0.2628464,113350.0,113340.0,0.63154848]
["bitfinex-derivatives","BTCF0:USTF0",1757532687220,0.2628464,113350.0,113340.0,0.0940303]
["bitfinex-derivatives","BTCF0:USTF0",1757532687421,0.2628464,113350.0,113340.0,0.9674503]
["bitfinex-derivatives","BTCF0:USTF0",1757532688635,0.2628464,113350.0,113340.0,0.1028503]
["bitfinex-derivatives","BTCF0:USTF0",1757532688833,0.2628464,113350.0,113340.0,0.9674503]
["bitfinex-derivatives","BTCF0:USTF0",1757532689828,0.2628464,113350.0,113340.0,0.9668103]
["bitfinex-derivatives","BTCF0:USTF0",1757532690632,0.2628464,113350.0,113340.0,0.9661303]
["bitfinex-derivatives","BTCF0:USTF0",1757532692631,0.2628464,113350.0,113340.0,0.1028503]
["bitfinex-derivatives","BTCF0:USTF0",1757532692831,0.08612822,113350.0,113340.0,0.0802303]
["bitfinex-derivatives","BTCF0:USTF0",1757532693031,0.43956458,113350.0,113340.0,0.9644503]
["bitfinex-derivatives","BTCF0:USTF0",1757532694332,0.20390114,113350.0,113340.0,0.9644503]
["bitfinex-derivatives","BTCF0:USTF0",1757532694729,0.32167406,113350.0,113340.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757532697035,0.08612822,113350.0,113340.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757532697234,0.08612822,113350.0,113340.0,0.15101292]
["bitfinex-derivatives","BTCF0:USTF0",1757532697437,0.08612822,113350.0,113340.0,0.16430292]
["bitfinex-derivatives","BTCF0:USTF0",1757532697631,0.08612822,113350.0,113340.0,0.23421664]
["bitfinex-derivatives","BTCF0:USTF0",1757532698026,0.07324822,113350.0,113340.0,0.23421664]
["bitfinex-derivatives","BTCF0:USTF0",1757532698835,0.19102114,113350.0,113340.0,0.23421664]
["bitfinex-derivatives","BTCF0:USTF0",1757532700133,0.07324822,113350.0,113340.0,0.23421664]
["bitfinex-derivatives","BTCF0:USTF0",1757532700331,0.07324822,113350.0,113340.0,0.59501664]
["bitfinex-derivatives","BTCF0:USTF0",1757532700536,0.07324822,113350.0,113340.0,0.68322944]
["bitfinex-derivatives","BTCF0:USTF0",1757532700934,0.07324822,113350.0,113340.0,0.80100236]
["bitfinex-derivatives","BTCF0:USTF0",1757532701133,0.07324822,113350.0,113340.0,1.05100236]
["bitfinex-derivatives","BTCF0:USTF0",1757532701431,0.07324822,113350.0,113340.0,0.93322944]
["bitfinex-derivatives","BTCF0:USTF0",1757532701740,0.07324822,113350.0,113340.0,1.79118944]
["bitfinex-derivatives","BTCF0:USTF0",1757532702844,0.07324822,113350.0,113340.0,0.84501664]
["bitfinex-derivatives","BTCF0:USTF0",1757532703139,0.07324822,113350.0,113340.0,1.70281664]
["bitfinex-derivatives","BTCF0:USTF0",1757532703526,0.07324822,113350.0,113340.0,1.79102944]
["bitfinex-derivatives","BTCF0:USTF0",1757532705040,0.07324822,113350.0,113340.0,1.70189664]
["bitfinex-derivatives","BTCF0:USTF0",1757532705834,0.07324822,113350.0,113340.0,1.79011064]
["bitfinex-derivatives","BTCF0:USTF0",1757532710033,0.07324822,113350.0,113340.0,0.93323064]
["bitfinex-derivatives","BTCF0:USTF0",1757532710236,0.07324822,113350.0,113340.0,1.78739064]
["bitfinex-derivatives","BTCF0:USTF0",1757532711547,0.07324822,113350.0,113340.0,1.69917664]
["bitfinex-derivatives","BTCF0:USTF0",1757532712453,0.07324822,113350.0,113340.0,1.78739084]
["bitfinex-derivatives","BTCF0:USTF0",1757532714946,0.05045822,113350.0,113340.0,1.78739084]
["bitfinex-derivatives","BTCF0:USTF0",1757532715344,0.05045822,113350.0,113340.0,1.53739084]
["bitfinex-derivatives","BTCF0:USTF0",1757532715649,0.04396461,113370.0,113360.0,0.1239685]
["bitfinex-derivatives","BTCF0:USTF0",1757532715944,0.04396461,113370.0,113360.0,1.45550142]
["bitfinex-derivatives","BTCF0:USTF0",1757532715945,0.06825975,113370.0,113360.0,1.45550142]
["bitfinex-derivatives","BTCF0:USTF0",1757532716943,0.07225975,113370.0,113360.0,1.46532142]
["bitfinex-derivatives","BTCF0:USTF0",1757532717646,0.07425975,113370.0,113360.0,1.46532142]
["bitfinex-derivatives","BTCF0:USTF0",1757532718448,0.07425975,113370.0,113360.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1757532718647,0.07425975,113370.0,113360.0,0.52416292]
["bitfinex-derivatives","BTCF0:USTF0",1757532718850,0.07425975,113370.0,113360.0,1.37688292]
["bitfinex-derivatives","BTCF0:USTF0",1757532719045,0.19203267,113370.0,113360.0,1.37688292]
["bitfinex-derivatives","BTCF0:USTF0",1757532719645,0.19203267,113370.0,113360.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1757532719841,0.19203267,113370.0,113360.0,1.37688292]
["bitfinex-derivatives","BTCF0:USTF0",1757532720254,0.07425975,113370.0,113360.0,0.52416292]
["bitfinex-derivatives","BTCF0:USTF0",1757532720445,0.20511267,113370.0,113360.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1757532720753,0.20511267,113370.0,113360.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1757532721344,0.20511267,113370.0,113360.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1757532721547,0.57288559,113370.0,113360.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1757532721747,0.45511267,113370.0,113360.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1757532721951,0.45511267,113370.0,113360.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1757532725147,0.33733975,113370.0,113360.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1757532725348,0.45511267,113370.0,113360.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1757532726250,0.45511267,113370.0,113360.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1757532726947,0.33733975,113370.0,113360.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1757532727152,0.45511267,113370.0,113360.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1757532727655,0.45510275,113370.0,113360.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1757532728553,0.45510275,113370.0,113360.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757532728857,0.33732983,113370.0,113360.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757532729057,0.45510275,113370.0,113360.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1757532729257,0.45510275,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532729258,0.93367567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532730456,0.98099492,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532735360,1.59796908,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532735560,1.83351492,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532735860,1.59796908,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532736062,1.83351492,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532736258,0.98099492,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532736456,1.83351492,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532737355,1.78619567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532741864,0.93367567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532742065,1.78615567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532742362,0.93367567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532742562,1.78615567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532743263,0.93367567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532743466,1.78615567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532743966,1.78611567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532744858,0.93367567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532745160,0.56590275,113370.0,113360.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1757532745563,0.08732983,113370.0,113360.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1757532745764,0.19202275,113370.0,113360.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1757532746271,0.20577275,113370.0,113360.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1757532746562,0.20577275,113370.0,113360.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1757532746866,0.20577275,113370.0,113360.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1757532747260,0.08799983,113370.0,113360.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1757532747460,0.20577275,113370.0,113360.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1757532748164,0.20577275,113370.0,113360.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1757532748566,0.20577275,113370.0,113360.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1757532751070,0.08799983,113370.0,113360.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1757532751363,0.20577275,113370.0,113360.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1757532751668,0.68434567,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532751870,0.44879983,113370.0,113360.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532752169,0.68434567,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532753173,0.44879983,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532753469,0.68434567,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532753868,0.44879983,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532754068,0.68434567,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532754470,0.80202795,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532754871,0.44879983,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532755074,0.80202795,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532758969,0.44879983,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532759175,0.80202795,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532759566,0.44879983,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532759871,0.80202795,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532762075,0.44879983,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532762372,0.44122795,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532765063,0.08799983,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532765268,0.26461389,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532765473,0.26461389,113370.0,113360.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757532765683,0.26461389,113370.0,113360.0,0.22131406]
["bitfinex-derivatives","BTCF0:USTF0",1757532766372,0.26461389,113370.0,113360.0,0.23030669]
["bitfinex-derivatives","BTCF0:USTF0",1757532766680,0.07424983,113370.0,113360.0,1.70763885]
["bitfinex-derivatives","BTCF0:USTF0",1757532766879,0.07424983,113370.0,113360.0,1.95763885]
["bitfinex-derivatives","BTCF0:USTF0",1757532767381,0.07424983,113370.0,113360.0,1.60441073]
["bitfinex-derivatives","BTCF0:USTF0",1757532767675,0.07424983,113370.0,113360.0,1.95763885]
["bitfinex-derivatives","BTCF0:USTF0",1757532768072,0.25086389,113370.0,113360.0,1.78102479]
["bitfinex-derivatives","BTCF0:USTF0",1757532769581,0.07424983,113370.0,113360.0,1.78102479]
["bitfinex-derivatives","BTCF0:USTF0",1757532769888,0.25086389,113370.0,113360.0,1.78102479]
["bitfinex-derivatives","BTCF0:USTF0",1757532770273,0.07424983,113370.0,113360.0,1.78102479]
["bitfinex-derivatives","BTCF0:USTF0",1757532770473,0.25086389,113370.0,113360.0,1.78102479]
["bitfinex-derivatives","BTCF0:USTF0",1757532772684,0.22657867,113370.0,113360.0,1.78102479]
["bitfinex-derivatives","BTCF0:USTF0",1757532772985,0.07429623,113370.0,113360.0,1.95763885]
["bitfinex-derivatives","BTCF0:USTF0",1757532773482,0.25091029,113370.0,113360.0,1.95763885]
["bitfinex-derivatives","BTCF0:USTF0",1757532775887,0.25091029,113370.0,113360.0,1.10591885]
["bitfinex-derivatives","BTCF0:USTF0",1757532776189,0.25091029,113370.0,113360.0,0.75269073]
["bitfinex-derivatives","BTCF0:USTF0",1757532776385,0.07429623,113370.0,113360.0,1.78058479]
["bitfinex-derivatives","BTCF0:USTF0",1757532776687,0.25091029,113370.0,113360.0,1.78058479]
["bitfinex-derivatives","BTCF0:USTF0",1757532778187,0.07429623,113370.0,113360.0,1.78058479]
["bitfinex-derivatives","BTCF0:USTF0",1757532778387,0.25091029,113370.0,113360.0,1.78058479]
["bitfinex-derivatives","BTCF0:USTF0",1757532778887,0.25091029,113370.0,113360.0,1.60385073]
["bitfinex-derivatives","BTCF0:USTF0",1757532779086,0.25091029,113370.0,113360.0,1.78046479]
["bitfinex-derivatives","BTCF0:USTF0",1757532779688,0.25091029,113370.0,113360.0,0.92930479]
["bitfinex-derivatives","BTCF0:USTF0",1757532779985,0.25091029,113370.0,113360.0,1.78042479]
["bitfinex-derivatives","BTCF0:USTF0",1757532780384,0.25091029,113370.0,113360.0,0.83211406]
["bitfinex-derivatives","BTCF0:USTF0",1757532780585,0.25091029,113370.0,113360.0,1.68323406]
["bitfinex-derivatives","BTCF0:USTF0",1757532780795,0.25091029,113370.0,113360.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1757532780997,0.44029435,113370.0,113360.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1757532781584,0.26368029,113370.0,113360.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1757532781985,0.08706623,113370.0,113360.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1757532782189,0.26368029,113370.0,113360.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1757532784198,0.26368029,113370.0,113360.0,1.25693]
["bitfinex-derivatives","BTCF0:USTF0",1757532784596,0.08706623,113370.0,113360.0,1.25693]
["bitfinex-derivatives","BTCF0:USTF0",1757532784796,0.26368029,113370.0,113360.0,1.25693]
["bitfinex-derivatives","BTCF0:USTF0",1757532785199,0.26368029,113370.0,113360.0,1.43354406]
["bitfinex-derivatives","BTCF0:USTF0",1757532785600,0.26368029,113370.0,113360.0,1.07274406]
["bitfinex-derivatives","BTCF0:USTF0",1757532785898,0.06615162,113370.0,113360.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1757532786099,0.24276568,113370.0,113360.0,1.43354406]
["bitfinex-derivatives","BTCF0:USTF0",1757532787401,0.06615162,113370.0,113360.0,1.25693]
["bitfinex-derivatives","BTCF0:USTF0",1757532787601,0.24276568,113370.0,113360.0,1.43354406]
["bitfinex-derivatives","BTCF0:USTF0",1757532788300,0.24276568,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532788498,0.24276568,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532788799,0.24276568,113370.0,113360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757532789000,0.24276568,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532789201,0.06615162,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532789400,0.24276568,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532790102,0.06615162,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532790301,0.24276568,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532790501,0.06615162,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532790702,0.24276568,113370.0,113360.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1757532792701,0.60356568,113370.0,113360.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1757532792901,0.78017974,113370.0,113360.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1757532795401,0.42695162,113370.0,113360.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1757532795608,0.78017974,113370.0,113360.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1757532795809,0.78017974,113370.0,113360.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1757532805314,0.42695162,113370.0,113360.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1757532805515,0.78017974,113370.0,113360.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1757532806810,0.42695162,113370.0,113360.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1757532807012,0.78017974,113370.0,113360.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1757532807211,0.80039311,113370.0,113360.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1757532816423,0.5648932,113370.0,113360.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1757532818211,0.44716499,113370.0,113360.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1757532818523,0.5648932,113370.0,113360.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1757532820926,0.5648932,113370.0,113360.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1757532821320,0.07359499,113370.0,113360.0,1.46147711]
["bitfinex-derivatives","BTCF0:USTF0",1757532821519,0.1913232,113370.0,113360.0,1.46147711]
["bitfinex-derivatives","BTCF0:USTF0",1757532822621,0.07359499,113370.0,113360.0,1.46147711]
["bitfinex-derivatives","BTCF0:USTF0",1757532823020,0.05054499,113370.0,113360.0,1.46147711]
["bitfinex-derivatives","BTCF0:USTF0",1757532824230,0.05054499,113370.0,113360.0,1.3437489]
["bitfinex-derivatives","BTCF0:USTF0",1757532824429,0.05054499,113370.0,113360.0,1.46147711]
["bitfinex-derivatives","BTCF0:USTF0",1757532825229,0.05054499,113370.0,113360.0,1.82920532]
["bitfinex-derivatives","BTCF0:USTF0",1757532825642,0.03033162,113370.0,113360.0,2.09310532]
["bitfinex-derivatives","BTCF0:USTF0",1757532825828,0.02089407,113390.0,113380.0,0.1158435]
["bitfinex-derivatives","BTCF0:USTF0",1757532826124,0.02089407,113390.0,113380.0,1.08177171]
["bitfinex-derivatives","BTCF0:USTF0",1757532826622,0.02089407,113390.0,113380.0,0.9640435]
["bitfinex-derivatives","BTCF0:USTF0",1757532826822,0.02089407,113390.0,113380.0,1.08177171]
["bitfinex-derivatives","BTCF0:USTF0",1757532827130,0.04820407,113390.0,113380.0,0.97373001]
["bitfinex-derivatives","BTCF0:USTF0",1757532827328,0.04820407,113390.0,113380.0,1.09145822]
["bitfinex-derivatives","BTCF0:USTF0",1757532827631,0.04820407,113390.0,113380.0,1.10026822]
["bitfinex-derivatives","BTCF0:USTF0",1757532827830,0.05020407,113390.0,113380.0,1.10026822]
["bitfinex-derivatives","BTCF0:USTF0",1757532828034,0.04920407,113390.0,113380.0,1.46106822]
["bitfinex-derivatives","BTCF0:USTF0",1757532828531,0.04720407,113390.0,113380.0,1.46106822]
["bitfinex-derivatives","BTCF0:USTF0",1757532828727,0.04420407,113390.0,113380.0,1.46106822]
["bitfinex-derivatives","BTCF0:USTF0",1757532828932,0.04520407,113390.0,113380.0,1.46306822]
["bitfinex-derivatives","BTCF0:USTF0",1757532829237,0.04520407,113390.0,113380.0,1.58079643]
["bitfinex-derivatives","BTCF0:USTF0",1757532829629,0.04520407,113390.0,113380.0,1.46306822]
["bitfinex-derivatives","BTCF0:USTF0",1757532829933,0.02189407,113390.0,113380.0,1.46306822]
["bitfinex-derivatives","BTCF0:USTF0",1757532830322,0.02189407,113390.0,113380.0,1.9020681]
["bitfinex-derivatives","BTCF0:USTF0",1757532830532,1.52189407,113390.0,113380.0,1.9020681]
["bitfinex-derivatives","BTCF0:USTF0",1757532830721,1.501,113390.0,113380.0,1.9020681]
["bitfinex-derivatives","BTCF0:USTF0",1757532830929,0.001,113390.0,113380.0,1.9020681]
["bitfinex-derivatives","BTCF0:USTF0",1757532831132,0.001,113390.0,113380.0,1.9016281]
["bitfinex-derivatives","BTCF0:USTF0",1757532831432,1.501,113390.0,113380.0,1.9016281]
["bitfinex-derivatives","BTCF0:USTF0",1757532831630,1.501,113390.0,113380.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1757532831833,1.501,113390.0,113380.0,1.9016281]
["bitfinex-derivatives","BTCF0:USTF0",1757532832334,1.501,113390.0,113380.0,1.78389989]
["bitfinex-derivatives","BTCF0:USTF0",1757532834030,1.501,113390.0,113380.0,1.78365989]
["bitfinex-derivatives","BTCF0:USTF0",1757532836034,1.501,113390.0,113380.0,1.9013881]
["bitfinex-derivatives","BTCF0:USTF0",1757532837726,1.501,113390.0,113380.0,1.66593168]
["bitfinex-derivatives","BTCF0:USTF0",1757532838037,1.501,113390.0,113380.0,1.78365989]
["bitfinex-derivatives","BTCF0:USTF0",1757532838535,1.501,113390.0,113380.0,0.93613989]
["bitfinex-derivatives","BTCF0:USTF0",1757532838736,1.52308,113390.0,113380.0,0.81841168]
["bitfinex-derivatives","BTCF0:USTF0",1757532838933,1.6777584,113390.0,113380.0,1.32143818]
["bitfinex-derivatives","BTCF0:USTF0",1757532839435,1.56003019,113390.0,113380.0,1.52735139]
["bitfinex-derivatives","BTCF0:USTF0",1757532839634,1.54725019,113390.0,113380.0,1.52735139]
["bitfinex-derivatives","BTCF0:USTF0",1757532839935,1.52517019,113390.0,113380.0,1.52735139]
["bitfinex-derivatives","BTCF0:USTF0",1757532841038,1.52517019,113390.0,113380.0,1.40962318]
["bitfinex-derivatives","BTCF0:USTF0",1757532841237,1.52517019,113390.0,113380.0,1.52735139]
["bitfinex-derivatives","BTCF0:USTF0",1757532841430,1.54725019,113390.0,113380.0,1.52715139]
["bitfinex-derivatives","BTCF0:USTF0",1757532842240,1.54725019,113390.0,113380.0,1.40942318]
["bitfinex-derivatives","BTCF0:USTF0",1757532842439,1.54725019,113390.0,113380.0,1.52715139]
["bitfinex-derivatives","BTCF0:USTF0",1757532842739,1.6649784,113390.0,113380.0,1.52715139]
["bitfinex-derivatives","BTCF0:USTF0",1757532842939,1.6777584,113390.0,113380.0,0.47439818]
["bitfinex-derivatives","BTCF0:USTF0",1757532843141,1.6777584,113390.0,113380.0,1.32107818]
["bitfinex-derivatives","BTCF0:USTF0",1757532843833,1.6777584,113390.0,113380.0,1.40926318]
["bitfinex-derivatives","BTCF0:USTF0",1757532844241,1.6777584,113390.0,113380.0,1.32107818]
["bitfinex-derivatives","BTCF0:USTF0",1757532844939,1.6777584,113390.0,113380.0,1.43880639]
["bitfinex-derivatives","BTCF0:USTF0",1757532845337,1.6777584,113390.0,113380.0,1.43860639]
["bitfinex-derivatives","BTCF0:USTF0",1757532845634,1.6777584,113390.0,113380.0,0.46571167]
["bitfinex-derivatives","BTCF0:USTF0",1757532845840,1.9277584,113390.0,113380.0,0.10491167]
["bitfinex-derivatives","BTCF0:USTF0",1757532846040,1.9277584,113390.0,113380.0,0.95135167]
["bitfinex-derivatives","BTCF0:USTF0",1757532846628,1.81003019,113390.0,113380.0,0.95135167]
["bitfinex-derivatives","BTCF0:USTF0",1757532846845,1.9277584,113390.0,113380.0,0.95135167]
["bitfinex-derivatives","BTCF0:USTF0",1757532848437,1.81003019,113390.0,113380.0,0.95135167]
["bitfinex-derivatives","BTCF0:USTF0",1757532848739,1.9277584,113390.0,113380.0,0.95135167]
["bitfinex-derivatives","BTCF0:USTF0",1757532853442,1.9277584,113390.0,113380.0,0.10491167]
["bitfinex-derivatives","BTCF0:USTF0",1757532853744,1.9277584,113390.0,113380.0,0.95079167]
["bitfinex-derivatives","BTCF0:USTF0",1757532853948,1.9277584,113390.0,113380.0,0.10491167]
["bitfinex-derivatives","BTCF0:USTF0",1757532854249,1.6777584,113390.0,113380.0,0.95071167]
["bitfinex-derivatives","BTCF0:USTF0",1757532856946,1.6777984,113390.0,113380.0,0.95071167]
["bitfinex-derivatives","BTCF0:USTF0",1757532859138,1.56007019,113390.0,113380.0,0.95071167]
["bitfinex-derivatives","BTCF0:USTF0",1757532859340,1.6777984,113390.0,113380.0,0.95071167]
["bitfinex-derivatives","BTCF0:USTF0",1757532865555,1.6777984,113390.0,113380.0,0.10491167]
["bitfinex-derivatives","BTCF0:USTF0",1757532865853,1.6777984,113390.0,113380.0,0.94983167]
["bitfinex-derivatives","BTCF0:USTF0",1757532868451,2.40632661,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532868848,2.45364586,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532871058,3.29804586,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532871244,2.45364586,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532871449,3.29800586,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532872157,3.36722575,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532872359,2.52286575,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532872559,3.36714575,113390.0,113380.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757532875861,0.03573,113360.0,113350.0,0.40010381]
["bitfinex-derivatives","BTCF0:USTF0",1757532876163,0.29535661,113360.0,113350.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757532876751,0.29535661,113360.0,113340.0,0.45281372]
["bitfinex-derivatives","BTCF0:USTF0",1757532876752,0.01284,113350.0,113340.0,0.45281372]
["bitfinex-derivatives","BTCF0:USTF0",1757532877049,0.1776284,113350.0,113340.0,0.45281372]
["bitfinex-derivatives","BTCF0:USTF0",1757532877455,0.05990019,113350.0,113340.0,0.45281372]
["bitfinex-derivatives","BTCF0:USTF0",1757532877750,0.1776284,113350.0,113340.0,0.45281372]
["bitfinex-derivatives","BTCF0:USTF0",1757532878365,0.2365439,113350.0,113340.0,0.45281372]
["bitfinex-derivatives","BTCF0:USTF0",1757532879364,0.2375439,113350.0,113340.0,0.46181372]
["bitfinex-derivatives","BTCF0:USTF0",1757532879564,0.2395439,113350.0,113340.0,0.47481372]
["bitfinex-derivatives","BTCF0:USTF0",1757532880166,0.2395439,113350.0,113340.0,0.46781372]
["bitfinex-derivatives","BTCF0:USTF0",1757532880167,0.2385439,113350.0,113340.0,0.46781372]
["bitfinex-derivatives","BTCF0:USTF0",1757532881064,0.2375439,113350.0,113340.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1757532883980,0.41418761,113350.0,113340.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1757532884681,0.2375439,113350.0,113340.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1757532884982,0.41418761,113350.0,113340.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1757532885682,0.31090019,113350.0,113340.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757532885989,0.03573,113320.0,113310.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757532886279,0.40040011,113320.0,113310.0,0.65371251]
["bitfinex-derivatives","BTCF0:USTF0",1757532886773,0.40040011,113320.0,113310.0,0.56547371]
["bitfinex-derivatives","BTCF0:USTF0",1757532887179,0.41324011,113320.0,113310.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757532887580,0.41524011,113320.0,113310.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757532887781,0.41624011,113320.0,113310.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1757532888174,0.41624011,113320.0,113310.0,0.41858222]
["bitfinex-derivatives","BTCF0:USTF0",1757532888373,0.41524011,113320.0,113310.0,0.40958222]
["bitfinex-derivatives","BTCF0:USTF0",1757532888677,0.06195269,113320.0,113310.0,0.47328923]
["bitfinex-derivatives","BTCF0:USTF0",1757532888983,0.41424011,113320.0,113310.0,0.45855923]
["bitfinex-derivatives","BTCF0:USTF0",1757532889786,0.41424011,113320.0,113310.0,0.09775923]
["bitfinex-derivatives","BTCF0:USTF0",1757532890673,0.41424011,113320.0,113310.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757532895683,0.06095269,113320.0,113310.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757532895986,0.41424011,113320.0,113310.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757532896183,0.59088382,113320.0,113310.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757532896387,0.95168382,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757532896985,1.20168382,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757532897981,2.04412382,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757532898182,1.20168382,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532898374,2.04404382,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532898887,2.04404382,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757532900082,2.04404382,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532900083,1.86736011,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532900287,2.04400382,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532900885,0.06095269,113320.0,113310.0,0.20508371]
["bitfinex-derivatives","BTCF0:USTF0",1757532901081,0.40140011,113320.0,113310.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757532901283,0.41456011,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532901588,0.41456011,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532902687,0.41456011,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532902882,0.41456011,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532910695,0.41456011,113320.0,113310.0,0.03718672]
["bitfinex-derivatives","BTCF0:USTF0",1757532911103,0.41456011,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532913203,0.06127269,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532913404,0.41456011,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532913602,0.41456011,113320.0,113310.0,0.03727518]
["bitfinex-derivatives","BTCF0:USTF0",1757532913899,0.41456011,113320.0,113310.0,0.39807518]
["bitfinex-derivatives","BTCF0:USTF0",1757532915800,0.46187936,113320.0,113310.0,0.39807518]
["bitfinex-derivatives","BTCF0:USTF0",1757532916107,0.46187936,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532917610,0.46187936,113320.0,113310.0,0.39795399]
["bitfinex-derivatives","BTCF0:USTF0",1757532917909,0.46187936,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532919902,0.10859194,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532920102,0.46187936,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532920311,0.10859194,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532920610,0.46187936,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532921709,0.46187936,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532922104,0.10859194,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532922412,0.46187936,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532926214,0.10859194,113320.0,113310.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757532926514,0.41456011,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532926708,0.46187936,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532927307,0.41456011,113320.0,113310.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757532928613,0.04811269,113320.0,113310.0,0.57319371]
["bitfinex-derivatives","BTCF0:USTF0",1757532928916,0.40140011,113320.0,113310.0,0.66143211]
["bitfinex-derivatives","BTCF0:USTF0",1757532929412,0.44871936,113320.0,113310.0,0.66143211]
["bitfinex-derivatives","BTCF0:USTF0",1757532930613,0.40154661,113320.0,113310.0,0.66143211]
["bitfinex-derivatives","BTCF0:USTF0",1757532931311,0.2249029,113320.0,113310.0,0.66143211]
["bitfinex-derivatives","BTCF0:USTF0",1757532931913,0.02536919,113320.0,113310.0,1.08807582]
["bitfinex-derivatives","BTCF0:USTF0",1757532932117,0.02536919,113320.0,113310.0,0.91143211]
["bitfinex-derivatives","BTCF0:USTF0",1757532932720,0.04839919,113320.0,113310.0,0.91143211]
["bitfinex-derivatives","BTCF0:USTF0",1757532933020,0.2250429,113320.0,113310.0,1.75107211]
["bitfinex-derivatives","BTCF0:USTF0",1757532934321,0.04839919,113320.0,113310.0,1.75107211]
["bitfinex-derivatives","BTCF0:USTF0",1757532934516,0.2250429,113320.0,113310.0,0.91143211]
["bitfinex-derivatives","BTCF0:USTF0",1757532934716,0.04839919,113320.0,113310.0,1.75083211]
["bitfinex-derivatives","BTCF0:USTF0",1757532934919,0.2250429,113320.0,113310.0,1.75083211]
["bitfinex-derivatives","BTCF0:USTF0",1757532935312,0.02536919,113320.0,113310.0,1.75083211]
["bitfinex-derivatives","BTCF0:USTF0",1757532935517,0.2020129,113320.0,113310.0,1.75083211]
["bitfinex-derivatives","BTCF0:USTF0",1757532936116,0.02536919,113320.0,113310.0,1.75083211]
["bitfinex-derivatives","BTCF0:USTF0",1757532936423,0.02536919,113320.0,113310.0,1.75067211]
["bitfinex-derivatives","BTCF0:USTF0",1757532937612,0.02536919,113320.0,113310.0,1.5740284]
["bitfinex-derivatives","BTCF0:USTF0",1757532937820,0.02536919,113320.0,113310.0,1.75067211]
["bitfinex-derivatives","BTCF0:USTF0",1757532938525,0.02536919,113320.0,113310.0,1.69181221]
["bitfinex-derivatives","BTCF0:USTF0",1757532939324,0.02536919,113320.0,113310.0,1.44181221]
["bitfinex-derivatives","BTCF0:USTF0",1757532939731,0.05627281,113350.0,113340.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757532939923,0.17405662,113350.0,113340.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757532940424,0.05627281,113350.0,113340.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757532940626,0.17405662,113350.0,113340.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757532940926,0.42405662,113350.0,113340.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757532941325,0.42405662,113350.0,113340.0,1.15726151]
["bitfinex-derivatives","BTCF0:USTF0",1757532941521,0.42505662,113350.0,113340.0,1.15926151]
["bitfinex-derivatives","BTCF0:USTF0",1757532941721,0.54284043,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757532942023,0.54284043,113350.0,113340.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532942427,0.90364043,113350.0,113340.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532944731,0.90364043,113350.0,113340.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757532945926,0.54284043,113350.0,113340.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757532947533,0.54284043,113350.0,113340.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532948538,0.90364043,113350.0,113340.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532951840,0.92764324,113350.0,113340.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1757532954540,0.92764324,113350.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757532954732,0.92764324,113350.0,113310.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757532954733,0.03572,113320.0,113310.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757532954946,0.29529043,113320.0,113310.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757532955441,0.29529043,113320.0,113310.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757532955643,0.29529043,113320.0,113310.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1757532956644,0.29629043,113320.0,113310.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757532958147,0.30521492,113320.0,113310.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757532958950,0.29629043,113320.0,113310.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757532959143,0.29729043,113320.0,113310.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1757532960238,0.29729043,113320.0,113310.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757532961641,0.30630426,113320.0,113310.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757532965349,0.66710426,113320.0,113310.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532965553,0.91710426,113320.0,113310.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532965746,1.89776807,113320.0,113310.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532966341,1.77998426,113320.0,113310.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532966739,1.89776807,113320.0,113310.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1757532967448,1.89776807,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757532967642,0.03572,113290.0,113280.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757532967847,0.17814963,113290.0,113280.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757532968754,0.17914963,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532969354,0.17912723,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532969557,0.17912723,113290.0,113280.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1757532969558,0.15450381,113290.0,113280.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1757532970658,0.15350381,113290.0,113280.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1757532970857,0.15450381,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532971051,0.03672,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532971360,0.15450381,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532972159,0.1791217,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532972455,0.06133789,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532972755,0.1791217,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532974260,0.06133789,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532974454,0.1791217,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532976362,0.15450381,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532976551,0.03672,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532976755,0.15450381,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532977460,0.17910953,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532978260,0.17911046,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532980761,0.06132665,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532980963,0.17911046,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532984965,0.29689427,113290.0,113280.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757532985162,0.29689427,113290.0,113280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757532985866,0.29689427,113290.0,113280.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757532986066,0.65769427,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532986461,0.90769427,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532987259,0.95501352,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532987465,1.81821352,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532987855,0.95501352,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532988056,1.81865352,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532988451,0.95501352,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532988652,1.81829352,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532989167,1.81809352,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532989564,1.77077427,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532992174,1.93587733,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757532992385,0.27120762,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757532992569,0.29581427,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757532992764,0.29581427,113270.0,113260.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1757532993458,0.29581427,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757532993664,0.29681427,113270.0,113260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757532993863,0.29881427,113270.0,113260.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1757532995267,0.30778232,113270.0,113260.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1757532996578,0.0722147,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757532996874,0.30778232,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757532998172,0.30778232,113270.0,113260.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1757533000374,0.30778232,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757533000560,0.4260413,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757533001274,0.0722147,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757533001477,0.41707325,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757533001678,0.06324665,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757533001869,0.41707325,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757533004073,0.24015995,113270.0,113260.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1757533004473,0.41707325,113270.0,113260.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757533007683,0.66498139,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533007873,0.48806809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533010782,0.91498139,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533012185,0.73806809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533012383,0.91498139,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533012782,0.73806809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533012978,1.60010809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533014790,0.73806809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533014979,1.60002809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533015180,0.73806809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533015380,1.59910809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533015782,1.59910809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533015977,1.59910809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533015978,1.59894809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533016184,1.59866809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533018388,1.59866809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533018988,1.59866809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533019190,1.59866809,113270.0,113260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757533019380,1.59866809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533020093,0.73806809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533020299,1.59678809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533020803,0.73806809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533020986,1.59678809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533021381,1.29028074,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533021593,1.59678809,113270.0,113260.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757533021984,0.02760665,113270.0,113260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757533022184,0.04731925,113280.0,113260.0,2.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1757533022385,0.1906333,113300.0,113270.0,0.7248466]
["bitfinex-derivatives","BTCF0:USTF0",1757533022701,0.03685,113290.0,113280.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1757533022888,0.2137633,113290.0,113280.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1757533023087,0.3906766,113290.0,113280.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1757533023287,0.2137633,113290.0,113280.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1757533023484,0.3906766,113290.0,113280.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1757533023796,0.3906766,113290.0,113280.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1757533024891,0.3906766,113290.0,113280.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1757533025088,0.3916766,113290.0,113280.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757533025388,0.3916766,113290.0,113280.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757533026996,0.3916766,113290.0,113280.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757533027196,0.3916766,113290.0,113280.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757533027395,0.3916766,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757533027607,0.3916766,113290.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533027608,0.01374,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533027905,0.01374,113260.0,113230.0,0.4395173]
["bitfinex-derivatives","BTCF0:USTF0",1757533027906,0.03685,113240.0,113230.0,0.0889373]
["bitfinex-derivatives","BTCF0:USTF0",1757533028199,0.1818333,113240.0,113230.0,0.2658506]
["bitfinex-derivatives","BTCF0:USTF0",1757533028498,0.1818333,113240.0,113230.0,1.0757496]
["bitfinex-derivatives","BTCF0:USTF0",1757533028692,0.1818333,113240.0,113230.0,0.8988363]
["bitfinex-derivatives","BTCF0:USTF0",1757533028896,0.00492,113240.0,113230.0,1.0757496]
["bitfinex-derivatives","BTCF0:USTF0",1757533029092,0.1769133,113240.0,113230.0,0.8988363]
["bitfinex-derivatives","BTCF0:USTF0",1757533029296,0.001,113240.0,113230.0,0.9924506]
["bitfinex-derivatives","BTCF0:USTF0",1757533029601,0.1779133,113240.0,113230.0,0.9068361]
["bitfinex-derivatives","BTCF0:USTF0",1757533029800,0.001,113240.0,113230.0,0.9068361]
["bitfinex-derivatives","BTCF0:USTF0",1757533030004,0.1779133,113240.0,113230.0,1.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1757533030699,0.001,113240.0,113230.0,1.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1757533031293,0.001,113240.0,113230.0,0.9068361]
["bitfinex-derivatives","BTCF0:USTF0",1757533031601,0.001,113240.0,113230.0,1.9591494]
["bitfinex-derivatives","BTCF0:USTF0",1757533032497,0.001,113240.0,113230.0,1.7822361]
["bitfinex-derivatives","BTCF0:USTF0",1757533032698,0.001,113240.0,113230.0,1.9591494]
["bitfinex-derivatives","BTCF0:USTF0",1757533032898,0.001,113240.0,113230.0,1.7822361]
["bitfinex-derivatives","BTCF0:USTF0",1757533033200,0.001,113240.0,113230.0,1.9591494]
["bitfinex-derivatives","BTCF0:USTF0",1757533033601,0.05708922,113270.0,113260.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757533033800,0.23400252,113270.0,113260.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757533033992,0.2137633,113270.0,113260.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757533034196,0.23658199,113270.0,113260.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757533034394,0.05966869,113270.0,113260.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757533034603,0.2137633,113270.0,113260.0,0.41511809]
["bitfinex-derivatives","BTCF0:USTF0",1757533035107,0.2157633,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533035402,0.2137633,113270.0,113260.0,0.41511809]
["bitfinex-derivatives","BTCF0:USTF0",1757533035605,0.2167633,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533035810,0.2177633,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533036705,0.04085,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533036904,0.2177633,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533037296,0.2177633,113270.0,113260.0,0.05531809]
["bitfinex-derivatives","BTCF0:USTF0",1757533037497,0.2177633,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533038508,0.04085,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533038807,0.2177633,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533041499,0.2177633,113270.0,113260.0,0.59303139]
["bitfinex-derivatives","BTCF0:USTF0",1757533041500,0.04085,113270.0,113260.0,0.59303139]
["bitfinex-derivatives","BTCF0:USTF0",1757533041708,1.7177633,113270.0,113260.0,0.59303139]
["bitfinex-derivatives","BTCF0:USTF0",1757533041900,1.54085,113270.0,113260.0,0.41611809]
["bitfinex-derivatives","BTCF0:USTF0",1757533042101,1.504,113270.0,113260.0,1.06269908]
["bitfinex-derivatives","BTCF0:USTF0",1757533043707,1.504,113270.0,113260.0,1.15097378]
["bitfinex-derivatives","BTCF0:USTF0",1757533043904,0.004,113270.0,113260.0,1.15097378]
["bitfinex-derivatives","BTCF0:USTF0",1757533044100,0.004,113270.0,113260.0,1.16682783]
["bitfinex-derivatives","BTCF0:USTF0",1757533044409,0.004,113270.0,113260.0,1.07855313]
["bitfinex-derivatives","BTCF0:USTF0",1757533044597,0.004,113270.0,113260.0,1.95391313]
["bitfinex-derivatives","BTCF0:USTF0",1757533044801,0.004,113270.0,113260.0,1.07855313]
["bitfinex-derivatives","BTCF0:USTF0",1757533045002,0.004,113270.0,113260.0,1.95379313]
["bitfinex-derivatives","BTCF0:USTF0",1757533045309,0.004,113270.0,113260.0,1.07855313]
["bitfinex-derivatives","BTCF0:USTF0",1757533045608,0.004,113270.0,113260.0,1.95351313]
["bitfinex-derivatives","BTCF0:USTF0",1757533045813,0.004,113270.0,113260.0,1.89009695]
["bitfinex-derivatives","BTCF0:USTF0",1757533046003,0.004,113270.0,113260.0,1.01513695]
["bitfinex-derivatives","BTCF0:USTF0",1757533046200,0.004,113270.0,113260.0,1.88969695]
["bitfinex-derivatives","BTCF0:USTF0",1757533048111,0.004,113270.0,113260.0,1.88965695]
["bitfinex-derivatives","BTCF0:USTF0",1757533049311,0.004,113270.0,113260.0,2.06965695]
["bitfinex-derivatives","BTCF0:USTF0",1757533049616,0.004,113270.0,113260.0,2.15793105]
["bitfinex-derivatives","BTCF0:USTF0",1757533049807,1.5,113280.0,113260.0,2.22134723]
["bitfinex-derivatives","BTCF0:USTF0",1757533050009,0.02023534,113290.0,113270.0,0.8192218]
["bitfinex-derivatives","BTCF0:USTF0",1757533050310,0.19714864,113290.0,113280.0,1.28128358]
["bitfinex-derivatives","BTCF0:USTF0",1757533050501,1.71100864,113290.0,113280.0,1.45819688]
["bitfinex-derivatives","BTCF0:USTF0",1757533050904,1.53409534,113290.0,113280.0,1.45819688]
["bitfinex-derivatives","BTCF0:USTF0",1757533051106,1.74090864,113290.0,113280.0,0.58523688]
["bitfinex-derivatives","BTCF0:USTF0",1757533051313,1.74090864,113290.0,113280.0,1.47384688]
["bitfinex-derivatives","BTCF0:USTF0",1757533051711,1.74490864,113290.0,113280.0,1.47584688]
["bitfinex-derivatives","BTCF0:USTF0",1757533052016,1.74490864,113290.0,113280.0,1.47580688]
["bitfinex-derivatives","BTCF0:USTF0",1757533052703,1.74490864,113290.0,113280.0,1.47536688]
["bitfinex-derivatives","BTCF0:USTF0",1757533053109,1.74490864,113290.0,113280.0,1.29845358]
["bitfinex-derivatives","BTCF0:USTF0",1757533053913,1.74490864,113290.0,113280.0,1.29805358]
["bitfinex-derivatives","BTCF0:USTF0",1757533054215,1.74490864,113290.0,113280.0,0.42665358]
["bitfinex-derivatives","BTCF0:USTF0",1757533054409,1.74490864,113290.0,113280.0,1.29757358]
["bitfinex-derivatives","BTCF0:USTF0",1757533054606,1.74490864,113290.0,113280.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1757533054809,1.74490864,113290.0,113280.0,1.24965]
["bitfinex-derivatives","BTCF0:USTF0",1757533055017,1.92182194,113290.0,113280.0,1.24965]
["bitfinex-derivatives","BTCF0:USTF0",1757533055311,1.74490864,113290.0,113280.0,1.24965]
["bitfinex-derivatives","BTCF0:USTF0",1757533056716,1.74490864,113290.0,113280.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1757533056912,1.74490864,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533056913,2.53262194,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533057117,2.55246368,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533057321,3.42190368,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533057515,1.92190368,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533059317,1.67190368,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533060818,1.92190368,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533062327,1.80393084,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533067022,1.80081084,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533068022,1.79977084,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757533068723,1.79277084,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533068924,1.31291708,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757533070221,0.03676,113270.0,113260.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1757533070422,0.17452862,113270.0,113260.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1757533070923,0.17452862,113270.0,113260.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1757533071725,0.17652862,113270.0,113260.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1757533071920,0.05860174,113270.0,113260.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1757533072124,0.17652862,113270.0,113260.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1757533072629,0.17752862,113270.0,113260.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1757533074724,0.2954555,113270.0,113250.0,0.43171557]
["bitfinex-derivatives","BTCF0:USTF0",1757533074916,0.27133376,113260.0,113250.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1757533075124,0.2911755,113260.0,113250.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1757533076228,0.29984702,113260.0,113250.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1757533076529,1.53548,113250.0,113240.0,1.3273663]
["bitfinex-derivatives","BTCF0:USTF0",1757533076723,1.65340688,113250.0,113240.0,1.3273663]
["bitfinex-derivatives","BTCF0:USTF0",1757533077926,1.65340688,113250.0,113240.0,1.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1757533078138,1.65440688,113250.0,113240.0,1.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1757533078429,1.65440688,113250.0,113240.0,0.4698863]
["bitfinex-derivatives","BTCF0:USTF0",1757533078623,1.65440688,113250.0,113240.0,1.3302463]
["bitfinex-derivatives","BTCF0:USTF0",1757533078824,1.53648,113250.0,113240.0,1.3312463]
["bitfinex-derivatives","BTCF0:USTF0",1757533079128,1.65440688,113250.0,113240.0,0.4708863]
["bitfinex-derivatives","BTCF0:USTF0",1757533079333,1.65440688,113250.0,113240.0,1.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1757533082232,1.53648,113250.0,113240.0,1.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1757533082433,1.65440688,113250.0,113240.0,1.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1757533082634,1.53648,113250.0,113240.0,1.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1757533082829,1.65440688,113250.0,113240.0,1.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1757533083842,1.65440688,113250.0,113240.0,1.3292063]
["bitfinex-derivatives","BTCF0:USTF0",1757533085238,1.65440688,113250.0,113240.0,1.3282063]
["bitfinex-derivatives","BTCF0:USTF0",1757533085938,1.53648,113250.0,113240.0,1.3282063]
["bitfinex-derivatives","BTCF0:USTF0",1757533086125,1.65440688,113250.0,113240.0,1.3282063]
["bitfinex-derivatives","BTCF0:USTF0",1757533086329,1.65440688,113250.0,113240.0,1.3272063]
["bitfinex-derivatives","BTCF0:USTF0",1757533086839,1.53648,113250.0,113240.0,1.3272063]
["bitfinex-derivatives","BTCF0:USTF0",1757533087138,1.65440688,113250.0,113240.0,1.3272063]
["bitfinex-derivatives","BTCF0:USTF0",1757533087942,1.65440688,113250.0,113240.0,1.415499]
["bitfinex-derivatives","BTCF0:USTF0",1757533088137,1.501,113250.0,113240.0,1.90135276]
["bitfinex-derivatives","BTCF0:USTF0",1757533088647,1.501,113250.0,113240.0,1.665499]
["bitfinex-derivatives","BTCF0:USTF0",1757533088936,1.501,113250.0,113240.0,1.90135276]
["bitfinex-derivatives","BTCF0:USTF0",1757533089338,1.501,113250.0,113240.0,2.26215276]
["bitfinex-derivatives","BTCF0:USTF0",1757533090230,0.001,113250.0,113240.0,2.52605276]
["bitfinex-derivatives","BTCF0:USTF0",1757533091033,0.001,113250.0,113240.0,2.40812588]
["bitfinex-derivatives","BTCF0:USTF0",1757533091731,0.001,113250.0,113240.0,2.52605276]
["bitfinex-derivatives","BTCF0:USTF0",1757533092339,0.001,113250.0,113240.0,2.40812588]
["bitfinex-derivatives","BTCF0:USTF0",1757533093635,0.01496,113250.0,113240.0,2.31895318]
["bitfinex-derivatives","BTCF0:USTF0",1757533093835,0.01496,113250.0,113240.0,2.31855318]
["bitfinex-derivatives","BTCF0:USTF0",1757533094139,0.01496,113250.0,113240.0,2.06855318]
["bitfinex-derivatives","BTCF0:USTF0",1757533094340,0.13288688,113250.0,113240.0,1.0935863]
["bitfinex-derivatives","BTCF0:USTF0",1757533094535,0.13288688,113250.0,113240.0,1.9509063]
["bitfinex-derivatives","BTCF0:USTF0",1757533094735,0.13288688,113250.0,113240.0,1.0935863]
["bitfinex-derivatives","BTCF0:USTF0",1757533095043,0.13288688,113250.0,113240.0,1.9509063]
["bitfinex-derivatives","BTCF0:USTF0",1757533096045,0.13288688,113250.0,113240.0,0.8296863]
["bitfinex-derivatives","BTCF0:USTF0",1757533096235,0.13288688,113250.0,113240.0,1.6868863]
["bitfinex-derivatives","BTCF0:USTF0",1757533096236,0.01496,113250.0,113240.0,1.6868863]
["bitfinex-derivatives","BTCF0:USTF0",1757533096436,0.01496,113250.0,113240.0,1.80481318]
["bitfinex-derivatives","BTCF0:USTF0",1757533096742,0.03648,113250.0,113240.0,1.80461318]
["bitfinex-derivatives","BTCF0:USTF0",1757533096943,0.03648,113250.0,113240.0,0.94761318]
["bitfinex-derivatives","BTCF0:USTF0",1757533097146,0.03648,113250.0,113240.0,1.80449318]
["bitfinex-derivatives","BTCF0:USTF0",1757533097537,0.03648,113250.0,113240.0,0.94761318]
["bitfinex-derivatives","BTCF0:USTF0",1757533097745,0.03648,113250.0,113240.0,1.80449318]
["bitfinex-derivatives","BTCF0:USTF0",1757533098540,0.001,113250.0,113240.0,1.92242006]
["bitfinex-derivatives","BTCF0:USTF0",1757533099242,0.001,113250.0,113240.0,1.92230006]
["bitfinex-derivatives","BTCF0:USTF0",1757533099945,0.001,113250.0,113240.0,1.92198006]
["bitfinex-derivatives","BTCF0:USTF0",1757533103151,0.001,113250.0,113240.0,1.6861263]
["bitfinex-derivatives","BTCF0:USTF0",1757533103361,0.001,113250.0,113240.0,2.01027246]
["bitfinex-derivatives","BTCF0:USTF0",1757533103551,0.001,113250.0,113240.0,2.0244187]
["bitfinex-derivatives","BTCF0:USTF0",1757533103852,0.50129825,113280.0,113240.0,2.0244187]
["bitfinex-derivatives","BTCF0:USTF0",1757533103853,0.15432688,113280.0,113270.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757533104054,0.17548916,113280.0,113270.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1757533104240,0.05756228,113280.0,113270.0,1.34845688]
["bitfinex-derivatives","BTCF0:USTF0",1757533104855,0.05756228,113280.0,113270.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1757533105153,0.17848916,113280.0,113270.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1757533105555,0.17848916,113280.0,113270.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1757533106054,0.17848916,113280.0,113270.0,1.22965]
["bitfinex-derivatives","BTCF0:USTF0",1757533106242,0.06456228,113280.0,113270.0,1.23065]
["bitfinex-derivatives","BTCF0:USTF0",1757533106449,0.06356228,113280.0,113270.0,1.23065]
["bitfinex-derivatives","BTCF0:USTF0",1757533106652,0.02616228,113280.0,113270.0,1.23065]
["bitfinex-derivatives","BTCF0:USTF0",1757533106851,0.02616228,113280.0,113270.0,1.55477286]
["bitfinex-derivatives","BTCF0:USTF0",1757533107056,0.005,113280.0,113270.0,1.46650376]
["bitfinex-derivatives","BTCF0:USTF0",1757533107258,0.005,113280.0,113270.0,1.55477286]
["bitfinex-derivatives","BTCF0:USTF0",1757533107555,0.005,113280.0,113270.0,1.43684598]
["bitfinex-derivatives","BTCF0:USTF0",1757533107757,0.005,113280.0,113270.0,1.55477286]
["bitfinex-derivatives","BTCF0:USTF0",1757533108355,0.005,113280.0,113270.0,1.80437286]
["bitfinex-derivatives","BTCF0:USTF0",1757533109251,0.005,113280.0,113270.0,1.80433286]
["bitfinex-derivatives","BTCF0:USTF0",1757533109656,0.003,113280.0,113270.0,1.80433286]
["bitfinex-derivatives","BTCF0:USTF0",1757533109859,1.51333,113300.0,113290.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1757533110152,0.01333,113310.0,113290.0,1.70854688]
["bitfinex-derivatives","BTCF0:USTF0",1757533110348,0.03466037,113310.0,113300.0,0.48865688]
["bitfinex-derivatives","BTCF0:USTF0",1757533110658,0.01333,113320.0,113300.0,0.60658376]
["bitfinex-derivatives","BTCF0:USTF0",1757533110866,0.03587,113320.0,113310.0,1.22337]
["bitfinex-derivatives","BTCF0:USTF0",1757533111054,0.42512813,113320.0,113310.0,1.22337]
["bitfinex-derivatives","BTCF0:USTF0",1757533111248,0.17512813,113320.0,113310.0,1.22337]
["bitfinex-derivatives","BTCF0:USTF0",1757533111454,0.17512813,113320.0,113310.0,0.48865688]
["bitfinex-derivatives","BTCF0:USTF0",1757533111455,0.05720125,113320.0,113310.0,0.48865688]
["bitfinex-derivatives","BTCF0:USTF0",1757533111655,0.03587,113320.0,113310.0,1.22313]
["bitfinex-derivatives","BTCF0:USTF0",1757533111954,0.03587,113320.0,113310.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1757533112154,0.15879688,113320.0,113310.0,1.22389]
["bitfinex-derivatives","BTCF0:USTF0",1757533112359,0.04087,113320.0,113310.0,1.22389]
["bitfinex-derivatives","BTCF0:USTF0",1757533112558,0.15879688,113320.0,113310.0,1.34181688]
["bitfinex-derivatives","BTCF0:USTF0",1757533112860,0.04387,113320.0,113310.0,1.34181688]
["bitfinex-derivatives","BTCF0:USTF0",1757533113361,0.04087,113320.0,113310.0,1.34181688]
["bitfinex-derivatives","BTCF0:USTF0",1757533113762,0.04087,113320.0,113310.0,1.41361247]
["bitfinex-derivatives","BTCF0:USTF0",1757533114059,0.04087,113320.0,113310.0,1.29568559]
["bitfinex-derivatives","BTCF0:USTF0",1757533114260,0.04087,113320.0,113310.0,1.41361247]
["bitfinex-derivatives","BTCF0:USTF0",1757533114864,0.04087,113320.0,113310.0,1.41301247]
["bitfinex-derivatives","BTCF0:USTF0",1757533114865,0.15879688,113320.0,113310.0,1.41301247]
["bitfinex-derivatives","BTCF0:USTF0",1757533115056,0.04087,113320.0,113310.0,1.41301247]
["bitfinex-derivatives","BTCF0:USTF0",1757533115758,0.04087,113320.0,113310.0,1.41285247]
["bitfinex-derivatives","BTCF0:USTF0",1757533117155,0.04087,113320.0,113310.0,1.29492559]
["bitfinex-derivatives","BTCF0:USTF0",1757533117357,0.04087,113320.0,113310.0,1.41285247]
["bitfinex-derivatives","BTCF0:USTF0",1757533117559,0.04087,113320.0,113310.0,1.29492559]
["bitfinex-derivatives","BTCF0:USTF0",1757533117862,0.04087,113320.0,113310.0,1.41285247]
["bitfinex-derivatives","BTCF0:USTF0",1757533118063,0.04087,113320.0,113310.0,0.44352559]
["bitfinex-derivatives","BTCF0:USTF0",1757533118251,0.04087,113320.0,113310.0,1.41189247]
["bitfinex-derivatives","BTCF0:USTF0",1757533119454,0.15879688,113320.0,113310.0,1.41189247]
["bitfinex-derivatives","BTCF0:USTF0",1757533119656,0.15879688,113320.0,113310.0,0.56145247]
["bitfinex-derivatives","BTCF0:USTF0",1757533119859,0.15879688,113320.0,113310.0,1.41165247]
["bitfinex-derivatives","BTCF0:USTF0",1757533120468,0.04087,113320.0,113310.0,0.44352559]
["bitfinex-derivatives","BTCF0:USTF0",1757533120767,0.15879688,113320.0,113310.0,1.29320559]
["bitfinex-derivatives","BTCF0:USTF0",1757533121156,0.29825084,113320.0,113310.0,0.08272559]
["bitfinex-derivatives","BTCF0:USTF0",1757533121361,0.29825084,113320.0,113310.0,0.93408559]
["bitfinex-derivatives","BTCF0:USTF0",1757533122268,0.29825084,113320.0,113310.0,0.08272559]
["bitfinex-derivatives","BTCF0:USTF0",1757533122461,0.4158746,113320.0,113310.0,0.93408559]
["bitfinex-derivatives","BTCF0:USTF0",1757533123062,0.06239708,113320.0,113310.0,0.93408559]
["bitfinex-derivatives","BTCF0:USTF0",1757533123361,0.4158746,113320.0,113310.0,0.93408559]
["bitfinex-derivatives","BTCF0:USTF0",1757533123563,0.4158746,113320.0,113310.0,1.47162435]
["bitfinex-derivatives","BTCF0:USTF0",1757533124379,0.4158746,113320.0,113310.0,1.10994435]
["bitfinex-derivatives","BTCF0:USTF0",1757533124670,0.4158746,113320.0,113310.0,0.93320559]
["bitfinex-derivatives","BTCF0:USTF0",1757533124867,0.4158746,113320.0,113310.0,0.25946435]
["bitfinex-derivatives","BTCF0:USTF0",1757533125071,0.4158746,113320.0,113310.0,1.10954435]
["bitfinex-derivatives","BTCF0:USTF0",1757533125467,0.06239708,113320.0,113310.0,1.10954435]
["bitfinex-derivatives","BTCF0:USTF0",1757533125676,0.06239708,113320.0,113310.0,1.29360559]
["bitfinex-derivatives","BTCF0:USTF0",1757533125870,0.4158746,113320.0,113310.0,0.93280559]
["bitfinex-derivatives","BTCF0:USTF0",1757533126067,0.01333,113320.0,113310.0,1.48811524]
["bitfinex-derivatives","BTCF0:USTF0",1757533126276,0.01333,113330.0,113310.0,2.17982436]
["bitfinex-derivatives","BTCF0:USTF0",1757533126573,0.01333,113330.0,113320.0,0.97924718]
["bitfinex-derivatives","BTCF0:USTF0",1757533126766,0.01333,113330.0,113320.0,1.22924718]
["bitfinex-derivatives","BTCF0:USTF0",1757533127774,0.01433,113330.0,113320.0,1.23524718]
["bitfinex-derivatives","BTCF0:USTF0",1757533129178,0.01433,113330.0,113320.0,1.23724718]
["bitfinex-derivatives","BTCF0:USTF0",1757533131075,0.01433,113330.0,113320.0,1.37185226]
["bitfinex-derivatives","BTCF0:USTF0",1757533131576,0.01333,113340.0,113330.0,0.0882239]
["bitfinex-derivatives","BTCF0:USTF0",1757533131875,0.01333,113340.0,113330.0,1.65154142]
["bitfinex-derivatives","BTCF0:USTF0",1757533132374,0.01333,113340.0,113330.0,1.82828018]
["bitfinex-derivatives","BTCF0:USTF0",1757533132573,0.01333,113340.0,113330.0,1.65154142]
["bitfinex-derivatives","BTCF0:USTF0",1757533132876,0.01433,113340.0,113330.0,1.65554142]
["bitfinex-derivatives","BTCF0:USTF0",1757533137680,0.01433,113340.0,113330.0,0.71827752]
["bitfinex-derivatives","BTCF0:USTF0",1757533137885,0.03746,113340.0,113330.0,1.39041876]
["bitfinex-derivatives","BTCF0:USTF0",1757533138183,0.03746,113340.0,113330.0,1.56715752]
["bitfinex-derivatives","BTCF0:USTF0",1757533138486,0.01433,113340.0,113330.0,1.56715752]
["bitfinex-derivatives","BTCF0:USTF0",1757533139684,0.01433,113340.0,113330.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1757533139985,0.01433,113340.0,113330.0,1.56715752]
["bitfinex-derivatives","BTCF0:USTF0",1757533142589,0.01433,113340.0,113330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757533142789,0.21419876,113340.0,113330.0,1.39029876]
["bitfinex-derivatives","BTCF0:USTF0",1757533143284,0.28746,113340.0,113330.0,1.39029876]
["bitfinex-derivatives","BTCF0:USTF0",1757533145190,0.48567833,113340.0,113330.0,0.54153876]
["bitfinex-derivatives","BTCF0:USTF0",1757533145491,0.48567833,113340.0,113330.0,1.39025876]
["bitfinex-derivatives","BTCF0:USTF0",1757533146289,0.30893957,113340.0,113330.0,1.39025876]
["bitfinex-derivatives","BTCF0:USTF0",1757533147082,0.30893957,113340.0,113330.0,1.56699752]
["bitfinex-derivatives","BTCF0:USTF0",1757533148694,0.308685,113340.0,113330.0,1.56699752]
["bitfinex-derivatives","BTCF0:USTF0",1757533148884,0.308685,113340.0,113330.0,1.39025876]
["bitfinex-derivatives","BTCF0:USTF0",1757533150885,0.28746,113340.0,113330.0,1.39025876]
["bitfinex-derivatives","BTCF0:USTF0",1757533151091,0.30868214,113340.0,113330.0,1.39025876]
["bitfinex-derivatives","BTCF0:USTF0",1757533151594,0.30868214,113340.0,113330.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1757533151794,0.30868214,113340.0,113330.0,1.39025876]
["bitfinex-derivatives","BTCF0:USTF0",1757533153088,0.30868214,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533153089,0.4854209,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533154798,0.4854209,113340.0,113330.0,0.54153876]
["bitfinex-derivatives","BTCF0:USTF0",1757533155092,0.66215966,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533155292,0.4854209,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533155494,0.4854209,113340.0,113330.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757533155692,0.4854209,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533157302,0.30873628,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533157594,0.48547504,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533158791,0.48547504,113340.0,113330.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757533159391,0.48547504,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533159691,0.48547504,113340.0,113330.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757533159906,0.30873628,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533160195,0.48547504,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533162501,0.30873628,113340.0,113330.0,1.39013876]
["bitfinex-derivatives","BTCF0:USTF0",1757533162691,0.48547504,113340.0,113330.0,0.54153876]
["bitfinex-derivatives","BTCF0:USTF0",1757533163099,0.48547504,113340.0,113330.0,1.38989876]
["bitfinex-derivatives","BTCF0:USTF0",1757533163291,0.48547504,113340.0,113330.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1757533163493,0.48547504,113340.0,113330.0,1.38989876]
["bitfinex-derivatives","BTCF0:USTF0",1757533164291,0.48547504,113340.0,113330.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1757533164492,0.48547504,113340.0,113330.0,1.38989876]
["bitfinex-derivatives","BTCF0:USTF0",1757533166102,0.48547504,113340.0,113330.0,0.54153876]
["bitfinex-derivatives","BTCF0:USTF0",1757533166299,0.48547504,113340.0,113330.0,1.38981876]
["bitfinex-derivatives","BTCF0:USTF0",1757533166803,0.30873628,113340.0,113330.0,1.38981876]
["bitfinex-derivatives","BTCF0:USTF0",1757533167101,0.48547504,113340.0,113330.0,1.38981876]
["bitfinex-derivatives","BTCF0:USTF0",1757533167303,0.6622138,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757533170205,2.06831465,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757533170405,1.89157589,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757533179405,1.64157589,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757533181405,1.28809837,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757533181609,2.06831465,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757533181812,0.03372,113320.0,113310.0,0.07179559]
["bitfinex-derivatives","BTCF0:USTF0",1757533182006,1.25617807,113320.0,113300.0,0.53753876]
["bitfinex-derivatives","BTCF0:USTF0",1757533182303,0.21045876,113310.0,113300.0,0.53753876]
["bitfinex-derivatives","BTCF0:USTF0",1757533182509,0.21045876,113310.0,113300.0,0.78753876]
["bitfinex-derivatives","BTCF0:USTF0",1757533182709,0.21045876,113310.0,113300.0,0.53753876]
["bitfinex-derivatives","BTCF0:USTF0",1757533183398,0.21145876,113310.0,113300.0,0.54553876]
["bitfinex-derivatives","BTCF0:USTF0",1757533183906,0.21145876,113310.0,113300.0,0.54853876]
["bitfinex-derivatives","BTCF0:USTF0",1757533184105,0.21145876,113310.0,113300.0,0.62039009]
["bitfinex-derivatives","BTCF0:USTF0",1757533184306,0.03472,113310.0,113300.0,0.56148307]
["bitfinex-derivatives","BTCF0:USTF0",1757533184604,0.15255174,113310.0,113300.0,0.56248307]
["bitfinex-derivatives","BTCF0:USTF0",1757533188614,0.03472,113310.0,113300.0,0.56248307]
["bitfinex-derivatives","BTCF0:USTF0",1757533189117,0.03472,113310.0,113300.0,1.41000307]
["bitfinex-derivatives","BTCF0:USTF0",1757533190015,0.03472,113310.0,113300.0,1.29217133]
["bitfinex-derivatives","BTCF0:USTF0",1757533190315,0.03472,113310.0,113300.0,1.41000307]
["bitfinex-derivatives","BTCF0:USTF0",1757533193420,0.15255174,113310.0,113300.0,0.44465133]
["bitfinex-derivatives","BTCF0:USTF0",1757533200229,0.17383061,113310.0,113300.0,0.44465133]
["bitfinex-derivatives","BTCF0:USTF0",1757533200622,0.17383061,113310.0,113300.0,0.08385133]
["bitfinex-derivatives","BTCF0:USTF0",1757533201220,0.54166235,113310.0,113300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757533201525,1.74922235,113310.0,113300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757533202423,1.63139061,113310.0,113300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757533202824,0.90246235,113310.0,113300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757533203026,1.63139061,113310.0,113300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757533205233,1.74922235,113310.0,113300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757533206131,0.03528,113290.0,113280.0,0.43120257]
["bitfinex-derivatives","BTCF0:USTF0",1757533206319,0.03528,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533206320,0.15311174,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533206631,0.17461242,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533207532,0.17761242,113290.0,113280.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1757533208440,0.17861242,113290.0,113280.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757533208642,0.17661242,113290.0,113280.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757533209143,0.17561242,113290.0,113280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757533209547,0.05778068,113290.0,113280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757533209736,0.05778068,113290.0,113280.0,0.48563174]
["bitfinex-derivatives","BTCF0:USTF0",1757533209936,0.05778068,113290.0,113280.0,0.85346348]
["bitfinex-derivatives","BTCF0:USTF0",1757533210339,0.05778068,113290.0,113280.0,0.73563174]
["bitfinex-derivatives","BTCF0:USTF0",1757533210841,0.05778068,113290.0,113280.0,1.65344864]
["bitfinex-derivatives","BTCF0:USTF0",1757533213049,0.05778068,113290.0,113280.0,0.80712864]
["bitfinex-derivatives","BTCF0:USTF0",1757533213346,0.05778068,113290.0,113280.0,1.65332864]
["bitfinex-derivatives","BTCF0:USTF0",1757533214247,0.05778068,113290.0,113280.0,0.80712864]
["bitfinex-derivatives","BTCF0:USTF0",1757533214438,0.05778068,113290.0,113280.0,1.65324864]
["bitfinex-derivatives","BTCF0:USTF0",1757533218451,0.05778068,113290.0,113280.0,1.65300864]
["bitfinex-derivatives","BTCF0:USTF0",1757533220154,0.03628,113290.0,113280.0,1.65300864]
["bitfinex-derivatives","BTCF0:USTF0",1757533220451,0.05774886,113290.0,113280.0,1.65300864]
["bitfinex-derivatives","BTCF0:USTF0",1757533222247,0.05775354,113290.0,113280.0,1.52084038]
["bitfinex-derivatives","BTCF0:USTF0",1757533222553,0.03628,113290.0,113280.0,1.52084038]
["bitfinex-derivatives","BTCF0:USTF0",1757533222947,0.03600351,113290.0,113280.0,1.52084038]
["bitfinex-derivatives","BTCF0:USTF0",1757533223151,0.01453,113290.0,113280.0,1.77084038]
["bitfinex-derivatives","BTCF0:USTF0",1757533228357,0.01453,113290.0,113280.0,1.88867212]
["bitfinex-derivatives","BTCF0:USTF0",1757533228557,0.01453,113290.0,113280.0,2.24083492]
["bitfinex-derivatives","BTCF0:USTF0",1757533228753,0.01453,113290.0,113280.0,2.09693492]
["bitfinex-derivatives","BTCF0:USTF0",1757533231057,0.01453,113290.0,113280.0,2.11499376]
["bitfinex-derivatives","BTCF0:USTF0",1757533231252,0.01453,113290.0,113280.0,2.11419376]
["bitfinex-derivatives","BTCF0:USTF0",1757533232459,0.01453,113290.0,113280.0,2.19348113]
["bitfinex-derivatives","BTCF0:USTF0",1757533232657,0.01453,113290.0,113280.0,2.11419376]
["bitfinex-derivatives","BTCF0:USTF0",1757533233550,0.01453,113290.0,113280.0,1.26911376]
["bitfinex-derivatives","BTCF0:USTF0",1757533233753,0.01453,113290.0,113280.0,2.11391376]
["bitfinex-derivatives","BTCF0:USTF0",1757533234055,0.01453,113290.0,113280.0,1.26911376]
["bitfinex-derivatives","BTCF0:USTF0",1757533234359,0.01453,113290.0,113280.0,2.11391376]
["bitfinex-derivatives","BTCF0:USTF0",1757533234559,0.001,113290.0,113280.0,2.11391376]
["bitfinex-derivatives","BTCF0:USTF0",1757533234762,0.01353,113300.0,113290.0,0.0882549]
["bitfinex-derivatives","BTCF0:USTF0",1757533234959,0.01353,113300.0,113290.0,0.80255012]
["bitfinex-derivatives","BTCF0:USTF0",1757533235259,1.51266,113310.0,113300.0,0.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1757533235558,1.51266,113310.0,113300.0,1.41155884]
["bitfinex-derivatives","BTCF0:USTF0",1757533236459,1.51466,113310.0,113300.0,1.41255884]
["bitfinex-derivatives","BTCF0:USTF0",1757533236958,1.51366,113310.0,113300.0,1.41355884]
["bitfinex-derivatives","BTCF0:USTF0",1757533237555,1.51466,113310.0,113300.0,1.41355884]
["bitfinex-derivatives","BTCF0:USTF0",1757533238063,0.01466,113310.0,113300.0,1.41355884]
["bitfinex-derivatives","BTCF0:USTF0",1757533238453,0.01466,113310.0,113300.0,1.67745884]
["bitfinex-derivatives","BTCF0:USTF0",1757533238849,0.01466,113310.0,113300.0,1.69536808]
["bitfinex-derivatives","BTCF0:USTF0",1757533239162,0.01366,113310.0,113300.0,2.05913156]
["bitfinex-derivatives","BTCF0:USTF0",1757533239367,0.01366,113310.0,113300.0,1.80913156]
["bitfinex-derivatives","BTCF0:USTF0",1757533239950,0.01366,113310.0,113300.0,1.80877156]
["bitfinex-derivatives","BTCF0:USTF0",1757533240862,0.01366,113310.0,113300.0,0.96445156]
["bitfinex-derivatives","BTCF0:USTF0",1757533241061,0.01366,113310.0,113300.0,1.80873156]
["bitfinex-derivatives","BTCF0:USTF0",1757533243360,0.01366,113310.0,113300.0,0.94445156]
["bitfinex-derivatives","BTCF0:USTF0",1757533243664,0.01366,113310.0,113300.0,1.66841156]
["bitfinex-derivatives","BTCF0:USTF0",1757533243863,0.01366,113310.0,113300.0,1.79921519]
["bitfinex-derivatives","BTCF0:USTF0",1757533244463,0.01366,113310.0,113300.0,1.97563382]
["bitfinex-derivatives","BTCF0:USTF0",1757533244765,0.01366,113310.0,113300.0,1.13167382]
["bitfinex-derivatives","BTCF0:USTF0",1757533244970,0.01366,113310.0,113300.0,1.97563382]
["bitfinex-derivatives","BTCF0:USTF0",1757533247871,0.01366,113310.0,113300.0,1.16167382]
["bitfinex-derivatives","BTCF0:USTF0",1757533248065,0.01366,113310.0,113300.0,2.00527382]
["bitfinex-derivatives","BTCF0:USTF0",1757533248468,0.01366,113310.0,113300.0,0.63175997]
["bitfinex-derivatives","BTCF0:USTF0",1757533248768,0.01366,113310.0,113300.0,2.00523382]
["bitfinex-derivatives","BTCF0:USTF0",1757533250070,0.01366,113310.0,113300.0,1.97523382]
["bitfinex-derivatives","BTCF0:USTF0",1757533250270,0.01366,113310.0,113300.0,2.32523382]
["bitfinex-derivatives","BTCF0:USTF0",1757533250473,0.01366,113310.0,113300.0,2.58913382]
["bitfinex-derivatives","BTCF0:USTF0",1757533251371,0.01366,113310.0,113300.0,2.19324514]
["bitfinex-derivatives","BTCF0:USTF0",1757533251574,0.01366,113310.0,113300.0,2.45812969]
["bitfinex-derivatives","BTCF0:USTF0",1757533259882,0.01366,113310.0,113300.0,1.61476969]
["bitfinex-derivatives","BTCF0:USTF0",1757533260177,0.01366,113310.0,113300.0,2.45756969]
["bitfinex-derivatives","BTCF0:USTF0",1757533262082,0.01266,113320.0,113310.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1757533262274,0.01266,113320.0,113310.0,1.75285265]
["bitfinex-derivatives","BTCF0:USTF0",1757533262992,0.01341,113330.0,113320.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1757533263175,0.01341,113330.0,113320.0,2.12536485]
["bitfinex-derivatives","BTCF0:USTF0",1757533263677,0.01341,113340.0,113330.0,0.0882232]
["bitfinex-derivatives","BTCF0:USTF0",1757533263983,0.01341,113340.0,113330.0,0.99681168]
["bitfinex-derivatives","BTCF0:USTF0",1757533264688,1.51297,113350.0,113330.0,1.00567465]
["bitfinex-derivatives","BTCF0:USTF0",1757533264974,1.51297,113350.0,113340.0,1.73307385]
["bitfinex-derivatives","BTCF0:USTF0",1757533265175,1.51297,113350.0,113340.0,1.82128925]
["bitfinex-derivatives","BTCF0:USTF0",1757533265371,1.51297,113350.0,113340.0,1.73303385]
["bitfinex-derivatives","BTCF0:USTF0",1757533266178,1.51597,113350.0,113340.0,0.89171385]
["bitfinex-derivatives","BTCF0:USTF0",1757533266378,1.51597,113350.0,113340.0,1.73399385]
["bitfinex-derivatives","BTCF0:USTF0",1757533267481,1.51797,113350.0,113340.0,1.73399385]
["bitfinex-derivatives","BTCF0:USTF0",1757533268279,1.51797,113350.0,113340.0,1.80620086]
["bitfinex-derivatives","BTCF0:USTF0",1757533269683,1.51797,113350.0,113340.0,0.96392086]
["bitfinex-derivatives","BTCF0:USTF0",1757533269874,1.51797,113350.0,113340.0,1.80592086]
["bitfinex-derivatives","BTCF0:USTF0",1757533272289,1.51797,113350.0,113340.0,1.80568086]
["bitfinex-derivatives","BTCF0:USTF0",1757533272789,0.01297,113360.0,113340.0,2.28389626]
["bitfinex-derivatives","BTCF0:USTF0",1757533272979,0.01297,113360.0,113350.0,1.73239385]
["bitfinex-derivatives","BTCF0:USTF0",1757533273182,0.01297,113360.0,113350.0,0.73193722]
["bitfinex-derivatives","BTCF0:USTF0",1757533273489,0.01297,113360.0,113350.0,1.57361722]
["bitfinex-derivatives","BTCF0:USTF0",1757533273684,0.01297,113360.0,113350.0,0.73193722]
["bitfinex-derivatives","BTCF0:USTF0",1757533273888,0.01297,113360.0,113350.0,1.57357722]
["bitfinex-derivatives","BTCF0:USTF0",1757533274093,0.01597,113360.0,113350.0,1.57357722]
["bitfinex-derivatives","BTCF0:USTF0",1757533274794,0.01397,113360.0,113350.0,1.57353722]
["bitfinex-derivatives","BTCF0:USTF0",1757533275194,0.01497,113360.0,113350.0,1.57453722]
["bitfinex-derivatives","BTCF0:USTF0",1757533275992,0.01497,113360.0,113350.0,1.75109517]
["bitfinex-derivatives","BTCF0:USTF0",1757533276796,0.01497,113360.0,113350.0,1.83930287]
["bitfinex-derivatives","BTCF0:USTF0",1757533276997,0.01497,113360.0,113350.0,0.99778287]
["bitfinex-derivatives","BTCF0:USTF0",1757533277195,0.01497,113360.0,113350.0,1.83910287]
["bitfinex-derivatives","BTCF0:USTF0",1757533278192,0.01397,113360.0,113350.0,1.84010287]
["bitfinex-derivatives","BTCF0:USTF0",1757533278790,0.01397,113360.0,113350.0,1.84110287]
["bitfinex-derivatives","BTCF0:USTF0",1757533279099,0.001,113360.0,113350.0,1.84110287]
["bitfinex-derivatives","BTCF0:USTF0",1757533280498,0.001,113360.0,113350.0,1.84082287]
["bitfinex-derivatives","BTCF0:USTF0",1757533280698,0.001,113360.0,113350.0,0.99978287]
["bitfinex-derivatives","BTCF0:USTF0",1757533280904,0.001,113360.0,113350.0,1.84082287]
["bitfinex-derivatives","BTCF0:USTF0",1757533281301,0.001,113360.0,113350.0,1.98082287]
["bitfinex-derivatives","BTCF0:USTF0",1757533282205,0.001,113360.0,113350.0,1.84082287]
["bitfinex-derivatives","BTCF0:USTF0",1757533284001,0.001,113360.0,113350.0,1.85082287]
["bitfinex-derivatives","BTCF0:USTF0",1757533284202,0.01197,113380.0,113370.0,0.0881921]
["bitfinex-derivatives","BTCF0:USTF0",1757533284412,0.01301,113390.0,113370.0,2.18045895]
["bitfinex-derivatives","BTCF0:USTF0",1757533284704,0.01301,113390.0,113380.0,0.89071385]
["bitfinex-derivatives","BTCF0:USTF0",1757533285400,0.01301,113390.0,113380.0,0.97889825]
["bitfinex-derivatives","BTCF0:USTF0",1757533286006,0.01301,113390.0,113380.0,0.96102437]
["bitfinex-derivatives","BTCF0:USTF0",1757533286007,0.01701,113390.0,113380.0,0.96102437]
["bitfinex-derivatives","BTCF0:USTF0",1757533286602,0.01601,113390.0,113380.0,1.04920877]
["bitfinex-derivatives","BTCF0:USTF0",1757533287911,0.0139,113390.0,113380.0,1.04820877]
["bitfinex-derivatives","BTCF0:USTF0",1757533288104,0.0149,113390.0,113380.0,1.04920877]
["bitfinex-derivatives","BTCF0:USTF0",1757533289106,0.0149,113390.0,113380.0,1.80146437]
["bitfinex-derivatives","BTCF0:USTF0",1757533290308,0.0149,113390.0,113380.0,1.88964807]
["bitfinex-derivatives","BTCF0:USTF0",1757533291404,0.00104,113390.0,113380.0,1.88964807]
["bitfinex-derivatives","BTCF0:USTF0",1757533292007,0.01297,113400.0,113380.0,1.88964807]
["bitfinex-derivatives","BTCF0:USTF0",1757533292008,0.01297,113400.0,113390.0,0.0881759]
["bitfinex-derivatives","BTCF0:USTF0",1757533292205,0.01297,113400.0,113390.0,0.9965719]
["bitfinex-derivatives","BTCF0:USTF0",1757533293009,0.01397,113400.0,113390.0,0.9965719]
["bitfinex-derivatives","BTCF0:USTF0",1757533293312,0.001,113400.0,113390.0,2.1004319]
["bitfinex-derivatives","BTCF0:USTF0",1757533293812,0.01486,113400.0,113390.0,1.172296]
["bitfinex-derivatives","BTCF0:USTF0",1757533294111,0.01586,113400.0,113390.0,2.013216]
["bitfinex-derivatives","BTCF0:USTF0",1757533294507,0.01586,113400.0,113390.0,2.013136]
["bitfinex-derivatives","BTCF0:USTF0",1757533294812,0.01586,113400.0,113390.0,2.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1757533297214,0.01586,113400.0,113390.0,1.18208016]
["bitfinex-derivatives","BTCF0:USTF0",1757533297417,0.01586,113400.0,113390.0,2.02172016]
["bitfinex-derivatives","BTCF0:USTF0",1757533297916,0.01586,113400.0,113390.0,2.02168016]
["bitfinex-derivatives","BTCF0:USTF0",1757533299208,0.01586,113400.0,113390.0,1.18208016]
["bitfinex-derivatives","BTCF0:USTF0",1757533299404,0.01586,113400.0,113390.0,2.02160016]
["bitfinex-derivatives","BTCF0:USTF0",1757533300212,0.01586,113400.0,113390.0,2.02144016]
["bitfinex-derivatives","BTCF0:USTF0",1757533304520,0.01586,113400.0,113390.0,0.88731313]
["bitfinex-derivatives","BTCF0:USTF0",1757533304819,0.01586,113400.0,113390.0,1.72631313]
["bitfinex-derivatives","BTCF0:USTF0",1757533305219,1.5,113420.0,113390.0,1.81448903]
["bitfinex-derivatives","BTCF0:USTF0",1757533305410,0.03560429,113420.0,113410.0,0.73961551]
["bitfinex-derivatives","BTCF0:USTF0",1757533305612,0.01386,113420.0,113410.0,1.20965574]
["bitfinex-derivatives","BTCF0:USTF0",1757533306111,0.01386,113420.0,113410.0,1.93125574]
["bitfinex-derivatives","BTCF0:USTF0",1757533306415,0.01586,113420.0,113410.0,2.04125574]
["bitfinex-derivatives","BTCF0:USTF0",1757533306618,0.01586,113420.0,113410.0,1.93125574]
["bitfinex-derivatives","BTCF0:USTF0",1757533307121,0.01586,113420.0,113410.0,0.97476233]
["bitfinex-derivatives","BTCF0:USTF0",1757533307316,0.01586,113420.0,113410.0,1.81364233]
["bitfinex-derivatives","BTCF0:USTF0",1757533307819,0.01486,113420.0,113410.0,1.81364233]
["bitfinex-derivatives","BTCF0:USTF0",1757533308413,0.01486,113420.0,113410.0,1.93121574]
["bitfinex-derivatives","BTCF0:USTF0",1757533308624,0.01486,113420.0,113410.0,1.81364233]
["bitfinex-derivatives","BTCF0:USTF0",1757533312220,0.03684,113420.0,113410.0,1.81348233]
["bitfinex-derivatives","BTCF0:USTF0",1757533315124,0.01486,113420.0,113410.0,1.81348233]
["bitfinex-derivatives","BTCF0:USTF0",1757533319026,0.01486,113420.0,113410.0,1.57833551]
["bitfinex-derivatives","BTCF0:USTF0",1757533319225,0.01486,113420.0,113410.0,1.81348233]
["bitfinex-derivatives","BTCF0:USTF0",1757533320628,0.03684,113420.0,113410.0,0.97476233]
["bitfinex-derivatives","BTCF0:USTF0",1757533320829,0.03684,113420.0,113410.0,1.82100233]
["bitfinex-derivatives","BTCF0:USTF0",1757533326435,0.03684,113420.0,113410.0,1.58585551]
["bitfinex-derivatives","BTCF0:USTF0",1757533326631,0.03684,113420.0,113410.0,1.8843686]
["bitfinex-derivatives","BTCF0:USTF0",1757533326941,0.03684,113420.0,113410.0,1.9043686]
["bitfinex-derivatives","BTCF0:USTF0",1757533327739,0.03684,113420.0,113410.0,1.9035286]
["bitfinex-derivatives","BTCF0:USTF0",1757533330338,0.01486,113420.0,113410.0,1.9035286]
["bitfinex-derivatives","BTCF0:USTF0",1757533331847,0.01486,113420.0,113410.0,2.2335286]
["bitfinex-derivatives","BTCF0:USTF0",1757533335238,0.01486,113420.0,113410.0,2.17016233]
["bitfinex-derivatives","BTCF0:USTF0",1757533335951,0.01486,113420.0,113410.0,2.37589664]
["bitfinex-derivatives","BTCF0:USTF0",1757533336244,0.01486,113420.0,113410.0,2.23364208]
["bitfinex-derivatives","BTCF0:USTF0",1757533337630,0.01486,113420.0,113410.0,2.23104208]
["bitfinex-derivatives","BTCF0:USTF0",1757533339343,0.01486,113420.0,113410.0,2.43146233]
["bitfinex-derivatives","BTCF0:USTF0",1757533341736,0.01486,113420.0,113410.0,2.5107497]
["bitfinex-derivatives","BTCF0:USTF0",1757533345144,1.51386,113430.0,113410.0,2.62329654]
["bitfinex-derivatives","BTCF0:USTF0",1757533345340,0.01386,113430.0,113420.0,0.55766078]
["bitfinex-derivatives","BTCF0:USTF0",1757533345540,0.01386,113430.0,113420.0,1.0728076]
["bitfinex-derivatives","BTCF0:USTF0",1757533346447,0.01486,113430.0,113420.0,1.0728076]
["bitfinex-derivatives","BTCF0:USTF0",1757533347240,0.01486,113430.0,113420.0,1.9124476]
["bitfinex-derivatives","BTCF0:USTF0",1757533347545,0.01486,113430.0,113420.0,1.9134476]
["bitfinex-derivatives","BTCF0:USTF0",1757533347546,0.01686,113430.0,113420.0,1.9134476]
["bitfinex-derivatives","BTCF0:USTF0",1757533348747,0.01586,113430.0,113420.0,1.98326265]
["bitfinex-derivatives","BTCF0:USTF0",1757533349548,0.01386,113430.0,113420.0,1.98226265]
["bitfinex-derivatives","BTCF0:USTF0",1757533349739,0.01486,113430.0,113420.0,1.90297528]
["bitfinex-derivatives","BTCF0:USTF0",1757533351149,0.01486,113430.0,113420.0,1.96637886]
["bitfinex-derivatives","BTCF0:USTF0",1757533351340,0.01486,113430.0,113420.0,1.12673886]
["bitfinex-derivatives","BTCF0:USTF0",1757533351541,0.01486,113430.0,113420.0,1.96569886]
["bitfinex-derivatives","BTCF0:USTF0",1757533351949,0.01486,113430.0,113420.0,1.84812545]
["bitfinex-derivatives","BTCF0:USTF0",1757533352349,0.01486,113430.0,113420.0,1.00916545]
["bitfinex-derivatives","BTCF0:USTF0",1757533352552,0.01486,113430.0,113420.0,1.84808545]
["bitfinex-derivatives","BTCF0:USTF0",1757533354843,0.01486,113430.0,113420.0,1.96565886]
["bitfinex-derivatives","BTCF0:USTF0",1757533356554,0.01486,113430.0,113420.0,1.78468187]
["bitfinex-derivatives","BTCF0:USTF0",1757533357447,0.01486,113430.0,113420.0,1.79349187]
["bitfinex-derivatives","BTCF0:USTF0",1757533358046,0.01486,113430.0,113420.0,2.10349187]
["bitfinex-derivatives","BTCF0:USTF0",1757533359154,0.01486,113430.0,113420.0,2.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1757533359949,0.01486,113430.0,113420.0,1.51341187]
["bitfinex-derivatives","BTCF0:USTF0",1757533360156,0.03768,113430.0,113420.0,1.70341187]
["bitfinex-derivatives","BTCF0:USTF0",1757533364352,0.03768,113430.0,113420.0,1.22457187]
["bitfinex-derivatives","BTCF0:USTF0",1757533364550,0.03768,113430.0,113420.0,2.06333187]
["bitfinex-derivatives","BTCF0:USTF0",1757533365155,0.03768,113430.0,113420.0,1.22457187]
["bitfinex-derivatives","BTCF0:USTF0",1757533365356,0.03768,113430.0,113420.0,2.06333187]
["bitfinex-derivatives","BTCF0:USTF0",1757533366455,0.03768,113430.0,113420.0,2.18083061]
["bitfinex-derivatives","BTCF0:USTF0",1757533369162,0.03768,113430.0,113420.0,0.98942505]
["bitfinex-derivatives","BTCF0:USTF0",1757533369357,0.03768,113430.0,113420.0,0.61574783]
["bitfinex-derivatives","BTCF0:USTF0",1757533369358,0.46400278,113430.0,113420.0,0.61574783]
["bitfinex-derivatives","BTCF0:USTF0",1757533369558,0.46400278,113430.0,113420.0,0.43942505]
["bitfinex-derivatives","BTCF0:USTF0",1757533369747,0.48627529,113430.0,113420.0,1.45442783]
["bitfinex-derivatives","BTCF0:USTF0",1757533369951,0.48627529,113430.0,113420.0,1.27810505]
["bitfinex-derivatives","BTCF0:USTF0",1757533370351,0.48627529,113430.0,113420.0,1.45442783]
["bitfinex-derivatives","BTCF0:USTF0",1757533370552,0.46400278,113430.0,113420.0,1.45442783]
["bitfinex-derivatives","BTCF0:USTF0",1757533372455,0.46400278,113430.0,113420.0,1.27810505]
["bitfinex-derivatives","BTCF0:USTF0",1757533372656,0.48626357,113430.0,113420.0,1.45442783]
["bitfinex-derivatives","BTCF0:USTF0",1757533373150,0.46400278,113430.0,113420.0,0.61574783]
["bitfinex-derivatives","BTCF0:USTF0",1757533373457,0.46400278,113430.0,113420.0,1.45442783]
["bitfinex-derivatives","BTCF0:USTF0",1757533373864,0.46400278,113430.0,113420.0,1.45438783]
["bitfinex-derivatives","BTCF0:USTF0",1757533377563,0.46400278,113430.0,113420.0,1.27806505]
["bitfinex-derivatives","BTCF0:USTF0",1757533377763,0.46400278,113430.0,113420.0,1.45438783]
["bitfinex-derivatives","BTCF0:USTF0",1757533381172,0.46400278,113430.0,113420.0,0.61574783]
["bitfinex-derivatives","BTCF0:USTF0",1757533381365,0.46400278,113430.0,113420.0,1.45430783]
["bitfinex-derivatives","BTCF0:USTF0",1757533381566,0.28768,113430.0,113420.0,1.63063061]
["bitfinex-derivatives","BTCF0:USTF0",1757533382067,0.28768,113430.0,113420.0,0.79207061]
["bitfinex-derivatives","BTCF0:USTF0",1757533382273,0.28768,113430.0,113420.0,1.63055061]
["bitfinex-derivatives","BTCF0:USTF0",1757533382867,0.03768,113430.0,113420.0,1.63055061]
["bitfinex-derivatives","BTCF0:USTF0",1757533383072,0.03768,113430.0,113420.0,2.05687339]
["bitfinex-derivatives","BTCF0:USTF0",1757533383465,0.01486,113430.0,113420.0,2.14502609]
["bitfinex-derivatives","BTCF0:USTF0",1757533383870,0.01486,113430.0,113420.0,2.05687339]
["bitfinex-derivatives","BTCF0:USTF0",1757533387377,0.01486,113430.0,113420.0,2.14502599]
["bitfinex-derivatives","BTCF0:USTF0",1757533389478,0.01486,113430.0,113420.0,1.21839339]
["bitfinex-derivatives","BTCF0:USTF0",1757533389679,0.01486,113430.0,113420.0,2.05663339]
["bitfinex-derivatives","BTCF0:USTF0",1757533390472,0.01486,113430.0,113420.0,2.14478609]
["bitfinex-derivatives","BTCF0:USTF0",1757533391877,0.001,113430.0,113420.0,2.14478609]
["bitfinex-derivatives","BTCF0:USTF0",1757533392176,0.001,113430.0,113420.0,2.14466609]
["bitfinex-derivatives","BTCF0:USTF0",1757533392378,0.0145,113430.0,113420.0,2.16466609]
["bitfinex-derivatives","BTCF0:USTF0",1757533393578,0.001,113430.0,113420.0,2.16466609]
["bitfinex-derivatives","BTCF0:USTF0",1757533394366,0.001,113430.0,113420.0,2.47466609]
["bitfinex-derivatives","BTCF0:USTF0",1757533394971,1.51386,113440.0,113420.0,2.47466609]
["bitfinex-derivatives","BTCF0:USTF0",1757533395172,0.01386,113450.0,113430.0,0.88976834]
["bitfinex-derivatives","BTCF0:USTF0",1757533395473,0.01386,113450.0,113440.0,1.72776834]
["bitfinex-derivatives","BTCF0:USTF0",1757533395673,1.51386,113450.0,113440.0,1.72776834]
["bitfinex-derivatives","BTCF0:USTF0",1757533396183,0.01386,113450.0,113440.0,1.72776834]
["bitfinex-derivatives","BTCF0:USTF0",1757533396480,0.01786,113450.0,113440.0,1.72776834]
["bitfinex-derivatives","BTCF0:USTF0",1757533396670,0.01786,113450.0,113440.0,1.73657834]
["bitfinex-derivatives","BTCF0:USTF0",1757533397066,0.01786,113450.0,113440.0,1.73757834]
["bitfinex-derivatives","BTCF0:USTF0",1757533397067,0.01586,113450.0,113440.0,1.73757834]
["bitfinex-derivatives","BTCF0:USTF0",1757533397283,0.01686,113450.0,113440.0,1.73757834]
["bitfinex-derivatives","BTCF0:USTF0",1757533397477,0.003,113450.0,113440.0,1.82571554]
["bitfinex-derivatives","BTCF0:USTF0",1757533397782,0.003,113450.0,113440.0,1.82563554]
["bitfinex-derivatives","BTCF0:USTF0",1757533398472,0.001,113450.0,113440.0,0.98671554]
["bitfinex-derivatives","BTCF0:USTF0",1757533398778,0.001,113450.0,113440.0,1.73641834]
["bitfinex-derivatives","BTCF0:USTF0",1757533398979,0.001,113450.0,113440.0,1.82455564]
["bitfinex-derivatives","BTCF0:USTF0",1757533399374,1.5131,113460.0,113440.0,1.82455564]
["bitfinex-derivatives","BTCF0:USTF0",1757533399572,1.5131,113460.0,113450.0,0.71344556]
["bitfinex-derivatives","BTCF0:USTF0",1757533400276,1.5131,113460.0,113450.0,0.72227044]
["bitfinex-derivatives","BTCF0:USTF0",1757533400584,1.5141,113460.0,113450.0,0.72227044]
["bitfinex-derivatives","BTCF0:USTF0",1757533400976,1.5141,113460.0,113450.0,1.55999044]
["bitfinex-derivatives","BTCF0:USTF0",1757533401775,1.5171,113460.0,113450.0,1.55999044]
["bitfinex-derivatives","BTCF0:USTF0",1757533402177,0.004,113460.0,113450.0,1.64811974]
["bitfinex-derivatives","BTCF0:USTF0",1757533402775,0.01769,113460.0,113450.0,1.55991044]
["bitfinex-derivatives","BTCF0:USTF0",1757533403878,0.01769,113460.0,113450.0,0.72227044]
["bitfinex-derivatives","BTCF0:USTF0",1757533404079,0.01769,113460.0,113450.0,1.55983044]
["bitfinex-derivatives","BTCF0:USTF0",1757533404775,0.01769,113460.0,113450.0,1.64795984]
["bitfinex-derivatives","BTCF0:USTF0",1757533404981,0.004,113460.0,113450.0,1.93428262]
["bitfinex-derivatives","BTCF0:USTF0",1757533405176,1.5,113470.0,113460.0,0.0881217]
["bitfinex-derivatives","BTCF0:USTF0",1757533405378,1.5,113470.0,113460.0,0.62524448]
["bitfinex-derivatives","BTCF0:USTF0",1757533405579,0.01369,113470.0,113460.0,0.62524448]
["bitfinex-derivatives","BTCF0:USTF0",1757533405779,0.01369,113470.0,113460.0,0.97789004]
["bitfinex-derivatives","BTCF0:USTF0",1757533406382,0.01469,113470.0,113460.0,1.04692625]
["bitfinex-derivatives","BTCF0:USTF0",1757533408681,0.01469,113470.0,113460.0,0.51795791]
["bitfinex-derivatives","BTCF0:USTF0",1757533408882,0.01469,113470.0,113460.0,1.79612455]
["bitfinex-derivatives","BTCF0:USTF0",1757533409278,0.01469,113470.0,113460.0,1.61980177]
["bitfinex-derivatives","BTCF0:USTF0",1757533409677,0.01469,113470.0,113460.0,1.26715621]
["bitfinex-derivatives","BTCF0:USTF0",1757533409872,0.01469,113470.0,113460.0,1.61976177]
["bitfinex-derivatives","BTCF0:USTF0",1757533410086,0.01469,113470.0,113460.0,1.61972177]
["bitfinex-derivatives","BTCF0:USTF0",1757533410478,0.01469,113470.0,113460.0,0.78248177]
["bitfinex-derivatives","BTCF0:USTF0",1757533410880,0.03606,113470.0,113460.0,1.61968177]
["bitfinex-derivatives","BTCF0:USTF0",1757533411183,0.03606,113470.0,113460.0,1.62849177]
["bitfinex-derivatives","BTCF0:USTF0",1757533412087,0.01469,113470.0,113460.0,1.62849177]
["bitfinex-derivatives","BTCF0:USTF0",1757533412480,0.01469,113470.0,113460.0,1.80481455]
["bitfinex-derivatives","BTCF0:USTF0",1757533413583,0.01469,113470.0,113460.0,1.62849177]
["bitfinex-derivatives","BTCF0:USTF0",1757533419193,0.01469,113470.0,113460.0,1.80481455]
["bitfinex-derivatives","BTCF0:USTF0",1757533419394,0.01469,113470.0,113460.0,1.84481455]
["bitfinex-derivatives","BTCF0:USTF0",1757533419986,0.01469,113470.0,113460.0,1.66849177]
["bitfinex-derivatives","BTCF0:USTF0",1757533420396,0.01469,113470.0,113460.0,1.93293615]
["bitfinex-derivatives","BTCF0:USTF0",1757533421498,0.01469,113470.0,113460.0,2.22293615]
["bitfinex-derivatives","BTCF0:USTF0",1757533423599,0.01469,113470.0,113460.0,1.95849177]
["bitfinex-derivatives","BTCF0:USTF0",1757533424995,0.01469,113470.0,113460.0,2.22293615]
["bitfinex-derivatives","BTCF0:USTF0",1757533425195,0.01469,113470.0,113460.0,2.04661337]
["bitfinex-derivatives","BTCF0:USTF0",1757533425691,0.01469,113470.0,113460.0,2.22293615]
["bitfinex-derivatives","BTCF0:USTF0",1757533428402,0.01469,113470.0,113460.0,1.92884125]
["bitfinex-derivatives","BTCF0:USTF0",1757533432499,1.51469,113470.0,113460.0,1.92884125]
["bitfinex-derivatives","BTCF0:USTF0",1757533433899,0.01469,113470.0,113460.0,1.92884125]
["bitfinex-derivatives","BTCF0:USTF0",1757533434100,0.0135,113490.0,113470.0,0.0881138]
["bitfinex-derivatives","BTCF0:USTF0",1757533434302,0.01347,113510.0,113490.0,0.0880983]
["bitfinex-derivatives","BTCF0:USTF0",1757533434503,0.02283431,113510.0,113500.0,1.67503672]
["bitfinex-derivatives","BTCF0:USTF0",1757533434801,0.01347,113510.0,113500.0,1.69301037]
["bitfinex-derivatives","BTCF0:USTF0",1757533435002,0.01347,113510.0,113500.0,1.81044709]
["bitfinex-derivatives","BTCF0:USTF0",1757533435003,1.53630431,113510.0,113500.0,1.81044709]
["bitfinex-derivatives","BTCF0:USTF0",1757533435202,1.53630431,113510.0,113500.0,0.97444709]
["bitfinex-derivatives","BTCF0:USTF0",1757533435403,1.53599,113510.0,113500.0,1.81036709]
["bitfinex-derivatives","BTCF0:USTF0",1757533435604,1.53699,113510.0,113500.0,1.81036709]
["bitfinex-derivatives","BTCF0:USTF0",1757533436111,1.53799,113510.0,113500.0,1.81036709]
["bitfinex-derivatives","BTCF0:USTF0",1757533436401,1.53799,113510.0,113500.0,1.81917709]
["bitfinex-derivatives","BTCF0:USTF0",1757533436607,1.51547,113510.0,113500.0,1.81917709]
["bitfinex-derivatives","BTCF0:USTF0",1757533437300,1.53799,113510.0,113500.0,1.58426365]
["bitfinex-derivatives","BTCF0:USTF0",1757533437505,1.53799,113510.0,113500.0,1.70170037]
["bitfinex-derivatives","BTCF0:USTF0",1757533437706,1.53799,113510.0,113500.0,1.81913709]
["bitfinex-derivatives","BTCF0:USTF0",1757533437900,1.53799,113510.0,113500.0,1.81905709]
["bitfinex-derivatives","BTCF0:USTF0",1757533439009,1.53799,113510.0,113500.0,0.98325709]
["bitfinex-derivatives","BTCF0:USTF0",1757533439410,1.53799,113510.0,113500.0,1.81897709]
["bitfinex-derivatives","BTCF0:USTF0",1757533439911,1.53799,113510.0,113500.0,1.88997604]
["bitfinex-derivatives","BTCF0:USTF0",1757533440303,1.53799,113510.0,113500.0,1.05425604]
["bitfinex-derivatives","BTCF0:USTF0",1757533441012,1.53799,113510.0,113500.0,1.88993604]
["bitfinex-derivatives","BTCF0:USTF0",1757533442198,1.53799,113510.0,113500.0,1.6550226]
["bitfinex-derivatives","BTCF0:USTF0",1757533442403,1.53799,113510.0,113500.0,1.88989604]
["bitfinex-derivatives","BTCF0:USTF0",1757533442603,1.53799,113510.0,113500.0,1.88985604]
["bitfinex-derivatives","BTCF0:USTF0",1757533443611,1.53799,113510.0,113500.0,1.6549826]
["bitfinex-derivatives","BTCF0:USTF0",1757533443913,1.53799,113510.0,113500.0,1.88985604]
["bitfinex-derivatives","BTCF0:USTF0",1757533444525,1.53799,113510.0,113500.0,0.8193826]
["bitfinex-derivatives","BTCF0:USTF0",1757533444808,1.90542672,113510.0,113500.0,0.8193826]
["bitfinex-derivatives","BTCF0:USTF0",1757533445109,1.90542672,113510.0,113500.0,1.6549026]
["bitfinex-derivatives","BTCF0:USTF0",1757533446716,1.92897443,113510.0,113500.0,1.6549026]
["bitfinex-derivatives","BTCF0:USTF0",1757533448411,1.81153771,113510.0,113500.0,1.77233932]
["bitfinex-derivatives","BTCF0:USTF0",1757533448716,1.81153771,113510.0,113500.0,1.88977604]
["bitfinex-derivatives","BTCF0:USTF0",1757533449018,1.81153771,113510.0,113500.0,1.77233932]
["bitfinex-derivatives","BTCF0:USTF0",1757533449716,1.78799,113510.0,113500.0,1.77233932]
["bitfinex-derivatives","BTCF0:USTF0",1757533450118,1.78799,113510.0,113500.0,1.6549026]
["bitfinex-derivatives","BTCF0:USTF0",1757533450314,1.78799,113510.0,113500.0,1.77233932]
["bitfinex-derivatives","BTCF0:USTF0",1757533452310,1.78799,113510.0,113500.0,1.6549026]
["bitfinex-derivatives","BTCF0:USTF0",1757533452510,1.78799,113510.0,113500.0,1.77233932]
["bitfinex-derivatives","BTCF0:USTF0",1757533454920,1.78799,113510.0,113500.0,0.93681932]
["bitfinex-derivatives","BTCF0:USTF0",1757533454921,1.81154946,113510.0,113500.0,0.93681932]
["bitfinex-derivatives","BTCF0:USTF0",1757533455123,1.81154946,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533455324,1.92898618,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533456716,1.81154946,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533456919,1.81154946,113510.0,113500.0,1.6548226]
["bitfinex-derivatives","BTCF0:USTF0",1757533457116,1.81154946,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533458423,1.92898618,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533460829,1.81154946,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533461125,1.90542672,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533464226,1.90542672,113510.0,113500.0,1.6548226]
["bitfinex-derivatives","BTCF0:USTF0",1757533464429,1.90542672,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533465925,1.78799,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533466125,1.78799,113510.0,113500.0,1.6548226]
["bitfinex-derivatives","BTCF0:USTF0",1757533466320,1.78799,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533466526,1.78799,113510.0,113500.0,1.6548226]
["bitfinex-derivatives","BTCF0:USTF0",1757533466925,1.78799,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533467325,1.78799,113510.0,113500.0,1.6548226]
["bitfinex-derivatives","BTCF0:USTF0",1757533467528,1.78799,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533468232,1.78799,113510.0,113500.0,1.6548226]
["bitfinex-derivatives","BTCF0:USTF0",1757533468429,1.90542672,113510.0,113500.0,1.77225932]
["bitfinex-derivatives","BTCF0:USTF0",1757533468631,1.90542672,113510.0,113500.0,0.93681932]
["bitfinex-derivatives","BTCF0:USTF0",1757533468830,1.78799,113510.0,113500.0,1.77201932]
["bitfinex-derivatives","BTCF0:USTF0",1757533471829,1.53799,113510.0,113500.0,2.13945604]
["bitfinex-derivatives","BTCF0:USTF0",1757533472233,1.53799,113510.0,113500.0,2.02201932]
["bitfinex-derivatives","BTCF0:USTF0",1757533472627,1.53799,113510.0,113500.0,2.02189932]
["bitfinex-derivatives","BTCF0:USTF0",1757533473630,1.53799,113510.0,113500.0,2.13933604]
["bitfinex-derivatives","BTCF0:USTF0",1757533474235,1.53799,113510.0,113500.0,1.9044626]
["bitfinex-derivatives","BTCF0:USTF0",1757533474537,1.51547,113510.0,113500.0,2.13933604]
["bitfinex-derivatives","BTCF0:USTF0",1757533475331,1.51547,113510.0,113500.0,2.02181932]
["bitfinex-derivatives","BTCF0:USTF0",1757533476127,1.51547,113510.0,113500.0,2.02177932]
["bitfinex-derivatives","BTCF0:USTF0",1757533477839,1.51547,113510.0,113500.0,2.13921604]
["bitfinex-derivatives","BTCF0:USTF0",1757533478338,1.51547,113510.0,113500.0,2.13913604]
["bitfinex-derivatives","BTCF0:USTF0",1757533478531,1.51547,113510.0,113500.0,1.88913604]
["bitfinex-derivatives","BTCF0:USTF0",1757533480036,0.01547,113510.0,113500.0,1.88913604]
["bitfinex-derivatives","BTCF0:USTF0",1757533480545,1.51547,113510.0,113500.0,1.88913604]
["bitfinex-derivatives","BTCF0:USTF0",1757533483336,0.01547,113510.0,113500.0,1.88913604]
["bitfinex-derivatives","BTCF0:USTF0",1757533483535,0.01547,113510.0,113500.0,2.38657276]
["bitfinex-derivatives","BTCF0:USTF0",1757533483736,0.01547,113510.0,113500.0,2.47466336]
["bitfinex-derivatives","BTCF0:USTF0",1757533483936,1.502,113510.0,113500.0,2.38657276]
["bitfinex-derivatives","BTCF0:USTF0",1757533484139,1.502,113510.0,113500.0,2.13913604]
["bitfinex-derivatives","BTCF0:USTF0",1757533484339,1.51495,113510.0,113500.0,1.30425604]
["bitfinex-derivatives","BTCF0:USTF0",1757533484639,1.51495,113510.0,113500.0,2.13889604]
["bitfinex-derivatives","BTCF0:USTF0",1757533485548,1.51495,113510.0,113500.0,2.15889604]
["bitfinex-derivatives","BTCF0:USTF0",1757533485738,1.51495,113510.0,113500.0,2.29291767]
["bitfinex-derivatives","BTCF0:USTF0",1757533489642,1.51495,113510.0,113500.0,2.59291767]
["bitfinex-derivatives","BTCF0:USTF0",1757533490340,0.01495,113510.0,113500.0,2.88610906]
["bitfinex-derivatives","BTCF0:USTF0",1757533490547,0.01495,113510.0,113500.0,2.88582906]
["bitfinex-derivatives","BTCF0:USTF0",1757533494349,0.002,113510.0,113500.0,2.97391966]
["bitfinex-derivatives","BTCF0:USTF0",1757533497660,0.002,113510.0,113500.0,2.98781966]
["bitfinex-derivatives","BTCF0:USTF0",1757533497862,0.002,113510.0,113500.0,2.15345966]
["bitfinex-derivatives","BTCF0:USTF0",1757533498064,0.002,113510.0,113500.0,2.98749966]
["bitfinex-derivatives","BTCF0:USTF0",1757533499363,0.01347,113520.0,113500.0,3.07659026]
["bitfinex-derivatives","BTCF0:USTF0",1757533499564,0.01347,113520.0,113510.0,0.71284322]
["bitfinex-derivatives","BTCF0:USTF0",1757533499762,0.01347,113520.0,113510.0,0.95092602]
["bitfinex-derivatives","BTCF0:USTF0",1757533500366,0.01347,113520.0,113510.0,0.86284322]
["bitfinex-derivatives","BTCF0:USTF0",1757533500666,0.01447,113520.0,113510.0,0.86284322]
["bitfinex-derivatives","BTCF0:USTF0",1757533500867,0.03734,113520.0,113510.0,1.69672322]
["bitfinex-derivatives","BTCF0:USTF0",1757533501161,0.03734,113520.0,113510.0,0.87164322]
["bitfinex-derivatives","BTCF0:USTF0",1757533501366,0.03734,113520.0,113510.0,1.70548322]
["bitfinex-derivatives","BTCF0:USTF0",1757533502965,0.03634,113520.0,113510.0,1.70548322]
["bitfinex-derivatives","BTCF0:USTF0",1757533503166,0.03634,113520.0,113510.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1757533503358,0.03634,113520.0,113510.0,1.98548322]
["bitfinex-derivatives","BTCF0:USTF0",1757533504664,0.01347,113520.0,113510.0,1.98548322]
["bitfinex-derivatives","BTCF0:USTF0",1757533506567,0.01347,113520.0,113510.0,1.15164322]
["bitfinex-derivatives","BTCF0:USTF0",1757533506767,0.63838322,113520.0,113510.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757533506966,0.63838322,113520.0,113510.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757533507166,0.63838322,113520.0,113510.0,1.37918161]
["bitfinex-derivatives","BTCF0:USTF0",1757533507374,0.46236161,113520.0,113510.0,1.37918161]
["bitfinex-derivatives","BTCF0:USTF0",1757533508375,0.63838322,113520.0,113510.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757533508567,0.63838322,113520.0,113510.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757533508969,0.63838322,113520.0,113510.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757533509276,0.63838322,113520.0,113510.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757533510878,0.63838322,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533511471,0.28634,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533511670,0.63838322,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533512072,0.63838322,113520.0,113510.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757533512278,0.63838322,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533512471,0.28634,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533512775,0.46236161,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533513479,0.46236161,113520.0,113510.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757533513669,0.46236161,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533514478,0.46236161,113520.0,113510.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757533514479,0.63838322,113520.0,113510.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757533514676,0.63838322,113520.0,113510.0,1.37914161]
["bitfinex-derivatives","BTCF0:USTF0",1757533515073,0.63838322,113520.0,113510.0,1.37890161]
["bitfinex-derivatives","BTCF0:USTF0",1757533515276,0.63838322,113520.0,113510.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757533515481,0.63838322,113520.0,113510.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1757533517175,0.28634,113520.0,113510.0,1.37890161]
["bitfinex-derivatives","BTCF0:USTF0",1757533517573,0.28634,113520.0,113510.0,0.54562161]
["bitfinex-derivatives","BTCF0:USTF0",1757533517781,0.46236161,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533519984,0.63838322,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533520586,0.46236161,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533520881,0.63838322,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533521184,0.46236161,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533522387,0.63838322,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533523581,0.28634,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533523780,0.46236161,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533524689,0.46236161,113520.0,113510.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757533524986,0.46236161,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533525185,0.46236161,113520.0,113510.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757533525389,0.46236161,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533525785,0.63838322,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533529791,0.66196813,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533529990,0.48594652,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533530391,0.66196813,113520.0,113510.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757533530696,0.66196813,113520.0,113510.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1757533532497,0.66196813,113520.0,113510.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1757533532887,0.66196813,113520.0,113510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757533532888,0.79320034,113520.0,113510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757533533195,0.79320034,113520.0,113460.0,0.26311637]
["bitfinex-derivatives","BTCF0:USTF0",1757533533196,0.03644,113480.0,113470.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757533533391,0.21246161,113480.0,113470.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757533533702,0.21246161,113480.0,113470.0,0.99998161]
["bitfinex-derivatives","BTCF0:USTF0",1757533534298,0.21246161,113480.0,113470.0,1.00198161]
["bitfinex-derivatives","BTCF0:USTF0",1757533534495,0.21246161,113480.0,113470.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1757533534994,0.21246161,113480.0,113470.0,1.00498161]
["bitfinex-derivatives","BTCF0:USTF0",1757533536399,0.21246161,113480.0,113470.0,1.00298161]
["bitfinex-derivatives","BTCF0:USTF0",1757533536585,0.21246161,113480.0,113470.0,1.00498161]
["bitfinex-derivatives","BTCF0:USTF0",1757533537694,0.21246161,113480.0,113470.0,0.54182161]
["bitfinex-derivatives","BTCF0:USTF0",1757533537899,0.38848322,113480.0,113470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757533538101,0.38848322,113480.0,113470.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757533539097,0.03644,113480.0,113470.0,1.46240471]
["bitfinex-derivatives","BTCF0:USTF0",1757533539694,0.03644,113480.0,113470.0,1.46040471]
["bitfinex-derivatives","BTCF0:USTF0",1757533540004,0.01357,113480.0,113470.0,1.88742632]
["bitfinex-derivatives","BTCF0:USTF0",1757533540893,0.01357,113480.0,113470.0,1.88442632]
["bitfinex-derivatives","BTCF0:USTF0",1757533541094,0.01357,113480.0,113470.0,1.88642632]
["bitfinex-derivatives","BTCF0:USTF0",1757533541503,0.21246161,113480.0,113470.0,0.53982161]
["bitfinex-derivatives","BTCF0:USTF0",1757533541796,0.21246161,113480.0,113470.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1757533541996,0.03644,113480.0,113470.0,1.37226161]
["bitfinex-derivatives","BTCF0:USTF0",1757533543400,0.03644,113480.0,113470.0,1.46036471]
["bitfinex-derivatives","BTCF0:USTF0",1757533543594,0.03644,113480.0,113470.0,1.63638632]
["bitfinex-derivatives","BTCF0:USTF0",1757533544805,0.03644,113480.0,113470.0,1.54828322]
["bitfinex-derivatives","BTCF0:USTF0",1757533546105,0.03644,113480.0,113470.0,1.54808322]
["bitfinex-derivatives","BTCF0:USTF0",1757533546707,0.03644,113480.0,113470.0,1.37206161]
["bitfinex-derivatives","BTCF0:USTF0",1757533550509,0.03644,113480.0,113470.0,1.31346805]
["bitfinex-derivatives","BTCF0:USTF0",1757533551510,0.01357,113480.0,113470.0,1.31346805]
["bitfinex-derivatives","BTCF0:USTF0",1757533552316,0.01357,113480.0,113470.0,0.48122805]
["bitfinex-derivatives","BTCF0:USTF0",1757533552505,0.01357,113480.0,113470.0,1.31322805]
["bitfinex-derivatives","BTCF0:USTF0",1757533554208,0.01357,113480.0,113470.0,1.34322805]
["bitfinex-derivatives","BTCF0:USTF0",1757533555209,0.03537,113480.0,113470.0,0.51122805]
["bitfinex-derivatives","BTCF0:USTF0",1757533555411,0.03537,113480.0,113470.0,1.34306805]
["bitfinex-derivatives","BTCF0:USTF0",1757533556113,0.03537,113480.0,113470.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1757533556313,0.03537,113480.0,113470.0,1.34306805]
["bitfinex-derivatives","BTCF0:USTF0",1757533556513,0.03537,113480.0,113470.0,1.64306805]
["bitfinex-derivatives","BTCF0:USTF0",1757533557305,0.03537,113480.0,113470.0,0.81122805]
["bitfinex-derivatives","BTCF0:USTF0",1757533557706,0.03537,113480.0,113470.0,1.64294805]
["bitfinex-derivatives","BTCF0:USTF0",1757533559618,0.03537,113480.0,113470.0,1.64290805]
["bitfinex-derivatives","BTCF0:USTF0",1757533560318,0.03537,113480.0,113470.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1757533560519,0.03537,113480.0,113470.0,1.64278805]
["bitfinex-derivatives","BTCF0:USTF0",1757533561114,0.03537,113480.0,113470.0,0.81122805]
["bitfinex-derivatives","BTCF0:USTF0",1757533561321,0.03537,113480.0,113470.0,1.64278805]
["bitfinex-derivatives","BTCF0:USTF0",1757533562321,0.03537,113480.0,113470.0,1.64274805]
["bitfinex-derivatives","BTCF0:USTF0",1757533568628,0.03537,113480.0,113470.0,1.52532]
["bitfinex-derivatives","BTCF0:USTF0",1757533568930,0.03537,113480.0,113470.0,1.64238805]
["bitfinex-derivatives","BTCF0:USTF0",1757533569928,0.03537,113480.0,113470.0,0.81122805]
["bitfinex-derivatives","BTCF0:USTF0",1757533570133,0.03537,113480.0,113470.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1757533570134,0.54408022,113480.0,113470.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1757533570325,0.54408022,113480.0,113470.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1757533570519,0.42665217,113480.0,113470.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1757533574933,0.42665217,113480.0,113470.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757533575628,0.40279805,113480.0,113470.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757533578943,0.28537,113480.0,113470.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757533579130,0.40279805,113480.0,113470.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757533579642,0.42663853,113480.0,113470.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757533579831,0.40279805,113480.0,113470.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757533580438,0.40279805,113480.0,113470.0,1.58369]
["bitfinex-derivatives","BTCF0:USTF0",1757533581234,0.5202261,113480.0,113470.0,1.58369]
["bitfinex-derivatives","BTCF0:USTF0",1757533581738,0.40279805,113480.0,113470.0,1.58369]
["bitfinex-derivatives","BTCF0:USTF0",1757533583937,0.5202261,113480.0,113470.0,1.58309]
["bitfinex-derivatives","BTCF0:USTF0",1757533588036,0.2702261,113480.0,113470.0,1.58309]
["bitfinex-derivatives","BTCF0:USTF0",1757533588241,0.2702261,113480.0,113470.0,1.58281]
["bitfinex-derivatives","BTCF0:USTF0",1757533592938,0.2702261,113480.0,113470.0,1.58253]
["bitfinex-derivatives","BTCF0:USTF0",1757533593140,0.2702261,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533593338,0.29404434,113480.0,113470.0,0.84173]
["bitfinex-derivatives","BTCF0:USTF0",1757533593538,0.29404434,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533593738,0.29404434,113480.0,113470.0,0.84173]
["bitfinex-derivatives","BTCF0:USTF0",1757533594246,0.29404434,113480.0,113470.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1757533594439,0.05918824,113480.0,113470.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1757533594742,0.29404434,113480.0,113470.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1757533595444,0.29404434,113480.0,113470.0,1.20249]
["bitfinex-derivatives","BTCF0:USTF0",1757533598739,0.29404434,113480.0,113470.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1757533599043,0.29404434,113480.0,113470.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1757533601838,0.29404434,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533602035,0.65484434,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533603844,0.05918824,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533604141,0.05918824,113480.0,113470.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1757533604347,0.05916195,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533604551,0.15279805,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533605951,0.17659142,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533607543,0.15279805,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533607738,0.03537,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533608246,0.03628,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533608451,0.01357,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533608639,0.03628,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533609452,0.03628,113480.0,113470.0,1.31915805]
["bitfinex-derivatives","BTCF0:USTF0",1757533609749,0.03628,113480.0,113470.0,0.49003805]
["bitfinex-derivatives","BTCF0:USTF0",1757533609954,0.03628,113480.0,113470.0,1.31907805]
["bitfinex-derivatives","BTCF0:USTF0",1757533610354,0.03628,113480.0,113470.0,1.23165]
["bitfinex-derivatives","BTCF0:USTF0",1757533610555,0.03628,113480.0,113470.0,1.34907805]
["bitfinex-derivatives","BTCF0:USTF0",1757533612358,0.2124426,113480.0,113470.0,1.6878126]
["bitfinex-derivatives","BTCF0:USTF0",1757533613858,0.03628,113480.0,113470.0,1.6878126]
["bitfinex-derivatives","BTCF0:USTF0",1757533614253,0.03628,113480.0,113470.0,1.51165]
["bitfinex-derivatives","BTCF0:USTF0",1757533614459,0.2124426,113480.0,113470.0,1.6878126]
["bitfinex-derivatives","BTCF0:USTF0",1757533616660,0.2124426,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533617661,0.2124426,113480.0,113470.0,1.51129]
["bitfinex-derivatives","BTCF0:USTF0",1757533617860,0.03628,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533618161,0.2124426,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533620160,0.2124426,113480.0,113470.0,1.51129]
["bitfinex-derivatives","BTCF0:USTF0",1757533620360,0.2124426,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533620560,0.03628,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533621160,0.2124426,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533621556,0.03628,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533621958,0.2124426,113480.0,113470.0,1.6874526]
["bitfinex-derivatives","BTCF0:USTF0",1757533622759,0.2124426,113480.0,113470.0,0.8587726]
["bitfinex-derivatives","BTCF0:USTF0",1757533622964,0.2124426,113480.0,113470.0,1.6871726]
["bitfinex-derivatives","BTCF0:USTF0",1757533623462,0.2124426,113480.0,113470.0,1.6870926]
["bitfinex-derivatives","BTCF0:USTF0",1757533624066,0.2124426,113480.0,113470.0,1.6870526]
["bitfinex-derivatives","BTCF0:USTF0",1757533624567,0.2124426,113480.0,113470.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1757533624860,0.2124426,113480.0,113470.0,1.6870126]
["bitfinex-derivatives","BTCF0:USTF0",1757533625258,0.2124426,113480.0,113470.0,0.8587726]
["bitfinex-derivatives","BTCF0:USTF0",1757533625463,0.2124426,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533626169,0.03628,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533626369,0.2124426,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533627670,0.03628,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533627872,0.2124426,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533628765,0.03628,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533628971,0.2124426,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533629282,0.03628,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533629467,0.2124426,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533629667,0.03628,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533629867,0.2124426,113480.0,113470.0,1.6869326]
["bitfinex-derivatives","BTCF0:USTF0",1757533632574,0.2124426,113480.0,113470.0,1.51041]
["bitfinex-derivatives","BTCF0:USTF0",1757533632770,0.3886052,113480.0,113470.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1757533632971,0.03628,113480.0,113470.0,1.51037]
["bitfinex-derivatives","BTCF0:USTF0",1757533633172,0.3886052,113480.0,113470.0,1.51037]
["bitfinex-derivatives","BTCF0:USTF0",1757533633669,0.3886052,113480.0,113470.0,1.6865326]
["bitfinex-derivatives","BTCF0:USTF0",1757533633874,0.3886052,113480.0,113470.0,1.51037]
["bitfinex-derivatives","BTCF0:USTF0",1757533638376,0.3886052,113480.0,113470.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1757533638579,0.65878256,113480.0,113470.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1757533638776,0.68259704,113480.0,113470.0,1.20005]
["bitfinex-derivatives","BTCF0:USTF0",1757533643881,0.68259704,113480.0,113470.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1757533644380,0.85875964,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533644585,1.21955964,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533646590,1.04339704,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533647089,1.21955964,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533647693,1.04339704,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533649790,0.33027184,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533649991,0.68259704,113480.0,113470.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533651296,0.25643444,113480.0,113470.0,0.5487726]
["bitfinex-derivatives","BTCF0:USTF0",1757533651499,0.23261996,113480.0,113470.0,0.5487726]
["bitfinex-derivatives","BTCF0:USTF0",1757533652204,0.05645736,113480.0,113470.0,0.5487726]
["bitfinex-derivatives","BTCF0:USTF0",1757533652401,0.03374736,113480.0,113470.0,1.0630422]
["bitfinex-derivatives","BTCF0:USTF0",1757533652598,0.03374736,113480.0,113470.0,0.9749352]
["bitfinex-derivatives","BTCF0:USTF0",1757533652902,0.03374736,113480.0,113470.0,0.7987726]
["bitfinex-derivatives","BTCF0:USTF0",1757533653100,0.03374736,113480.0,113470.0,0.9749352]
["bitfinex-derivatives","BTCF0:USTF0",1757533654400,0.05630736,113480.0,113470.0,1.6254126]
["bitfinex-derivatives","BTCF0:USTF0",1757533655203,0.03374736,113480.0,113470.0,1.6254126]
["bitfinex-derivatives","BTCF0:USTF0",1757533656498,0.05630736,113480.0,113470.0,1.6252926]
["bitfinex-derivatives","BTCF0:USTF0",1757533658009,0.03374736,113480.0,113470.0,1.44913]
["bitfinex-derivatives","BTCF0:USTF0",1757533658198,0.03374736,113480.0,113470.0,1.6252926]
["bitfinex-derivatives","BTCF0:USTF0",1757533658803,0.01357,113490.0,113470.0,1.0630391]
["bitfinex-derivatives","BTCF0:USTF0",1757533659004,0.01357,113500.0,113480.0,1.1392878]
["bitfinex-derivatives","BTCF0:USTF0",1757533659198,0.01357,113500.0,113490.0,1.3632826]
["bitfinex-derivatives","BTCF0:USTF0",1757533659709,0.01357,113500.0,113490.0,1.6132826]
["bitfinex-derivatives","BTCF0:USTF0",1757533660104,0.01357,113500.0,113490.0,0.7869626]
["bitfinex-derivatives","BTCF0:USTF0",1757533660305,0.03613,113500.0,113490.0,1.6220526]
["bitfinex-derivatives","BTCF0:USTF0",1757533660908,0.03713,113500.0,113490.0,1.6220526]
["bitfinex-derivatives","BTCF0:USTF0",1757533661209,0.03713,113500.0,113490.0,0.7957726]
["bitfinex-derivatives","BTCF0:USTF0",1757533661411,0.03713,113500.0,113490.0,1.6219726]
["bitfinex-derivatives","BTCF0:USTF0",1757533662110,0.03713,113500.0,113490.0,0.7957726]
["bitfinex-derivatives","BTCF0:USTF0",1757533662409,0.03813,113500.0,113490.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1757533662606,0.03813,113500.0,113490.0,1.6218926]
["bitfinex-derivatives","BTCF0:USTF0",1757533662607,0.2142926,113500.0,113490.0,1.6218926]
["bitfinex-derivatives","BTCF0:USTF0",1757533663007,0.03813,113500.0,113490.0,1.6218926]
["bitfinex-derivatives","BTCF0:USTF0",1757533663209,0.2142926,113500.0,113490.0,1.19573]
["bitfinex-derivatives","BTCF0:USTF0",1757533663509,0.3904552,113500.0,113490.0,1.26469401]
["bitfinex-derivatives","BTCF0:USTF0",1757533663910,0.03813,113500.0,113490.0,1.26469401]
["bitfinex-derivatives","BTCF0:USTF0",1757533664109,0.2142926,113500.0,113490.0,1.44085661]
["bitfinex-derivatives","BTCF0:USTF0",1757533665713,0.03813,113500.0,113490.0,1.44085661]
["bitfinex-derivatives","BTCF0:USTF0",1757533665911,0.2142926,113500.0,113490.0,1.44085661]
["bitfinex-derivatives","BTCF0:USTF0",1757533667617,0.2142926,113500.0,113490.0,1.44061661]
["bitfinex-derivatives","BTCF0:USTF0",1757533668119,0.2142926,113500.0,113490.0,0.61477661]
["bitfinex-derivatives","BTCF0:USTF0",1757533668318,0.2142926,113500.0,113490.0,1.44061661]
["bitfinex-derivatives","BTCF0:USTF0",1757533671316,0.03813,113500.0,113490.0,1.44061661]
["bitfinex-derivatives","BTCF0:USTF0",1757533671812,0.2142926,113500.0,113490.0,1.44061661]
["bitfinex-derivatives","BTCF0:USTF0",1757533672420,0.03813,113500.0,113490.0,1.38186382]
["bitfinex-derivatives","BTCF0:USTF0",1757533673622,0.03813,113500.0,113490.0,0.55602382]
["bitfinex-derivatives","BTCF0:USTF0",1757533673821,0.03813,113500.0,113490.0,1.38158382]
["bitfinex-derivatives","BTCF0:USTF0",1757533674323,0.03813,113500.0,113490.0,0.55602382]
["bitfinex-derivatives","BTCF0:USTF0",1757533674524,0.03813,113500.0,113490.0,1.38154382]
["bitfinex-derivatives","BTCF0:USTF0",1757533674525,0.15553981,113500.0,113490.0,1.38154382]
["bitfinex-derivatives","BTCF0:USTF0",1757533676726,0.03813,113500.0,113490.0,1.38154382]
["bitfinex-derivatives","BTCF0:USTF0",1757533677127,0.01557,113500.0,113490.0,1.76672256]
["bitfinex-derivatives","BTCF0:USTF0",1757533677827,0.01557,113500.0,113490.0,1.64931275]
["bitfinex-derivatives","BTCF0:USTF0",1757533678825,0.01557,113500.0,113490.0,1.57190294]
["bitfinex-derivatives","BTCF0:USTF0",1757533679025,0.01557,113500.0,113490.0,1.68931275]
["bitfinex-derivatives","BTCF0:USTF0",1757533680827,0.01557,113500.0,113490.0,2.00931275]
["bitfinex-derivatives","BTCF0:USTF0",1757533682027,0.01557,113500.0,113490.0,1.89190294]
["bitfinex-derivatives","BTCF0:USTF0",1757533682228,0.01557,113500.0,113490.0,2.00931275]
["bitfinex-derivatives","BTCF0:USTF0",1757533682832,0.01557,113500.0,113490.0,1.89190294]
["bitfinex-derivatives","BTCF0:USTF0",1757533683025,0.01557,113500.0,113490.0,2.00931275]
["bitfinex-derivatives","BTCF0:USTF0",1757533684226,0.01557,113500.0,113490.0,1.18379275]
["bitfinex-derivatives","BTCF0:USTF0",1757533684732,0.01557,113500.0,113490.0,2.00887275]
["bitfinex-derivatives","BTCF0:USTF0",1757533685433,0.01557,113500.0,113490.0,1.89146294]
["bitfinex-derivatives","BTCF0:USTF0",1757533685633,0.01557,113500.0,113490.0,2.00887275]
["bitfinex-derivatives","BTCF0:USTF0",1757533686531,0.01557,113500.0,113490.0,2.00883275]
["bitfinex-derivatives","BTCF0:USTF0",1757533686728,0.01557,113500.0,113490.0,1.75883275]
["bitfinex-derivatives","BTCF0:USTF0",1757533687126,0.03753,113500.0,113490.0,1.75875275]
["bitfinex-derivatives","BTCF0:USTF0",1757533687730,0.03874168,113500.0,113490.0,1.75875275]
["bitfinex-derivatives","BTCF0:USTF0",1757533687929,0.03874168,113500.0,113490.0,1.64134294]
["bitfinex-derivatives","BTCF0:USTF0",1757533688129,0.03874168,113500.0,113490.0,1.75871275]
["bitfinex-derivatives","BTCF0:USTF0",1757533688427,0.03874168,113500.0,113490.0,0.93379275]
["bitfinex-derivatives","BTCF0:USTF0",1757533688633,0.03874168,113500.0,113490.0,1.75871275]
["bitfinex-derivatives","BTCF0:USTF0",1757533689434,0.03874168,113500.0,113490.0,1.75867275]
["bitfinex-derivatives","BTCF0:USTF0",1757533691935,0.03874168,113500.0,113490.0,1.64126294]
["bitfinex-derivatives","BTCF0:USTF0",1757533692335,0.03874168,113500.0,113490.0,1.75867275]
["bitfinex-derivatives","BTCF0:USTF0",1757533692733,0.40615149,113500.0,113490.0,0.81638294]
["bitfinex-derivatives","BTCF0:USTF0",1757533692938,0.40615149,113500.0,113490.0,1.64114294]
["bitfinex-derivatives","BTCF0:USTF0",1757533693138,0.43038534,113500.0,113490.0,1.64114294]
["bitfinex-derivatives","BTCF0:USTF0",1757533693738,0.43038534,113500.0,113490.0,1.75855275]
["bitfinex-derivatives","BTCF0:USTF0",1757533694538,0.31297553,113500.0,113490.0,1.75855275]
["bitfinex-derivatives","BTCF0:USTF0",1757533695242,0.31297553,113500.0,113490.0,0.93379275]
["bitfinex-derivatives","BTCF0:USTF0",1757533695430,0.31297553,113500.0,113490.0,1.75843275]
["bitfinex-derivatives","BTCF0:USTF0",1757533696340,0.28874168,113500.0,113490.0,1.75843275]
["bitfinex-derivatives","BTCF0:USTF0",1757533696729,0.28874168,113500.0,113490.0,1.64102294]
["bitfinex-derivatives","BTCF0:USTF0",1757533696933,0.28874168,113500.0,113490.0,1.75843275]
["bitfinex-derivatives","BTCF0:USTF0",1757533698044,0.28874168,113500.0,113490.0,1.75835275]
["bitfinex-derivatives","BTCF0:USTF0",1757533698248,0.28874168,113500.0,113490.0,1.64094294]
["bitfinex-derivatives","BTCF0:USTF0",1757533698442,0.312977,113500.0,113490.0,1.64094294]
["bitfinex-derivatives","BTCF0:USTF0",1757533698744,0.312977,113500.0,113490.0,1.75835275]
["bitfinex-derivatives","BTCF0:USTF0",1757533698941,0.28874168,113500.0,113490.0,1.75835275]
["bitfinex-derivatives","BTCF0:USTF0",1757533700042,0.40615149,113500.0,113490.0,0.93379275]
["bitfinex-derivatives","BTCF0:USTF0",1757533700238,0.40615149,113500.0,113490.0,1.75831275]
["bitfinex-derivatives","BTCF0:USTF0",1757533700546,0.28874168,113500.0,113490.0,1.75831275]
["bitfinex-derivatives","BTCF0:USTF0",1757533703748,0.40615149,113500.0,113490.0,1.75831275]
["bitfinex-derivatives","BTCF0:USTF0",1757533703937,0.29779835,113500.0,113490.0,0.81638294]
["bitfinex-derivatives","BTCF0:USTF0",1757533704246,0.06297873,113500.0,113490.0,1.28070294]
["bitfinex-derivatives","BTCF0:USTF0",1757533704549,0.29779835,113500.0,113490.0,0.45638294]
["bitfinex-derivatives","BTCF0:USTF0",1757533704741,0.29779835,113500.0,113490.0,1.28070294]
["bitfinex-derivatives","BTCF0:USTF0",1757533704941,0.18038854,113500.0,113490.0,1.28070294]
["bitfinex-derivatives","BTCF0:USTF0",1757533705845,0.06297873,113500.0,113490.0,1.28070294]
["bitfinex-derivatives","BTCF0:USTF0",1757533706046,0.18038854,113500.0,113490.0,1.28070294]
["bitfinex-derivatives","BTCF0:USTF0",1757533706248,0.06297873,113500.0,113490.0,1.28070294]
["bitfinex-derivatives","BTCF0:USTF0",1757533706445,0.18038854,113500.0,113490.0,1.28070294]
["bitfinex-derivatives","BTCF0:USTF0",1757533707045,0.18038854,113500.0,113490.0,1.39811275]
["bitfinex-derivatives","BTCF0:USTF0",1757533707340,0.06297873,113500.0,113490.0,0.57379275]
["bitfinex-derivatives","BTCF0:USTF0",1757533707541,0.18038854,113500.0,113490.0,1.47803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533707748,0.15615149,113500.0,113490.0,1.47803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533707938,0.18038349,113500.0,113490.0,1.47803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533708551,0.18038349,113500.0,113490.0,1.36062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533708855,0.18038349,113500.0,113490.0,1.47803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533711052,0.06297368,113500.0,113490.0,1.47803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533711250,0.06297368,113500.0,113490.0,1.36062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533711450,0.06297368,113500.0,113490.0,1.47803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533711847,0.06297368,113500.0,113490.0,1.75803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533712445,0.18038349,113500.0,113490.0,1.75803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533713547,0.18038349,113500.0,113490.0,1.64062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533713743,0.18038349,113500.0,113490.0,1.75803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533714449,0.18038349,113500.0,113490.0,1.64062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533714642,0.18038349,113500.0,113490.0,1.28062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533715650,0.18038349,113500.0,113490.0,1.29062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533720149,0.06297368,113500.0,113490.0,1.29062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533720351,0.18038349,113500.0,113490.0,1.29062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533721351,0.06297368,113500.0,113490.0,1.29062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533721549,0.18038349,113500.0,113490.0,1.40803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533722344,0.18038349,113500.0,113490.0,1.72803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533723351,0.18038349,113500.0,113490.0,1.61062294]
["bitfinex-derivatives","BTCF0:USTF0",1757533723553,0.18038349,113500.0,113490.0,1.72803275]
["bitfinex-derivatives","BTCF0:USTF0",1757533728749,0.18038349,113500.0,113490.0,0.78638294]
["bitfinex-derivatives","BTCF0:USTF0",1757533728951,0.5477933,113500.0,113490.0,0.02657893]
["bitfinex-derivatives","BTCF0:USTF0",1757533729153,0.9085933,113500.0,113490.0,0.02657893]
["bitfinex-derivatives","BTCF0:USTF0",1757533729660,0.97773906,113500.0,113490.0,0.02657893]
["bitfinex-derivatives","BTCF0:USTF0",1757533730743,0.74291944,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533731058,0.61693906,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533731955,0.38211944,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533732261,0.61693906,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533732560,0.7344551,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533736163,0.38211944,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533736362,0.41530934,113500.0,113490.0,0.18497783]
["bitfinex-derivatives","BTCF0:USTF0",1757533736560,0.23914151,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533737961,0.06297368,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533738156,0.23914151,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533739856,0.21490951,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533740258,0.21490951,113500.0,113490.0,1.36893783]
["bitfinex-derivatives","BTCF0:USTF0",1757533740452,0.23914603,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533740657,0.41531386,113500.0,113490.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1757533740864,0.41531386,113500.0,113490.0,1.36889783]
["bitfinex-derivatives","BTCF0:USTF0",1757533741165,0.0629782,113500.0,113490.0,1.36889783]
["bitfinex-derivatives","BTCF0:USTF0",1757533741368,0.41531386,113500.0,113490.0,1.36889783]
["bitfinex-derivatives","BTCF0:USTF0",1757533742570,0.41531386,113500.0,113490.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1757533742771,0.41531386,113500.0,113490.0,1.19265]
["bitfinex-derivatives","BTCF0:USTF0",1757533743361,0.41531386,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533743562,0.77611386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533744872,0.4237782,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533745064,0.41531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533748974,0.23914603,113500.0,113490.0,0.18497783]
["bitfinex-derivatives","BTCF0:USTF0",1757533750184,0.0629782,113500.0,113490.0,0.18497783]
["bitfinex-derivatives","BTCF0:USTF0",1757533750375,0.23914603,113500.0,113490.0,0.18497783]
["bitfinex-derivatives","BTCF0:USTF0",1757533751583,0.41531386,113500.0,113490.0,0.18497783]
["bitfinex-derivatives","BTCF0:USTF0",1757533751783,0.23914603,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533753384,0.23914603,113500.0,113490.0,0.63577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533754186,0.0629782,113500.0,113490.0,0.63577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533754387,0.23914603,113500.0,113490.0,0.63577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533757087,0.23914603,113500.0,113490.0,0.70784008]
["bitfinex-derivatives","BTCF0:USTF0",1757533758485,0.23914603,113500.0,113490.0,1.53036008]
["bitfinex-derivatives","BTCF0:USTF0",1757533758787,0.23914603,113500.0,113490.0,0.70784008]
["bitfinex-derivatives","BTCF0:USTF0",1757533758988,0.41531386,113500.0,113490.0,1.53036008]
["bitfinex-derivatives","BTCF0:USTF0",1757533761985,0.41531386,113500.0,113490.0,0.70784008]
["bitfinex-derivatives","BTCF0:USTF0",1757533762185,0.41531386,113500.0,113490.0,1.53028008]
["bitfinex-derivatives","BTCF0:USTF0",1757533762984,0.0629782,113500.0,113490.0,1.53028008]
["bitfinex-derivatives","BTCF0:USTF0",1757533763185,0.41531386,113500.0,113490.0,0.53167225]
["bitfinex-derivatives","BTCF0:USTF0",1757533763381,0.41531386,113500.0,113490.0,0.44167225]
["bitfinex-derivatives","BTCF0:USTF0",1757533763580,0.84148169,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533763891,0.66531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533764796,0.3129782,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533764992,0.66531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533765191,0.3129782,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533765394,0.66531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533770790,0.3129782,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533770993,0.66531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533779390,0.41531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533781792,0.41531386,113500.0,113490.0,0.18497783]
["bitfinex-derivatives","BTCF0:USTF0",1757533781996,0.41531386,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533782203,0.41531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533782804,0.0629782,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533783103,0.41531386,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533783407,0.41531386,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533784306,0.06339112,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533784700,0.41572678,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533787012,0.06339112,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533787207,0.41572678,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533790610,0.41572678,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533791210,0.41572678,113500.0,113490.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757533791813,0.41572678,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533792003,0.06339112,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533792408,0.41572678,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533792913,0.06339112,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533793113,0.41572678,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533793416,0.23955895,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533793912,0.23955895,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533794112,0.23955895,113500.0,113490.0,0.54577783]
["bitfinex-derivatives","BTCF0:USTF0",1757533794514,0.18080523,113500.0,113490.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757533795613,0.18080523,113500.0,113490.0,0.73702411]
["bitfinex-derivatives","BTCF0:USTF0",1757533795614,0.04143112,113500.0,113490.0,0.73702411]
["bitfinex-derivatives","BTCF0:USTF0",1757533795916,0.01678168,113500.0,113490.0,0.73702411]
["bitfinex-derivatives","BTCF0:USTF0",1757533796515,0.01678168,113500.0,113490.0,0.8061971]
["bitfinex-derivatives","BTCF0:USTF0",1757533796717,0.01678168,113500.0,113490.0,1.6273571]
["bitfinex-derivatives","BTCF0:USTF0",1757533796910,0.01678168,113500.0,113490.0,0.8061971]
["bitfinex-derivatives","BTCF0:USTF0",1757533797107,0.01678168,113500.0,113490.0,1.6273171]
["bitfinex-derivatives","BTCF0:USTF0",1757533797815,0.03926168,113500.0,113490.0,0.8061971]
["bitfinex-derivatives","BTCF0:USTF0",1757533798216,0.03926168,113500.0,113490.0,1.6272771]
["bitfinex-derivatives","BTCF0:USTF0",1757533798515,0.03826168,113500.0,113490.0,1.6292771]
["bitfinex-derivatives","BTCF0:USTF0",1757533798710,0.03726168,113500.0,113490.0,1.6322771]
["bitfinex-derivatives","BTCF0:USTF0",1757533798910,0.03726168,113500.0,113490.0,1.51486299]
["bitfinex-derivatives","BTCF0:USTF0",1757533799112,0.03726168,113500.0,113490.0,1.6322771]
["bitfinex-derivatives","BTCF0:USTF0",1757533800316,0.00121168,113500.0,113490.0,2.08588693]
["bitfinex-derivatives","BTCF0:USTF0",1757533800519,0.00121168,113500.0,113490.0,1.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1757533800817,0.00121168,113500.0,113490.0,1.03480693]
["bitfinex-derivatives","BTCF0:USTF0",1757533801010,0.00121168,113500.0,113490.0,1.85572693]
["bitfinex-derivatives","BTCF0:USTF0",1757533801205,0.00121168,113500.0,113490.0,1.17480703]
["bitfinex-derivatives","BTCF0:USTF0",1757533801411,0.00121168,113500.0,113490.0,1.98572703]
["bitfinex-derivatives","BTCF0:USTF0",1757533801717,0.01399168,113500.0,113490.0,1.77018672]
["bitfinex-derivatives","BTCF0:USTF0",1757533801918,0.00121168,113500.0,113490.0,1.97568703]
["bitfinex-derivatives","BTCF0:USTF0",1757533803619,0.01399168,113500.0,113490.0,1.89756083]
["bitfinex-derivatives","BTCF0:USTF0",1757533804210,0.01399168,113500.0,113490.0,1.86823412]
["bitfinex-derivatives","BTCF0:USTF0",1757533804905,0.00121168,113500.0,113490.0,1.85564833]
["bitfinex-derivatives","BTCF0:USTF0",1757533805313,0.03647168,113500.0,113490.0,0.46189261]
["bitfinex-derivatives","BTCF0:USTF0",1757533805513,0.15388579,113500.0,113490.0,1.40002672]
["bitfinex-derivatives","BTCF0:USTF0",1757533805714,0.03647168,113500.0,113490.0,1.40002672]
["bitfinex-derivatives","BTCF0:USTF0",1757533806116,0.03647168,113500.0,113490.0,1.28261261]
["bitfinex-derivatives","BTCF0:USTF0",1757533806414,0.03647168,113500.0,113490.0,1.39998672]
["bitfinex-derivatives","BTCF0:USTF0",1757533808124,0.03647168,113500.0,113490.0,1.28257261]
["bitfinex-derivatives","BTCF0:USTF0",1757533808314,0.03647168,113500.0,113490.0,1.39998672]
["bitfinex-derivatives","BTCF0:USTF0",1757533808922,0.15388579,113500.0,113490.0,0.46189261]
["bitfinex-derivatives","BTCF0:USTF0",1757533809126,0.15388579,113500.0,113490.0,1.28245261]
["bitfinex-derivatives","BTCF0:USTF0",1757533810216,0.15388579,113500.0,113490.0,1.39986672]
["bitfinex-derivatives","BTCF0:USTF0",1757533812426,0.15388579,113500.0,113490.0,1.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1757533813130,0.15388579,113500.0,113490.0,0.46189261]
["bitfinex-derivatives","BTCF0:USTF0",1757533813426,0.15388579,113500.0,113490.0,1.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1757533813826,0.15388579,113500.0,113490.0,1.28233261]
["bitfinex-derivatives","BTCF0:USTF0",1757533814529,0.15388579,113500.0,113490.0,1.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1757533815122,0.15388579,113500.0,113490.0,1.28233261]
["bitfinex-derivatives","BTCF0:USTF0",1757533815322,0.15388579,113500.0,113490.0,1.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1757533815927,0.01399168,113500.0,113490.0,1.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1757533816634,0.01399168,113500.0,113490.0,1.28233261]
["bitfinex-derivatives","BTCF0:USTF0",1757533816934,0.01399168,113500.0,113490.0,1.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1757533817729,0.01399168,113500.0,113490.0,1.28233261]
["bitfinex-derivatives","BTCF0:USTF0",1757533818028,0.01399168,113500.0,113490.0,1.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1757533820543,0.01399168,113500.0,113490.0,1.63716083]
["bitfinex-derivatives","BTCF0:USTF0",1757533820747,0.00121168,113500.0,113490.0,1.98524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533821044,0.00121168,113500.0,113490.0,1.96524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533821441,0.00121168,113500.0,113490.0,1.98524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533821747,0.00121168,113500.0,113490.0,1.85524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533822043,0.00121168,113500.0,113490.0,1.99524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533823144,1.41121168,113500.0,113490.0,1.99524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533823645,1.41121168,113500.0,113490.0,1.85524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533823837,1.41121168,113500.0,113490.0,1.98524863]
["bitfinex-derivatives","BTCF0:USTF0",1757533824239,1.41121168,113500.0,113490.0,1.03480863]
["bitfinex-derivatives","BTCF0:USTF0",1757533824445,1.42405168,113500.0,113490.0,1.87680083]
["bitfinex-derivatives","BTCF0:USTF0",1757533824945,1.42405168,113500.0,113490.0,1.75934672]
["bitfinex-derivatives","BTCF0:USTF0",1757533825441,1.42405168,113500.0,113490.0,1.87743442]
["bitfinex-derivatives","BTCF0:USTF0",1757533825641,1.42405168,113500.0,113490.0,1.78934672]
["bitfinex-derivatives","BTCF0:USTF0",1757533826044,1.42405168,113500.0,113490.0,0.96930672]
["bitfinex-derivatives","BTCF0:USTF0",1757533826245,1.42405168,113500.0,113490.0,1.78934672]
["bitfinex-derivatives","BTCF0:USTF0",1757533826545,1.42405168,113500.0,113490.0,1.64934672]
["bitfinex-derivatives","BTCF0:USTF0",1757533829251,1.42405168,113500.0,113490.0,0.82930672]
["bitfinex-derivatives","BTCF0:USTF0",1757533829645,1.42405168,113500.0,113490.0,1.64918672]
["bitfinex-derivatives","BTCF0:USTF0",1757533833450,1.44723168,113500.0,113490.0,1.64910672]
["bitfinex-derivatives","BTCF0:USTF0",1757533833845,1.42405168,113500.0,113490.0,1.88652083]
["bitfinex-derivatives","BTCF0:USTF0",1757533834245,0.01405168,113500.0,113490.0,1.88652083]
["bitfinex-derivatives","BTCF0:USTF0",1757533834447,0.01405168,113500.0,113490.0,1.97460903]
["bitfinex-derivatives","BTCF0:USTF0",1757533834648,0.00121168,113500.0,113490.0,1.97460903]
["bitfinex-derivatives","BTCF0:USTF0",1757533836451,0.00121168,113500.0,113490.0,1.96649941]
["bitfinex-derivatives","BTCF0:USTF0",1757533837345,0.00121168,113500.0,113490.0,1.87841121]
["bitfinex-derivatives","BTCF0:USTF0",1757533838647,0.00121168,113500.0,113490.0,1.74841121]
["bitfinex-derivatives","BTCF0:USTF0",1757533838846,0.00121168,113500.0,113490.0,1.87841121]
["bitfinex-derivatives","BTCF0:USTF0",1757533838847,0.01405168,113500.0,113490.0,1.87841121]
["bitfinex-derivatives","BTCF0:USTF0",1757533839451,0.03723168,113500.0,113490.0,1.3807171]
["bitfinex-derivatives","BTCF0:USTF0",1757533839640,0.03723168,113500.0,113490.0,0.5611971]
["bitfinex-derivatives","BTCF0:USTF0",1757533839846,0.03723168,113500.0,113490.0,1.3807171]
["bitfinex-derivatives","BTCF0:USTF0",1757533840049,0.01405168,113500.0,113490.0,1.3807171]
["bitfinex-derivatives","BTCF0:USTF0",1757533840946,0.01405168,113500.0,113490.0,0.5611971]
["bitfinex-derivatives","BTCF0:USTF0",1757533841145,0.03723168,113500.0,113490.0,1.3807171]
["bitfinex-derivatives","BTCF0:USTF0",1757533841345,0.01405168,113500.0,113490.0,1.26330299]
["bitfinex-derivatives","BTCF0:USTF0",1757533841551,0.01405168,113500.0,113490.0,1.3807171]
["bitfinex-derivatives","BTCF0:USTF0",1757533844155,0.01405168,113500.0,113490.0,1.3805971]
["bitfinex-derivatives","BTCF0:USTF0",1757533845250,0.03723168,113500.0,113490.0,0.44378299]
["bitfinex-derivatives","BTCF0:USTF0",1757533845454,0.40464579,113500.0,113490.0,1.3805171]
["bitfinex-derivatives","BTCF0:USTF0",1757533846158,0.28723168,113500.0,113490.0,1.3805171]
["bitfinex-derivatives","BTCF0:USTF0",1757533847851,0.28723168,113500.0,113490.0,0.5611971]
["bitfinex-derivatives","BTCF0:USTF0",1757533848059,0.28723168,113500.0,113490.0,1.3804771]
["bitfinex-derivatives","BTCF0:USTF0",1757533848355,0.28723168,113500.0,113490.0,1.3804371]
["bitfinex-derivatives","BTCF0:USTF0",1757533848660,0.5220599,113500.0,113490.0,1.26302299]
["bitfinex-derivatives","BTCF0:USTF0",1757533848854,0.5220599,113500.0,113490.0,0.44378299]
["bitfinex-derivatives","BTCF0:USTF0",1757533849053,0.5220599,113500.0,113490.0,1.26298299]
["bitfinex-derivatives","BTCF0:USTF0",1757533849653,0.5220599,113500.0,113490.0,0.44378299]
["bitfinex-derivatives","BTCF0:USTF0",1757533849854,0.5220599,113500.0,113490.0,1.26298299]
["bitfinex-derivatives","BTCF0:USTF0",1757533852251,0.5220599,113500.0,113490.0,1.26294299]
["bitfinex-derivatives","BTCF0:USTF0",1757533852452,0.5220599,113500.0,113490.0,0.44278299]
["bitfinex-derivatives","BTCF0:USTF0",1757533852959,0.5220599,113500.0,113490.0,1.26190299]
["bitfinex-derivatives","BTCF0:USTF0",1757533853160,0.5220599,113500.0,113490.0,1.26090299]
["bitfinex-derivatives","BTCF0:USTF0",1757533853361,0.5220599,113500.0,113490.0,1.26290299]
["bitfinex-derivatives","BTCF0:USTF0",1757533854062,0.5220599,113500.0,113490.0,0.44378299]
["bitfinex-derivatives","BTCF0:USTF0",1757533854255,0.5220599,113500.0,113490.0,1.26290299]
["bitfinex-derivatives","BTCF0:USTF0",1757533856161,0.5220599,113500.0,113490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757533856359,1.20093329,113500.0,113490.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1757533856660,1.20093329,113500.0,113490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757533859256,0.67234073,113500.0,113490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757533859459,1.02473577,113500.0,113490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757533859658,0.66393577,113500.0,113490.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757533859960,0.66393577,113500.0,113490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757533860360,0.84013329,113500.0,113490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757533860560,1.20093329,113500.0,113490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757533861064,1.20093329,113500.0,113490.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533862162,1.20090119,113500.0,113490.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757533862662,1.20090119,113500.0,113490.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1757533863163,1.20090119,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533868168,2.01966119,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533868664,1.20090119,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533868851,2.01962119,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533869056,1.20090119,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533869256,0.84010119,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533869654,0.31150863,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533869963,0.41390367,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533871558,0.06150863,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533871760,0.38962672,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533872359,0.38962672,113500.0,113490.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757533872564,0.38962672,113500.0,113490.0,0.82841]
["bitfinex-derivatives","BTCF0:USTF0",1757533872767,0.38962672,113500.0,113490.0,1.18921]
["bitfinex-derivatives","BTCF0:USTF0",1757533874267,0.38962672,113500.0,113490.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757533874468,0.38962672,113500.0,113490.0,1.18913]
["bitfinex-derivatives","BTCF0:USTF0",1757533875864,0.41389907,113500.0,113490.0,1.18913]
["bitfinex-derivatives","BTCF0:USTF0",1757533876066,0.38962672,113500.0,113490.0,1.18913]
["bitfinex-derivatives","BTCF0:USTF0",1757533876361,0.41390464,113500.0,113490.0,1.18913]
["bitfinex-derivatives","BTCF0:USTF0",1757533876963,0.41390464,113500.0,113490.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757533877167,0.41390464,113500.0,113490.0,1.18905]
["bitfinex-derivatives","BTCF0:USTF0",1757533879071,0.41390464,113500.0,113490.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757533879273,0.41390464,113500.0,113490.0,1.18905]
["bitfinex-derivatives","BTCF0:USTF0",1757533879458,0.41390464,113500.0,113490.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1757533881273,1.20090216,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533881573,2.01918216,113500.0,113490.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757533882574,2.01918216,113500.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533882575,0.01322,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533882772,0.03765168,113480.0,113470.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1757533882973,0.39004672,113480.0,113470.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1757533883167,0.41434707,113480.0,113470.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1757533883766,0.39004672,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757533883968,0.41434644,113480.0,113470.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1757533884668,0.41434644,113480.0,113470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757533884669,0.59054396,113480.0,113470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757533888675,0.59054396,113480.0,113470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757533888676,1.20134396,113480.0,113470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757533889869,0.03644,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533890075,0.23693724,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533890875,0.41434644,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757533891268,0.41434644,113470.0,113460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757533896468,0.41434644,113470.0,113460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757533896775,0.77514644,113470.0,113460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757533896984,1.20134396,113470.0,113460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757533897280,0.03644,113450.0,113440.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1757533897484,0.41313476,113450.0,113440.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1757533897874,0.41434644,113450.0,113440.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1757533898481,0.41434644,113450.0,113440.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757533899879,0.39004672,113450.0,113440.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757533902184,0.39304672,113450.0,113440.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1757533904684,0.04065168,113450.0,113440.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1757533904989,0.39304672,113450.0,113440.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1757533905988,0.41389625,113450.0,113440.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1757533906191,0.41389625,113450.0,113440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757533906483,0.41389625,113450.0,113440.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757533906980,0.41389625,113450.0,113440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757533907486,0.41389625,113450.0,113440.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757533908282,0.23769873,113450.0,113440.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757533908678,0.06150121,113450.0,113440.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757533908883,0.23769873,113450.0,113440.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757533909188,0.23769873,113450.0,113440.0,1.35567752]
["bitfinex-derivatives","BTCF0:USTF0",1757533909783,0.23769873,113450.0,113440.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757533910085,0.23769873,113450.0,113440.0,1.35567752]
["bitfinex-derivatives","BTCF0:USTF0",1757533912489,0.06150121,113450.0,113440.0,1.35567752]
["bitfinex-derivatives","BTCF0:USTF0",1757533912687,0.23769873,113450.0,113440.0,1.35567752]
["bitfinex-derivatives","BTCF0:USTF0",1757533913888,0.23769873,113450.0,113440.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757533914692,0.23769873,113450.0,113440.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1757533915083,0.23769873,113450.0,113440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757533915382,0.23769873,113450.0,113440.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757533915692,0.06150121,113450.0,113440.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757533916080,0.23769873,113450.0,113440.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757533916491,0.1790344,113450.0,113440.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757533916994,0.06150121,113450.0,113440.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757533917289,0.20332325,113450.0,113440.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757533919591,0.08579006,113450.0,113440.0,1.54685319]
["bitfinex-derivatives","BTCF0:USTF0",1757533919891,0.08579994,113450.0,113440.0,1.54669319]
["bitfinex-derivatives","BTCF0:USTF0",1757533920097,0.20333313,113450.0,113440.0,1.54669319]
["bitfinex-derivatives","BTCF0:USTF0",1757533920279,0.20333313,113450.0,113440.0,1.42916]
["bitfinex-derivatives","BTCF0:USTF0",1757533923290,0.20333313,113450.0,113440.0,1.54661319]
["bitfinex-derivatives","BTCF0:USTF0",1757533923480,0.20333313,113450.0,113440.0,1.42908]
["bitfinex-derivatives","BTCF0:USTF0",1757533924889,0.08579994,113450.0,113440.0,1.42908]
["bitfinex-derivatives","BTCF0:USTF0",1757533925084,0.20333313,113450.0,113440.0,1.54661319]
["bitfinex-derivatives","BTCF0:USTF0",1757533925692,0.08579994,113450.0,113440.0,1.54661319]
["bitfinex-derivatives","BTCF0:USTF0",1757533925895,0.20333313,113450.0,113440.0,1.54661319]
["bitfinex-derivatives","BTCF0:USTF0",1757533926388,0.02851041,113450.0,113440.0,1.66414638]
["bitfinex-derivatives","BTCF0:USTF0",1757533926586,0.00421168,113450.0,113440.0,1.78414638]
["bitfinex-derivatives","BTCF0:USTF0",1757533926789,0.00421168,113450.0,113440.0,1.42896]
["bitfinex-derivatives","BTCF0:USTF0",1757533926982,0.01818168,113450.0,113440.0,1.54649319]
["bitfinex-derivatives","BTCF0:USTF0",1757533929788,0.01818168,113450.0,113440.0,1.66402638]
["bitfinex-derivatives","BTCF0:USTF0",1757533929993,0.01818168,113450.0,113440.0,0.84686638]
["bitfinex-derivatives","BTCF0:USTF0",1757533930196,0.01818168,113450.0,113440.0,1.66394638]
["bitfinex-derivatives","BTCF0:USTF0",1757533931495,0.01818168,113450.0,113440.0,1.66386638]
["bitfinex-derivatives","BTCF0:USTF0",1757533931992,0.04017168,113450.0,113440.0,1.54633319]
["bitfinex-derivatives","BTCF0:USTF0",1757533932307,0.15770487,113450.0,113440.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1757533932592,0.15770487,113450.0,113440.0,1.29629319]
["bitfinex-derivatives","BTCF0:USTF0",1757533933694,0.04017168,113450.0,113440.0,1.29629319]
["bitfinex-derivatives","BTCF0:USTF0",1757533934987,0.04017168,113450.0,113440.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1757533935188,0.04017168,113450.0,113440.0,1.29629319]
["bitfinex-derivatives","BTCF0:USTF0",1757533936799,0.00421168,113450.0,113440.0,1.41382638]
["bitfinex-derivatives","BTCF0:USTF0",1757533937897,0.00421168,113450.0,113440.0,0.59686638]
["bitfinex-derivatives","BTCF0:USTF0",1757533938099,0.00421168,113450.0,113440.0,1.41366638]
["bitfinex-derivatives","BTCF0:USTF0",1757533939802,0.00421168,113450.0,113440.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1757533939990,0.00421168,113450.0,113440.0,1.29613319]
["bitfinex-derivatives","BTCF0:USTF0",1757533940193,0.00421168,113450.0,113440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757533940391,0.04017168,113450.0,113440.0,1.29605319]
["bitfinex-derivatives","BTCF0:USTF0",1757533941993,0.01818168,113450.0,113440.0,1.29605319]
["bitfinex-derivatives","BTCF0:USTF0",1757533943001,0.01818168,113450.0,113440.0,1.41358638]
["bitfinex-derivatives","BTCF0:USTF0",1757533944899,0.00421168,113450.0,113440.0,0.59686638]
["bitfinex-derivatives","BTCF0:USTF0",1757533945094,0.00421168,113450.0,113440.0,1.41346638]
["bitfinex-derivatives","BTCF0:USTF0",1757533945402,0.00421168,113450.0,113440.0,0.59686638]
["bitfinex-derivatives","BTCF0:USTF0",1757533945599,0.00421168,113450.0,113440.0,1.41342638]
["bitfinex-derivatives","BTCF0:USTF0",1757533946001,0.01711168,113450.0,113440.0,1.41342638]
["bitfinex-derivatives","BTCF0:USTF0",1757533946301,0.01711168,113450.0,113440.0,1.41338638]
["bitfinex-derivatives","BTCF0:USTF0",1757533946906,0.00421168,113450.0,113440.0,1.41338638]
["bitfinex-derivatives","BTCF0:USTF0",1757533947605,0.00421168,113450.0,113440.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1757533947808,0.00421168,113450.0,113440.0,1.41338638]
["bitfinex-derivatives","BTCF0:USTF0",1757533950809,0.01711168,113450.0,113440.0,1.41338638]
["bitfinex-derivatives","BTCF0:USTF0",1757533953014,0.01711168,113450.0,113440.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1757533953212,0.01711168,113450.0,113440.0,1.41338638]
["bitfinex-derivatives","BTCF0:USTF0",1757533953407,0.01711168,113450.0,113440.0,0.59686638]
["bitfinex-derivatives","BTCF0:USTF0",1757533953613,0.01711168,113450.0,113440.0,1.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1757533954215,0.01711168,113450.0,113440.0,1.29565319]
["bitfinex-derivatives","BTCF0:USTF0",1757533959418,0.01711168,113450.0,113440.0,1.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1757533959616,0.00421168,113450.0,113440.0,1.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1757533960716,0.00421168,113450.0,113440.0,1.53318638]
["bitfinex-derivatives","BTCF0:USTF0",1757533961019,0.00421168,113450.0,113440.0,1.55318638]
["bitfinex-derivatives","BTCF0:USTF0",1757533964424,0.00421168,113450.0,113440.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1757533964818,0.00421168,113450.0,113440.0,0.59686638]
["bitfinex-derivatives","BTCF0:USTF0",1757533965325,0.01711168,113450.0,113440.0,1.41282638]
["bitfinex-derivatives","BTCF0:USTF0",1757533965523,0.01711168,113450.0,113440.0,1.29529319]
["bitfinex-derivatives","BTCF0:USTF0",1757533966722,0.03892168,113450.0,113440.0,0.47933319]
["bitfinex-derivatives","BTCF0:USTF0",1757533966922,0.03892168,113450.0,113440.0,1.29521319]
["bitfinex-derivatives","BTCF0:USTF0",1757533967525,0.01711168,113450.0,113440.0,1.29521319]
["bitfinex-derivatives","BTCF0:USTF0",1757533968024,0.01711168,113450.0,113440.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1757533968224,0.01711168,113450.0,113440.0,1.29521319]
["bitfinex-derivatives","BTCF0:USTF0",1757533972328,0.01711168,113450.0,113440.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1757533972527,0.01711168,113450.0,113440.0,1.29521319]
["bitfinex-derivatives","BTCF0:USTF0",1757533973427,0.01711168,113450.0,113440.0,1.41274638]
["bitfinex-derivatives","BTCF0:USTF0",1757533978427,0.19334933,113450.0,113440.0,1.5301553]
["bitfinex-derivatives","BTCF0:USTF0",1757533979533,0.19334933,113450.0,113440.0,0.7142753]
["bitfinex-derivatives","BTCF0:USTF0",1757533979831,0.19334933,113450.0,113440.0,1.5297553]
["bitfinex-derivatives","BTCF0:USTF0",1757533980332,0.19334933,113450.0,113440.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757533980530,0.19334933,113450.0,113440.0,1.5297553]
["bitfinex-derivatives","BTCF0:USTF0",1757533980826,0.21571933,113450.0,113440.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757533981030,0.21571933,113450.0,113440.0,1.5297553]
["bitfinex-derivatives","BTCF0:USTF0",1757533981225,0.21571933,113450.0,113440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757533981434,0.21571933,113450.0,113440.0,0.53803765]
["bitfinex-derivatives","BTCF0:USTF0",1757533981621,0.21571933,113450.0,113440.0,1.5296753]
["bitfinex-derivatives","BTCF0:USTF0",1757533981826,0.21571933,113450.0,113440.0,1.35343765]
["bitfinex-derivatives","BTCF0:USTF0",1757533982028,0.03948168,113450.0,113440.0,1.5296753]
["bitfinex-derivatives","BTCF0:USTF0",1757533982338,0.19334933,113450.0,113440.0,1.5296753]
["bitfinex-derivatives","BTCF0:USTF0",1757533982529,0.21571933,113450.0,113440.0,0.53803765]
["bitfinex-derivatives","BTCF0:USTF0",1757533982727,0.21571933,113450.0,113440.0,1.35339765]
["bitfinex-derivatives","BTCF0:USTF0",1757533983425,0.03948168,113450.0,113440.0,1.35339765]
["bitfinex-derivatives","BTCF0:USTF0",1757533983621,0.21571933,113450.0,113440.0,1.35339765]
["bitfinex-derivatives","BTCF0:USTF0",1757533984132,0.21571933,113450.0,113440.0,1.5296353]
["bitfinex-derivatives","BTCF0:USTF0",1757533986234,0.00421168,113450.0,113440.0,1.5296353]
["bitfinex-derivatives","BTCF0:USTF0",1757533987124,0.00421168,113450.0,113440.0,1.6596353]
["bitfinex-derivatives","BTCF0:USTF0",1757533988538,0.00421168,113450.0,113440.0,1.5296353]
["bitfinex-derivatives","BTCF0:USTF0",1757533992535,0.01798168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757533992736,0.19421933,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757533993833,0.01798168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757533995541,0.19421933,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757533995838,0.01798168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757533996034,0.19421933,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757533997140,0.01798168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757533999938,0.01798168,113450.0,113440.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1757534000142,0.01798168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757534001342,0.00421168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757534003036,0.00421168,113450.0,113440.0,1.6493153]
["bitfinex-derivatives","BTCF0:USTF0",1757534004538,0.00421168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757534010752,0.01726168,113450.0,113440.0,1.5293153]
["bitfinex-derivatives","BTCF0:USTF0",1757534015258,0.01726168,113450.0,113440.0,0.7142753]
["bitfinex-derivatives","BTCF0:USTF0",1757534015556,0.01726168,113450.0,113440.0,1.5286353]
["bitfinex-derivatives","BTCF0:USTF0",1757534028866,0.01726168,113450.0,113440.0,1.5281953]
["bitfinex-derivatives","BTCF0:USTF0",1757534032868,0.01726168,113450.0,113440.0,0.7142753]
["bitfinex-derivatives","BTCF0:USTF0",1757534033072,0.19349933,113450.0,113440.0,1.5280753]
["bitfinex-derivatives","BTCF0:USTF0",1757534033676,0.19349933,113450.0,113440.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757534033874,0.19349933,113450.0,113440.0,1.5280753]
["bitfinex-derivatives","BTCF0:USTF0",1757534034076,0.01726168,113450.0,113440.0,1.5280753]
["bitfinex-derivatives","BTCF0:USTF0",1757534035273,0.00421168,113450.0,113440.0,2.27009218]
["bitfinex-derivatives","BTCF0:USTF0",1757534037586,0.00421168,113450.0,113440.0,2.59009218]
["bitfinex-derivatives","BTCF0:USTF0",1757534038379,0.00421168,113450.0,113440.0,2.29629183]
["bitfinex-derivatives","BTCF0:USTF0",1757534039083,0.01272,113470.0,113440.0,2.41374813]
["bitfinex-derivatives","BTCF0:USTF0",1757534039283,0.01272,113490.0,113460.0,0.9565126]
["bitfinex-derivatives","BTCF0:USTF0",1757534039583,0.03525,113490.0,113480.0,0.4782563]
["bitfinex-derivatives","BTCF0:USTF0",1757534039775,0.1527063,113490.0,113480.0,0.4782563]
["bitfinex-derivatives","BTCF0:USTF0",1757534040178,0.1527063,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534040382,0.04025,113490.0,113480.0,0.54890833]
["bitfinex-derivatives","BTCF0:USTF0",1757534040577,0.1577063,113490.0,113480.0,0.54890833]
["bitfinex-derivatives","BTCF0:USTF0",1757534040779,0.1577063,113490.0,113480.0,0.43145203]
["bitfinex-derivatives","BTCF0:USTF0",1757534041578,0.1567063,113490.0,113480.0,0.43245203]
["bitfinex-derivatives","BTCF0:USTF0",1757534041778,0.1567063,113490.0,113480.0,0.44138391]
["bitfinex-derivatives","BTCF0:USTF0",1757534041977,0.1567063,113490.0,113480.0,1.25474391]
["bitfinex-derivatives","BTCF0:USTF0",1757534042682,0.1587063,113490.0,113480.0,1.25474391]
["bitfinex-derivatives","BTCF0:USTF0",1757534044081,0.1587063,113490.0,113480.0,1.61554391]
["bitfinex-derivatives","BTCF0:USTF0",1757534044785,0.1587063,113490.0,113480.0,1.61546391]
["bitfinex-derivatives","BTCF0:USTF0",1757534046779,0.1587063,113490.0,113480.0,1.60637203]
["bitfinex-derivatives","BTCF0:USTF0",1757534048394,0.1587063,113490.0,113480.0,1.61500379]
["bitfinex-derivatives","BTCF0:USTF0",1757534048998,0.04125,113490.0,113480.0,1.61500379]
["bitfinex-derivatives","BTCF0:USTF0",1757534049197,0.1587063,113490.0,113480.0,1.61500379]
["bitfinex-derivatives","BTCF0:USTF0",1757534049398,0.04125,113490.0,113480.0,1.61500379]
["bitfinex-derivatives","BTCF0:USTF0",1757534049699,0.04125,113490.0,113480.0,1.73246009]
["bitfinex-derivatives","BTCF0:USTF0",1757534049997,0.1587063,113490.0,113480.0,0.91934009]
["bitfinex-derivatives","BTCF0:USTF0",1757534050197,0.1587063,113490.0,113480.0,1.61488379]
["bitfinex-derivatives","BTCF0:USTF0",1757534051799,0.1587063,113490.0,113480.0,0.80188379]
["bitfinex-derivatives","BTCF0:USTF0",1757534051987,0.1587063,113490.0,113480.0,1.60617203]
["bitfinex-derivatives","BTCF0:USTF0",1757534052493,0.1587063,113490.0,113480.0,1.24537203]
["bitfinex-derivatives","BTCF0:USTF0",1757534052891,0.1587063,113490.0,113480.0,0.43245203]
["bitfinex-derivatives","BTCF0:USTF0",1757534053092,0.5261626,113490.0,113480.0,0.43245203]
["bitfinex-derivatives","BTCF0:USTF0",1757534053292,0.8869626,113490.0,113480.0,0.88453203]
["bitfinex-derivatives","BTCF0:USTF0",1757534053491,0.91118071,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757534057999,0.03525,113470.0,113460.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1757534058200,0.2701626,113470.0,113460.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1757534059001,0.2701626,113470.0,113460.0,0.55140579]
["bitfinex-derivatives","BTCF0:USTF0",1757534059402,0.1527063,113470.0,113460.0,0.55140579]
["bitfinex-derivatives","BTCF0:USTF0",1757534059594,0.2701626,113470.0,113460.0,0.55140579]
["bitfinex-derivatives","BTCF0:USTF0",1757534059794,0.2711626,113470.0,113460.0,0.55140579]
["bitfinex-derivatives","BTCF0:USTF0",1757534059994,0.2917605,113470.0,113460.0,0.07056579]
["bitfinex-derivatives","BTCF0:USTF0",1757534060193,0.01272,113460.0,113450.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1757534060389,0.01272,113460.0,113450.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1757534060390,0.2701626,113460.0,113450.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1757534061302,0.2701626,113460.0,113450.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1757534061695,0.2701626,113460.0,113450.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1757534064303,0.2701626,113460.0,113450.0,1.24735863]
["bitfinex-derivatives","BTCF0:USTF0",1757534066004,0.2701626,113460.0,113450.0,0.43459863]
["bitfinex-derivatives","BTCF0:USTF0",1757534066302,0.2701626,113460.0,113450.0,1.24719863]
["bitfinex-derivatives","BTCF0:USTF0",1757534066691,0.6376189,113460.0,113450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757534066892,0.6376189,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757534067097,0.5201626,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757534068406,0.01396,113450.0,113440.0,1.19105183]
["bitfinex-derivatives","BTCF0:USTF0",1757534068598,0.1314163,113450.0,113440.0,1.19105183]
["bitfinex-derivatives","BTCF0:USTF0",1757534068798,0.1314163,113450.0,113440.0,1.26160188]
["bitfinex-derivatives","BTCF0:USTF0",1757534070098,0.1344163,113450.0,113440.0,1.26160188]
["bitfinex-derivatives","BTCF0:USTF0",1757534072801,0.1344163,113450.0,113440.0,1.24395005]
["bitfinex-derivatives","BTCF0:USTF0",1757534073001,0.1571463,113450.0,113440.0,1.24387005]
["bitfinex-derivatives","BTCF0:USTF0",1757534073201,0.17778624,113450.0,113440.0,1.24387005]
["bitfinex-derivatives","BTCF0:USTF0",1757534076004,0.17778624,113450.0,113440.0,1.24383005]
["bitfinex-derivatives","BTCF0:USTF0",1757534080214,0.06032994,113450.0,113440.0,1.24383005]
["bitfinex-derivatives","BTCF0:USTF0",1757534080410,0.17778624,113450.0,113440.0,1.24383005]
["bitfinex-derivatives","BTCF0:USTF0",1757534080806,0.29524254,113450.0,113440.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1757534081008,0.29524254,113450.0,113440.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1757534082416,0.03669,113440.0,113430.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1757534082610,0.2716026,113440.0,113430.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1757534083814,0.2726026,113440.0,113430.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1757534086009,0.2726026,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534086010,0.3900589,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534086206,0.29678307,113440.0,113430.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757534087018,0.2726026,113440.0,113430.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757534087510,0.29678607,113440.0,113430.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757534088104,0.29678607,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534088509,0.01396,113430.0,113420.0,1.24446496]
["bitfinex-derivatives","BTCF0:USTF0",1757534088711,0.1314163,113430.0,113420.0,1.24446496]
["bitfinex-derivatives","BTCF0:USTF0",1757534088910,0.1314163,113430.0,113420.0,0.43226496]
["bitfinex-derivatives","BTCF0:USTF0",1757534089122,0.1541463,113430.0,113420.0,1.24442496]
["bitfinex-derivatives","BTCF0:USTF0",1757534089815,0.1541463,113430.0,113420.0,1.24642496]
["bitfinex-derivatives","BTCF0:USTF0",1757534090216,0.2716026,113430.0,113420.0,0.43426496]
["bitfinex-derivatives","BTCF0:USTF0",1757534090524,0.2716026,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534091019,0.2957818,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534091521,0.1783255,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534094023,0.0608692,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534094219,0.1783255,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534100327,0.1783255,113430.0,113420.0,1.35130186]
["bitfinex-derivatives","BTCF0:USTF0",1757534100328,0.0608692,113430.0,113420.0,1.35130186]
["bitfinex-derivatives","BTCF0:USTF0",1757534100528,0.0608692,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534100529,0.23721106,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534101032,0.41355292,113430.0,113420.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757534101835,0.41355292,113430.0,113420.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1757534106536,0.0608692,113430.0,113420.0,1.35110186]
["bitfinex-derivatives","BTCF0:USTF0",1757534106732,0.23721106,113430.0,113420.0,1.60110186]
["bitfinex-derivatives","BTCF0:USTF0",1757534108239,0.0608692,113430.0,113420.0,1.60110186]
["bitfinex-derivatives","BTCF0:USTF0",1757534108441,0.23721106,113430.0,113420.0,1.60110186]
["bitfinex-derivatives","BTCF0:USTF0",1757534108738,0.19030186,113440.0,113420.0,1.77744372]
["bitfinex-derivatives","BTCF0:USTF0",1757534108936,0.06000509,113440.0,113430.0,0.53714186]
["bitfinex-derivatives","BTCF0:USTF0",1757534109135,0.23634695,113440.0,113430.0,0.53714186]
["bitfinex-derivatives","BTCF0:USTF0",1757534110639,0.23734695,113440.0,113430.0,0.53714186]
["bitfinex-derivatives","BTCF0:USTF0",1757534111231,0.21318186,113440.0,113430.0,0.53714186]
["bitfinex-derivatives","BTCF0:USTF0",1757534112443,0.38952372,113440.0,113430.0,0.53714186]
["bitfinex-derivatives","BTCF0:USTF0",1757534112633,0.03684,113440.0,113430.0,0.53714186]
["bitfinex-derivatives","BTCF0:USTF0",1757534112838,0.38952372,113440.0,113430.0,0.53714186]
["bitfinex-derivatives","BTCF0:USTF0",1757534115347,0.38952372,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534115944,0.38952372,113440.0,113430.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1757534116338,0.38952372,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534116641,0.38952372,113440.0,113430.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1757534116843,0.38952372,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534117049,0.38952372,113440.0,113430.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1757534118247,0.38952372,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534118546,0.38952372,113440.0,113430.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757534118847,0.38952372,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534119148,0.38952372,113440.0,113430.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757534119536,0.38952372,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534119738,0.38952372,113440.0,113430.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757534120446,0.38952372,113440.0,113430.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757534120946,0.38952372,113440.0,113430.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757534121844,0.38952372,113440.0,113430.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757534122046,0.03684,113440.0,113430.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757534122234,0.38952372,113440.0,113430.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757534122440,0.38952372,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534122646,0.38952372,113440.0,113430.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1757534123043,0.38952372,113440.0,113430.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1757534123346,1.44582,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534123548,1.62216186,113430.0,113420.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1757534124547,1.62216186,113430.0,113420.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1757534125954,1.62216186,113430.0,113420.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1757534126154,1.62216186,113430.0,113420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757534126451,1.44582,113430.0,113420.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1757534126648,1.62216186,113430.0,113420.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1757534128152,1.62216186,113430.0,113420.0,1.35062186]
["bitfinex-derivatives","BTCF0:USTF0",1757534130451,1.62216186,113430.0,113420.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1757534130638,1.62216186,113430.0,113420.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1757534134157,1.62216186,113430.0,113420.0,1.35054186]
["bitfinex-derivatives","BTCF0:USTF0",1757534136156,1.62216186,113430.0,113420.0,0.53914186]
["bitfinex-derivatives","BTCF0:USTF0",1757534136358,1.62216186,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534136559,1.62216186,113430.0,113420.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757534138765,1.44582,113430.0,113420.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757534138962,1.62216186,113430.0,113420.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757534140165,1.62216186,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534141259,1.44582,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534141666,1.62216186,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534141866,1.44582,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534142166,1.62216186,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534143357,1.44582,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534143561,1.62216186,113430.0,113420.0,1.35042186]
["bitfinex-derivatives","BTCF0:USTF0",1757534144568,1.41,113430.0,113420.0,1.52676372]
["bitfinex-derivatives","BTCF0:USTF0",1757534144767,1.41,113430.0,113420.0,1.88676372]
["bitfinex-derivatives","BTCF0:USTF0",1757534145269,1.41,113430.0,113420.0,1.77676372]
["bitfinex-derivatives","BTCF0:USTF0",1757534150069,1.41,113430.0,113420.0,1.42408]
["bitfinex-derivatives","BTCF0:USTF0",1757534150467,1.41,113430.0,113420.0,1.77676372]
["bitfinex-derivatives","BTCF0:USTF0",1757534151075,1.41,113430.0,113420.0,0.96548372]
["bitfinex-derivatives","BTCF0:USTF0",1757534151475,1.41,113430.0,113420.0,1.77644372]
["bitfinex-derivatives","BTCF0:USTF0",1757534154678,1.41,113430.0,113420.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1757534154877,1.41,113430.0,113420.0,1.77644372]
["bitfinex-derivatives","BTCF0:USTF0",1757534160487,1.41,113430.0,113420.0,1.52882004]
["bitfinex-derivatives","BTCF0:USTF0",1757534160793,1.41,113430.0,113420.0,1.40882004]
["bitfinex-derivatives","BTCF0:USTF0",1757534163193,1.41,113430.0,113420.0,1.42645663]
["bitfinex-derivatives","BTCF0:USTF0",1757534168898,1.41,113430.0,113420.0,1.63460083]
["bitfinex-derivatives","BTCF0:USTF0",1757534169197,0.014,113440.0,113420.0,2.34460083]
["bitfinex-derivatives","BTCF0:USTF0",1757534169399,0.014,113440.0,113430.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1757534170586,0.01396,113450.0,113430.0,1.22499644]
["bitfinex-derivatives","BTCF0:USTF0",1757534170786,0.01396,113450.0,113440.0,1.40646004]
["bitfinex-derivatives","BTCF0:USTF0",1757534172597,0.03596,113450.0,113440.0,1.40642004]
["bitfinex-derivatives","BTCF0:USTF0",1757534172902,0.01596,113450.0,113440.0,1.28889002]
["bitfinex-derivatives","BTCF0:USTF0",1757534173101,0.01596,113450.0,113440.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1757534173302,0.01596,113450.0,113440.0,1.28885002]
["bitfinex-derivatives","BTCF0:USTF0",1757534175503,0.01596,113450.0,113440.0,1.30663779]
["bitfinex-derivatives","BTCF0:USTF0",1757534175989,0.01596,113450.0,113440.0,1.42416781]
["bitfinex-derivatives","BTCF0:USTF0",1757534176401,0.01596,113450.0,113440.0,1.30663779]
["bitfinex-derivatives","BTCF0:USTF0",1757534176800,0.01596,113450.0,113440.0,1.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1757534177099,0.01596,113450.0,113440.0,1.42404781]
["bitfinex-derivatives","BTCF0:USTF0",1757534177705,0.01596,113450.0,113440.0,1.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1757534178096,0.01596,113450.0,113440.0,0.49611779]
["bitfinex-derivatives","BTCF0:USTF0",1757534178295,0.03696,113450.0,113440.0,1.42400781]
["bitfinex-derivatives","BTCF0:USTF0",1757534178891,0.03696,113450.0,113440.0,1.30647779]
["bitfinex-derivatives","BTCF0:USTF0",1757534179096,0.01596,113450.0,113440.0,1.30647779]
["bitfinex-derivatives","BTCF0:USTF0",1757534180102,0.01596,113450.0,113440.0,1.42400781]
["bitfinex-derivatives","BTCF0:USTF0",1757534180295,0.01596,113450.0,113440.0,0.61364781]
["bitfinex-derivatives","BTCF0:USTF0",1757534180709,0.01596,113450.0,113440.0,1.42396781]
["bitfinex-derivatives","BTCF0:USTF0",1757534181005,0.01596,113450.0,113440.0,1.30643779]
["bitfinex-derivatives","BTCF0:USTF0",1757534183403,0.01596,113450.0,113440.0,0.49611779]
["bitfinex-derivatives","BTCF0:USTF0",1757534183602,0.03696,113450.0,113440.0,1.30635779]
["bitfinex-derivatives","BTCF0:USTF0",1757534184097,0.01596,113450.0,113440.0,0.49611779]
["bitfinex-derivatives","BTCF0:USTF0",1757534184303,0.01596,113450.0,113440.0,1.30635779]
["bitfinex-derivatives","BTCF0:USTF0",1757534184492,0.03699,113450.0,113440.0,1.30631779]
["bitfinex-derivatives","BTCF0:USTF0",1757534187104,0.03699,113450.0,113440.0,0.37858777]
["bitfinex-derivatives","BTCF0:USTF0",1757534187305,0.15452002,113450.0,113440.0,1.30627779]
["bitfinex-derivatives","BTCF0:USTF0",1757534187503,0.03699,113450.0,113440.0,1.30627779]
["bitfinex-derivatives","BTCF0:USTF0",1757534189505,0.03699,113450.0,113440.0,1.18874777]
["bitfinex-derivatives","BTCF0:USTF0",1757534189705,0.03699,113450.0,113440.0,1.30627779]
["bitfinex-derivatives","BTCF0:USTF0",1757534192297,0.01596,113450.0,113440.0,1.30627779]
["bitfinex-derivatives","BTCF0:USTF0",1757534194105,0.01596,113450.0,113440.0,1.18874777]
["bitfinex-derivatives","BTCF0:USTF0",1757534194303,0.01596,113450.0,113440.0,1.30627779]
["bitfinex-derivatives","BTCF0:USTF0",1757534195107,0.01596,113450.0,113440.0,1.18874777]
["bitfinex-derivatives","BTCF0:USTF0",1757534195301,0.01596,113450.0,113440.0,1.42380781]
["bitfinex-derivatives","BTCF0:USTF0",1757534195496,0.01596,113450.0,113440.0,1.98380781]
["bitfinex-derivatives","BTCF0:USTF0",1757534195705,0.002,113450.0,113440.0,2.32193641]
["bitfinex-derivatives","BTCF0:USTF0",1757534195906,0.014,113470.0,113450.0,0.0881209]
["bitfinex-derivatives","BTCF0:USTF0",1757534196106,0.014,113470.0,113460.0,1.76662004]
["bitfinex-derivatives","BTCF0:USTF0",1757534196307,0.014,113470.0,113460.0,1.77550926]
["bitfinex-derivatives","BTCF0:USTF0",1757534197604,0.014,113470.0,113460.0,1.54044922]
["bitfinex-derivatives","BTCF0:USTF0",1757534197803,0.014,113470.0,113460.0,1.79367517]
["bitfinex-derivatives","BTCF0:USTF0",1757534198008,0.017,113470.0,113460.0,1.79367517]
["bitfinex-derivatives","BTCF0:USTF0",1757534198306,0.019,113470.0,113460.0,1.79367517]
["bitfinex-derivatives","BTCF0:USTF0",1757534198906,0.017,113470.0,113460.0,1.79367517]
["bitfinex-derivatives","BTCF0:USTF0",1757534199101,0.019,113470.0,113460.0,1.79367517]
["bitfinex-derivatives","BTCF0:USTF0",1757534200111,0.005,113470.0,113460.0,2.26178827]
["bitfinex-derivatives","BTCF0:USTF0",1757534200306,0.005,113470.0,113460.0,2.13178827]
["bitfinex-derivatives","BTCF0:USTF0",1757534200512,0.014,113480.0,113460.0,2.71178827]
["bitfinex-derivatives","BTCF0:USTF0",1757534200814,0.014,113480.0,113470.0,0.68396534]
["bitfinex-derivatives","BTCF0:USTF0",1757534201010,0.014,113480.0,113470.0,1.14586004]
["bitfinex-derivatives","BTCF0:USTF0",1757534201217,0.014,113480.0,113470.0,0.59586004]
["bitfinex-derivatives","BTCF0:USTF0",1757534201402,0.014,113480.0,113470.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1757534201607,0.017,113480.0,113470.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1757534202218,0.021,113480.0,113470.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1757534202714,0.017,113480.0,113470.0,1.50396534]
["bitfinex-derivatives","BTCF0:USTF0",1757534202915,0.021,113480.0,113470.0,1.45496534]
["bitfinex-derivatives","BTCF0:USTF0",1757534203113,0.007,113480.0,113470.0,1.45496534]
["bitfinex-derivatives","BTCF0:USTF0",1757534204117,0.004,113480.0,113470.0,1.45496534]
["bitfinex-derivatives","BTCF0:USTF0",1757534204316,0.03478139,113490.0,113470.0,1.46196534]
["bitfinex-derivatives","BTCF0:USTF0",1757534204616,0.03478139,113490.0,113480.0,1.40566004]
["bitfinex-derivatives","BTCF0:USTF0",1757534205313,0.03478139,113490.0,113480.0,1.47641776]
["bitfinex-derivatives","BTCF0:USTF0",1757534206118,0.03478139,113490.0,113480.0,1.47937776]
["bitfinex-derivatives","BTCF0:USTF0",1757534206912,0.03478139,113490.0,113480.0,0.66961776]
["bitfinex-derivatives","BTCF0:USTF0",1757534207120,0.03478139,113490.0,113480.0,1.48037776]
["bitfinex-derivatives","BTCF0:USTF0",1757534207813,0.03478139,113490.0,113480.0,1.56847536]
["bitfinex-derivatives","BTCF0:USTF0",1757534208219,0.03478139,113490.0,113480.0,1.33341532]
["bitfinex-derivatives","BTCF0:USTF0",1757534208414,0.03478139,113490.0,113480.0,1.56847536]
["bitfinex-derivatives","BTCF0:USTF0",1757534213420,0.01385,113500.0,113490.0,0.0880898]
["bitfinex-derivatives","BTCF0:USTF0",1757534213614,0.01385,113500.0,113490.0,0.56641982]
["bitfinex-derivatives","BTCF0:USTF0",1757534214521,0.01385,113500.0,113490.0,1.37701982]
["bitfinex-derivatives","BTCF0:USTF0",1757534214922,0.01385,113500.0,113490.0,0.56741982]
["bitfinex-derivatives","BTCF0:USTF0",1757534215116,0.01385,113500.0,113490.0,1.37701982]
["bitfinex-derivatives","BTCF0:USTF0",1757534216419,0.01385,113500.0,113490.0,1.49454984]
["bitfinex-derivatives","BTCF0:USTF0",1757534216815,0.01385,113500.0,113490.0,1.37701982]
["bitfinex-derivatives","BTCF0:USTF0",1757534217636,0.01385,113510.0,113500.0,0.0880818]
["bitfinex-derivatives","BTCF0:USTF0",1757534217818,0.01385,113510.0,113500.0,0.68394184]
["bitfinex-derivatives","BTCF0:USTF0",1757534219022,0.01385,113510.0,113500.0,1.49346184]
["bitfinex-derivatives","BTCF0:USTF0",1757534219224,0.01385,113510.0,113500.0,0.68394184]
["bitfinex-derivatives","BTCF0:USTF0",1757534219427,0.01385,113510.0,113500.0,1.49342184]
["bitfinex-derivatives","BTCF0:USTF0",1757534220226,0.01385,113510.0,113500.0,0.68394184]
["bitfinex-derivatives","BTCF0:USTF0",1757534220422,0.01385,113510.0,113500.0,0.80098182]
["bitfinex-derivatives","BTCF0:USTF0",1757534220615,0.01385,113510.0,113500.0,1.61046182]
["bitfinex-derivatives","BTCF0:USTF0",1757534221927,0.01385,113510.0,113500.0,0.97703183]
["bitfinex-derivatives","BTCF0:USTF0",1757534222123,0.01385,113520.0,113510.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1757534222430,0.01385,113520.0,113510.0,0.80097402]
["bitfinex-derivatives","BTCF0:USTF0",1757534223021,0.01385,113520.0,113510.0,1.63097402]
["bitfinex-derivatives","BTCF0:USTF0",1757534223218,0.01385,113520.0,113510.0,1.63197402]
["bitfinex-derivatives","BTCF0:USTF0",1757534223431,0.03459596,113530.0,113520.0,0.0880662]
["bitfinex-derivatives","BTCF0:USTF0",1757534223623,0.03459596,113530.0,113520.0,1.61036622]
["bitfinex-derivatives","BTCF0:USTF0",1757534223825,0.03459596,113530.0,113520.0,0.80096622]
["bitfinex-derivatives","BTCF0:USTF0",1757534224130,0.03459596,113530.0,113520.0,1.67975342]
["bitfinex-derivatives","BTCF0:USTF0",1757534225831,0.03459596,113530.0,113520.0,1.85580343]
["bitfinex-derivatives","BTCF0:USTF0",1757534226032,0.01369,113540.0,113530.0,0.0880585]
["bitfinex-derivatives","BTCF0:USTF0",1757534226230,0.01369,113540.0,113530.0,0.80095852]
["bitfinex-derivatives","BTCF0:USTF0",1757534226526,0.01369,113550.0,113530.0,0.85180043]
["bitfinex-derivatives","BTCF0:USTF0",1757534226730,0.01369,113550.0,113540.0,1.79164073]
["bitfinex-derivatives","BTCF0:USTF0",1757534226928,0.01369,113550.0,113540.0,1.43954071]
["bitfinex-derivatives","BTCF0:USTF0",1757534227124,0.03815859,113550.0,113540.0,1.2634907]
["bitfinex-derivatives","BTCF0:USTF0",1757534227329,0.03815859,113550.0,113540.0,1.61559072]
["bitfinex-derivatives","BTCF0:USTF0",1757534227528,0.03815859,113550.0,113540.0,0.80095072]
["bitfinex-derivatives","BTCF0:USTF0",1757534227728,0.03815859,113550.0,113540.0,1.52894002]
["bitfinex-derivatives","BTCF0:USTF0",1757534228029,0.03815859,113550.0,113540.0,1.52994002]
["bitfinex-derivatives","BTCF0:USTF0",1757534228234,0.03815859,113550.0,113540.0,1.53194002]
["bitfinex-derivatives","BTCF0:USTF0",1757534228425,0.01369,113550.0,113540.0,1.53194002]
["bitfinex-derivatives","BTCF0:USTF0",1757534228834,0.03494,113550.0,113540.0,1.53194002]
["bitfinex-derivatives","BTCF0:USTF0",1757534229033,0.2354529,113550.0,113540.0,1.17972]
["bitfinex-derivatives","BTCF0:USTF0",1757534229238,0.2354529,113550.0,113540.0,1.35577001]
["bitfinex-derivatives","BTCF0:USTF0",1757534229936,0.21099001,113550.0,113540.0,1.35577001]
["bitfinex-derivatives","BTCF0:USTF0",1757534230139,0.23544916,113550.0,113540.0,1.35577001]
["bitfinex-derivatives","BTCF0:USTF0",1757534230735,0.23544916,113550.0,113540.0,1.53182002]
["bitfinex-derivatives","BTCF0:USTF0",1757534231422,0.05939915,113550.0,113540.0,1.53182002]
["bitfinex-derivatives","BTCF0:USTF0",1757534231627,0.23544916,113550.0,113540.0,1.53182002]
["bitfinex-derivatives","BTCF0:USTF0",1757534232426,0.05939915,113550.0,113540.0,1.53182002]
["bitfinex-derivatives","BTCF0:USTF0",1757534232725,0.23544916,113550.0,113540.0,1.53182002]
["bitfinex-derivatives","BTCF0:USTF0",1757534233340,0.23543995,113550.0,113540.0,1.53182002]
["bitfinex-derivatives","BTCF0:USTF0",1757534235635,0.23543995,113550.0,113540.0,0.71590002]
["bitfinex-derivatives","BTCF0:USTF0",1757534235837,0.23543995,113550.0,113540.0,1.53082002]
["bitfinex-derivatives","BTCF0:USTF0",1757534236230,0.23543995,113550.0,113540.0,1.53058002]
["bitfinex-derivatives","BTCF0:USTF0",1757534237631,0.23543995,113550.0,113540.0,1.53054002]
["bitfinex-derivatives","BTCF0:USTF0",1757534239142,0.23543995,113550.0,113540.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757534239337,0.23543995,113550.0,113540.0,1.53054002]
["bitfinex-derivatives","BTCF0:USTF0",1757534239738,0.23543995,113550.0,113540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757534240034,0.23543995,113550.0,113540.0,1.35429001]
["bitfinex-derivatives","BTCF0:USTF0",1757534240236,0.23543995,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534240741,0.23543995,113550.0,113540.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1757534240945,0.05938994,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534241142,0.23543995,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534243445,0.05938994,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534243746,0.23543995,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534243944,0.05938994,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534244245,0.23543995,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534246648,0.23543995,113550.0,113540.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1757534246855,0.23543995,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534249244,0.05938994,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534249449,0.23543995,113550.0,113540.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1757534249650,0.23543995,113550.0,113540.0,1.53034002]
["bitfinex-derivatives","BTCF0:USTF0",1757534251241,0.23543995,113550.0,113540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757534251552,0.23543995,113550.0,113540.0,1.35321001]
["bitfinex-derivatives","BTCF0:USTF0",1757534252046,0.41148996,113550.0,113540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757534252244,0.48543995,113550.0,113540.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1757534253440,0.30938994,113550.0,113540.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1757534253646,0.48543995,113550.0,113540.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1757534253847,0.48543995,113550.0,113540.0,1.35305001]
["bitfinex-derivatives","BTCF0:USTF0",1757534255454,0.30938994,113550.0,113540.0,1.35305001]
["bitfinex-derivatives","BTCF0:USTF0",1757534255649,0.48543995,113550.0,113540.0,1.35305001]
["bitfinex-derivatives","BTCF0:USTF0",1757534256354,0.48543995,113550.0,113540.0,1.52910002]
["bitfinex-derivatives","BTCF0:USTF0",1757534257944,0.48543995,113550.0,113540.0,1.35305001]
["bitfinex-derivatives","BTCF0:USTF0",1757534258345,0.48543995,113550.0,113540.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1757534258545,0.48543995,113550.0,113540.0,1.35305001]
["bitfinex-derivatives","BTCF0:USTF0",1757534258856,0.66148996,113550.0,113540.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1757534259054,0.48543995,113550.0,113540.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1757534259553,0.23543995,113550.0,113540.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1757534260754,0.23543995,113550.0,113540.0,1.35241001]
["bitfinex-derivatives","BTCF0:USTF0",1757534261953,0.23543995,113550.0,113540.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1757534263860,0.23543995,113550.0,113540.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1757534266462,0.05938994,113550.0,113540.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1757534266661,0.23543995,113550.0,113540.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1757534270063,0.23543995,113550.0,113540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757534270257,0.23543995,113550.0,113540.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1757534270457,0.23543995,113550.0,113540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757534270659,0.23543995,113550.0,113540.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1757534271461,0.23543995,113550.0,113540.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1757534272162,0.23543995,113550.0,113540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757534272359,0.23543995,113550.0,113540.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1757534272558,0.23543995,113550.0,113540.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757534273166,0.21099001,113550.0,113540.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757534273463,0.21099001,113550.0,113540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757534273654,0.23452646,113550.0,113540.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757534277164,0.05847645,113550.0,113540.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757534277463,0.23452646,113550.0,113540.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757534278962,0.21099001,113550.0,113540.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757534280168,0.23453524,113550.0,113540.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757534280465,0.03494,113550.0,113540.0,1.35065001]
["bitfinex-derivatives","BTCF0:USTF0",1757534280662,0.15224931,113550.0,113540.0,1.29190931]
["bitfinex-derivatives","BTCF0:USTF0",1757534282055,0.17579692,113550.0,113540.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1757534286172,0.03723761,113550.0,113540.0,1.65921862]
["bitfinex-derivatives","BTCF0:USTF0",1757534286369,0.01369,113550.0,113540.0,1.65921862]
["bitfinex-derivatives","BTCF0:USTF0",1757534287663,0.01369,113550.0,113540.0,1.77921862]
["bitfinex-derivatives","BTCF0:USTF0",1757534287863,0.01369,113550.0,113540.0,1.65921862]
["bitfinex-derivatives","BTCF0:USTF0",1757534288469,1.39369,113560.0,113540.0,1.77652793]
["bitfinex-derivatives","BTCF0:USTF0",1757534288663,1.39369,113560.0,113550.0,0.59541862]
["bitfinex-derivatives","BTCF0:USTF0",1757534288968,1.39369,113560.0,113550.0,0.47810931]
["bitfinex-derivatives","BTCF0:USTF0",1757534289770,1.39369,113560.0,113550.0,1.28830931]
["bitfinex-derivatives","BTCF0:USTF0",1757534291259,1.39369,113560.0,113550.0,1.67930931]
["bitfinex-derivatives","BTCF0:USTF0",1757534291464,0.01369,113570.0,113550.0,1.79661862]
["bitfinex-derivatives","BTCF0:USTF0",1757534291663,0.01369,113570.0,113560.0,0.59541862]
["bitfinex-derivatives","BTCF0:USTF0",1757534291864,0.03658,113570.0,113560.0,0.47810931]
["bitfinex-derivatives","BTCF0:USTF0",1757534293174,0.03658,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534293470,0.03658,113570.0,113560.0,1.15816]
["bitfinex-derivatives","BTCF0:USTF0",1757534293670,0.03658,113570.0,113560.0,1.27546931]
["bitfinex-derivatives","BTCF0:USTF0",1757534294570,0.01369,113570.0,113560.0,1.27546931]
["bitfinex-derivatives","BTCF0:USTF0",1757534294771,0.01369,113570.0,113560.0,1.39277862]
["bitfinex-derivatives","BTCF0:USTF0",1757534294972,0.01369,113570.0,113560.0,1.27546931]
["bitfinex-derivatives","BTCF0:USTF0",1757534295171,0.01369,113570.0,113560.0,1.39277862]
["bitfinex-derivatives","BTCF0:USTF0",1757534295372,0.01369,113570.0,113560.0,1.46324707]
["bitfinex-derivatives","BTCF0:USTF0",1757534296572,0.01369,113570.0,113560.0,0.66588707]
["bitfinex-derivatives","BTCF0:USTF0",1757534296773,0.03658,113570.0,113560.0,1.35821776]
["bitfinex-derivatives","BTCF0:USTF0",1757534298867,0.03658,113570.0,113560.0,0.54857776]
["bitfinex-derivatives","BTCF0:USTF0",1757534299067,0.03658,113570.0,113560.0,1.35821776]
["bitfinex-derivatives","BTCF0:USTF0",1757534300676,0.03658,113570.0,113560.0,1.35817776]
["bitfinex-derivatives","BTCF0:USTF0",1757534301780,0.03658,113570.0,113560.0,1.24086845]
["bitfinex-derivatives","BTCF0:USTF0",1757534302081,0.03658,113570.0,113560.0,1.35817776]
["bitfinex-derivatives","BTCF0:USTF0",1757534304679,0.03658,113570.0,113560.0,0.54857776]
["bitfinex-derivatives","BTCF0:USTF0",1757534304874,0.03658,113570.0,113560.0,0.43126845]
["bitfinex-derivatives","BTCF0:USTF0",1757534304875,0.15388931,113570.0,113560.0,0.43126845]
["bitfinex-derivatives","BTCF0:USTF0",1757534305073,0.15388931,113570.0,113560.0,1.24086845]
["bitfinex-derivatives","BTCF0:USTF0",1757534306276,0.15388931,113570.0,113560.0,0.43126845]
["bitfinex-derivatives","BTCF0:USTF0",1757534306481,0.15388931,113570.0,113560.0,1.24082845]
["bitfinex-derivatives","BTCF0:USTF0",1757534309483,0.15388931,113570.0,113560.0,0.43126845]
["bitfinex-derivatives","BTCF0:USTF0",1757534309684,0.15388931,113570.0,113560.0,1.24082845]
["bitfinex-derivatives","BTCF0:USTF0",1757534309986,0.15388931,113570.0,113560.0,1.35813776]
["bitfinex-derivatives","BTCF0:USTF0",1757534310184,0.15388931,113570.0,113560.0,1.24082845]
["bitfinex-derivatives","BTCF0:USTF0",1757534311291,0.15388931,113570.0,113560.0,1.35813776]
["bitfinex-derivatives","BTCF0:USTF0",1757534312584,0.15388931,113570.0,113560.0,1.24082845]
["bitfinex-derivatives","BTCF0:USTF0",1757534314090,0.15388931,113570.0,113560.0,1.24078845]
["bitfinex-derivatives","BTCF0:USTF0",1757534314481,0.03658,113570.0,113560.0,1.24078845]
["bitfinex-derivatives","BTCF0:USTF0",1757534314690,0.15388931,113570.0,113560.0,1.24078845]
["bitfinex-derivatives","BTCF0:USTF0",1757534315184,0.03658,113570.0,113560.0,1.44613226]
["bitfinex-derivatives","BTCF0:USTF0",1757534315383,0.01369,113570.0,113560.0,1.44613226]
["bitfinex-derivatives","BTCF0:USTF0",1757534316393,0.01369,113570.0,113560.0,1.56344157]
["bitfinex-derivatives","BTCF0:USTF0",1757534321995,0.01369,113570.0,113560.0,1.47540707]
["bitfinex-derivatives","BTCF0:USTF0",1757534322390,0.01369,113570.0,113560.0,1.56344157]
["bitfinex-derivatives","BTCF0:USTF0",1757534323996,0.01369,113570.0,113560.0,1.44613226]
["bitfinex-derivatives","BTCF0:USTF0",1757534325199,0.01369,113570.0,113560.0,1.56344157]
["bitfinex-derivatives","BTCF0:USTF0",1757534327395,0.01369,113570.0,113560.0,1.32882295]
["bitfinex-derivatives","BTCF0:USTF0",1757534327593,0.01369,113570.0,113560.0,1.56344157]
["bitfinex-derivatives","BTCF0:USTF0",1757534328794,0.01369,113570.0,113560.0,1.69344157]
["bitfinex-derivatives","BTCF0:USTF0",1757534329396,0.03382189,113580.0,113570.0,0.0880267]
["bitfinex-derivatives","BTCF0:USTF0",1757534329598,0.03382189,113580.0,113570.0,0.79344532]
["bitfinex-derivatives","BTCF0:USTF0",1757534329599,0.05760271,113580.0,113570.0,0.79344532]
["bitfinex-derivatives","BTCF0:USTF0",1757534329801,0.03382189,113580.0,113570.0,0.68344532]
["bitfinex-derivatives","BTCF0:USTF0",1757534330000,0.03382189,113580.0,113570.0,0.56613601]
["bitfinex-derivatives","BTCF0:USTF0",1757534330197,0.03382189,113580.0,113570.0,1.37561601]
["bitfinex-derivatives","BTCF0:USTF0",1757534330399,0.03482189,113580.0,113570.0,1.37561601]
["bitfinex-derivatives","BTCF0:USTF0",1757534330592,0.03582189,113580.0,113570.0,0.56613601]
["bitfinex-derivatives","BTCF0:USTF0",1757534330794,0.002,113580.0,113570.0,1.87292532]
["bitfinex-derivatives","BTCF0:USTF0",1757534331000,0.01594,113580.0,113570.0,0.93344532]
["bitfinex-derivatives","BTCF0:USTF0",1757534331203,0.01594,113580.0,113570.0,1.62569601]
["bitfinex-derivatives","BTCF0:USTF0",1757534331797,0.15545931,113580.0,113570.0,0.47810931]
["bitfinex-derivatives","BTCF0:USTF0",1757534331994,0.15445931,113580.0,113570.0,1.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1757534332199,0.03615,113580.0,113570.0,1.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1757534332697,0.03615,113580.0,113570.0,1.37565601]
["bitfinex-derivatives","BTCF0:USTF0",1757534333006,0.01394,113580.0,113570.0,1.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1757534333495,0.01394,113580.0,113570.0,1.37565601]
["bitfinex-derivatives","BTCF0:USTF0",1757534335311,0.01394,113580.0,113570.0,0.47810931]
["bitfinex-derivatives","BTCF0:USTF0",1757534335500,0.01394,113580.0,113570.0,1.37557611]
["bitfinex-derivatives","BTCF0:USTF0",1757534336608,0.03615,113580.0,113570.0,0.47810931]
["bitfinex-derivatives","BTCF0:USTF0",1757534336806,0.03615,113580.0,113570.0,1.28750931]
["bitfinex-derivatives","BTCF0:USTF0",1757534337110,0.01394,113580.0,113570.0,1.37553611]
["bitfinex-derivatives","BTCF0:USTF0",1757534338715,0.0133,113590.0,113580.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1757534338913,0.0133,113590.0,113580.0,0.68343762]
["bitfinex-derivatives","BTCF0:USTF0",1757534339812,0.0153,113590.0,113580.0,0.68343762]
["bitfinex-derivatives","BTCF0:USTF0",1757534341113,0.0153,113590.0,113580.0,0.69211361]
["bitfinex-derivatives","BTCF0:USTF0",1757534342419,0.01594,113590.0,113580.0,1.78043099]
["bitfinex-derivatives","BTCF0:USTF0",1757534342623,0.2139475,113590.0,113580.0,1.35463349]
["bitfinex-derivatives","BTCF0:USTF0",1757534342826,0.2139475,113590.0,113580.0,1.17883599]
["bitfinex-derivatives","BTCF0:USTF0",1757534343220,0.2139475,113590.0,113580.0,1.35463349]
["bitfinex-derivatives","BTCF0:USTF0",1757534343416,0.2139475,113590.0,113580.0,0.54527349]
["bitfinex-derivatives","BTCF0:USTF0",1757534343623,0.4639475,113590.0,113580.0,0.36947599]
["bitfinex-derivatives","BTCF0:USTF0",1757534343823,0.639745,113590.0,113580.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1757534344122,0.4639475,113590.0,113580.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1757534345426,0.03615,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534345630,0.387745,113580.0,113570.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1757534346628,0.66147931,113580.0,113570.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1757534347329,0.637745,113580.0,113570.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1757534348822,0.66145231,113580.0,113570.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1757534349728,0.66145231,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534349924,0.637745,113580.0,113570.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1757534350122,0.66145174,113580.0,113570.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1757534350424,0.66145174,113580.0,113570.0,1.8599425]
["bitfinex-derivatives","BTCF0:USTF0",1757534350425,0.01394,113580.0,113570.0,1.8599425]
["bitfinex-derivatives","BTCF0:USTF0",1757534351315,1.33394,113580.0,113570.0,1.8599425]
["bitfinex-derivatives","BTCF0:USTF0",1757534351726,1.33394,113580.0,113570.0,1.684145]
["bitfinex-derivatives","BTCF0:USTF0",1757534352818,1.5319475,113580.0,113570.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1757534353018,1.5319475,113580.0,113570.0,1.6049175]
["bitfinex-derivatives","BTCF0:USTF0",1757534353720,1.33394,113580.0,113570.0,1.6929451]
["bitfinex-derivatives","BTCF0:USTF0",1757534354732,1.33394,113580.0,113570.0,1.6049175]
["bitfinex-derivatives","BTCF0:USTF0",1757534356326,1.35615,113580.0,113570.0,0.7953975]
["bitfinex-derivatives","BTCF0:USTF0",1757534356534,1.5319475,113580.0,113570.0,0.7953975]
["bitfinex-derivatives","BTCF0:USTF0",1757534356729,1.5319475,113580.0,113570.0,1.6048375]
["bitfinex-derivatives","BTCF0:USTF0",1757534358238,1.5319475,113580.0,113570.0,1.3549975]
["bitfinex-derivatives","BTCF0:USTF0",1757534359235,1.5319475,113580.0,113570.0,0.5453975]
["bitfinex-derivatives","BTCF0:USTF0",1757534359539,1.5319475,113580.0,113570.0,1.3548775]
["bitfinex-derivatives","BTCF0:USTF0",1757534360330,1.707745,113580.0,113570.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757534360530,1.707745,113580.0,113570.0,1.3547575]
["bitfinex-derivatives","BTCF0:USTF0",1757534360839,1.5319475,113580.0,113570.0,1.3547575]
["bitfinex-derivatives","BTCF0:USTF0",1757534361040,1.35615,113580.0,113570.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1757534361239,1.5319475,113580.0,113570.0,1.3547575]
["bitfinex-derivatives","BTCF0:USTF0",1757534361742,1.5319475,113580.0,113570.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1757534361940,1.5319475,113580.0,113570.0,0.5453975]
["bitfinex-derivatives","BTCF0:USTF0",1757534362142,1.5319475,113580.0,113570.0,1.3547575]
["bitfinex-derivatives","BTCF0:USTF0",1757534362436,1.33394,113580.0,113570.0,1.530555]
["bitfinex-derivatives","BTCF0:USTF0",1757534362831,1.33394,113580.0,113570.0,0.721195]
["bitfinex-derivatives","BTCF0:USTF0",1757534363027,1.33394,113580.0,113570.0,1.3564775]
["bitfinex-derivatives","BTCF0:USTF0",1757534363841,1.33394,113580.0,113570.0,0.5453975]
["bitfinex-derivatives","BTCF0:USTF0",1757534364038,1.33394,113580.0,113570.0,1.3565975]
["bitfinex-derivatives","BTCF0:USTF0",1757534365143,1.33394,113580.0,113570.0,1.532395]
["bitfinex-derivatives","BTCF0:USTF0",1757534367046,1.32,113580.0,113570.0,2.6562244]
["bitfinex-derivatives","BTCF0:USTF0",1757534367249,0.0135,113590.0,113570.0,2.4804269]
["bitfinex-derivatives","BTCF0:USTF0",1757534367559,0.0135,113580.0,113570.0,1.8788319]
["bitfinex-derivatives","BTCF0:USTF0",1757534367847,0.0135,113580.0,113570.0,2.4896319]
["bitfinex-derivatives","BTCF0:USTF0",1757534368151,0.0135,113580.0,113570.0,2.2396319]
["bitfinex-derivatives","BTCF0:USTF0",1757534368644,0.0135,113580.0,113570.0,1.7800269]
["bitfinex-derivatives","BTCF0:USTF0",1757534368852,0.0135,113580.0,113570.0,2.503835]
["bitfinex-derivatives","BTCF0:USTF0",1757534369444,0.0135,113580.0,113570.0,1.081995]
["bitfinex-derivatives","BTCF0:USTF0",1757534369649,0.0135,113580.0,113570.0,1.893755]
["bitfinex-derivatives","BTCF0:USTF0",1757534370752,0.0135,113580.0,113570.0,1.081995]
["bitfinex-derivatives","BTCF0:USTF0",1757534371053,0.0135,113580.0,113570.0,1.893715]
["bitfinex-derivatives","BTCF0:USTF0",1757534372450,0.0135,113580.0,113570.0,1.9817469]
["bitfinex-derivatives","BTCF0:USTF0",1757534372650,0.0135,113580.0,113570.0,1.893715]
["bitfinex-derivatives","BTCF0:USTF0",1757534373452,1.2635,113590.0,113580.0,0.0880242]
["bitfinex-derivatives","BTCF0:USTF0",1757534373657,1.2635,113590.0,113580.0,1.724035]
["bitfinex-derivatives","BTCF0:USTF0",1757534374249,0.0135,113590.0,113580.0,1.8998325]
["bitfinex-derivatives","BTCF0:USTF0",1757534374449,0.0145,113590.0,113580.0,1.7878568]
["bitfinex-derivatives","BTCF0:USTF0",1757534374752,0.0145,113590.0,113580.0,2.42184986]
["bitfinex-derivatives","BTCF0:USTF0",1757534375145,0.20992416,113620.0,113600.0,0.0880088]
["bitfinex-derivatives","BTCF0:USTF0",1757534375146,0.0135,113620.0,113600.0,0.0880088]
["bitfinex-derivatives","BTCF0:USTF0",1757534375346,0.0135,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757534375542,1.28616,113620.0,113610.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1757534375848,1.28616,113620.0,113610.0,1.7096775]
["bitfinex-derivatives","BTCF0:USTF0",1757534376050,1.2635,113620.0,113610.0,1.78036133]
["bitfinex-derivatives","BTCF0:USTF0",1757534376351,0.0135,113620.0,113610.0,2.58232306]
["bitfinex-derivatives","BTCF0:USTF0",1757534376560,0.0135,113620.0,113610.0,2.83232306]
["bitfinex-derivatives","BTCF0:USTF0",1757534376856,0.0175,113620.0,113610.0,2.83232306]
["bitfinex-derivatives","BTCF0:USTF0",1757534377559,0.0135,113630.0,113610.0,3.00812056]
["bitfinex-derivatives","BTCF0:USTF0",1757534377749,0.0135,113630.0,113620.0,0.712395]
["bitfinex-derivatives","BTCF0:USTF0",1757534378255,0.0135,113630.0,113620.0,1.524675]
["bitfinex-derivatives","BTCF0:USTF0",1757534378455,0.0135,113630.0,113620.0,2.3084658]
["bitfinex-derivatives","BTCF0:USTF0",1757534378660,0.0135,113630.0,113620.0,1.7884658]
["bitfinex-derivatives","BTCF0:USTF0",1757534378957,0.0155,113630.0,113620.0,1.524595]
["bitfinex-derivatives","BTCF0:USTF0",1757534379162,0.0165,113630.0,113620.0,1.524595]
["bitfinex-derivatives","BTCF0:USTF0",1757534379354,0.0165,113630.0,113620.0,1.524475]
["bitfinex-derivatives","BTCF0:USTF0",1757534379858,0.0145,113630.0,113620.0,1.524475]
["bitfinex-derivatives","BTCF0:USTF0",1757534380049,0.0135,113630.0,113620.0,1.525475]
["bitfinex-derivatives","BTCF0:USTF0",1757534380354,0.0135,113630.0,113620.0,2.2312725]
["bitfinex-derivatives","BTCF0:USTF0",1757534380652,0.0135,113630.0,113620.0,2.055475]
["bitfinex-derivatives","BTCF0:USTF0",1757534380858,0.0135,113630.0,113620.0,1.525475]
["bitfinex-derivatives","BTCF0:USTF0",1757534381352,0.0135,113630.0,113620.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1757534381561,0.0135,113630.0,113620.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1757534381863,0.0135,113630.0,113620.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1757534382062,0.0135,113630.0,113620.0,1.525155]
["bitfinex-derivatives","BTCF0:USTF0",1757534382861,0.0135,113630.0,113620.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1757534383061,0.0135,113630.0,113620.0,1.524955]
["bitfinex-derivatives","BTCF0:USTF0",1757534383560,0.0135,113630.0,113620.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1757534383861,0.0135,113630.0,113620.0,1.524835]
["bitfinex-derivatives","BTCF0:USTF0",1757534384063,0.0135,113630.0,113620.0,1.524795]
["bitfinex-derivatives","BTCF0:USTF0",1757534384365,0.0135,113630.0,113620.0,1.788586]
["bitfinex-derivatives","BTCF0:USTF0",1757534384558,0.0135,113630.0,113620.0,2.368586]
["bitfinex-derivatives","BTCF0:USTF0",1757534385261,0.0135,113630.0,113620.0,1.557186]
["bitfinex-derivatives","BTCF0:USTF0",1757534385461,0.0135,113630.0,113620.0,2.2803925]
["bitfinex-derivatives","BTCF0:USTF0",1757534385852,0.0135,113630.0,113620.0,2.368386]
["bitfinex-derivatives","BTCF0:USTF0",1757534386359,0.0135,113640.0,113630.0,0.0879857]
["bitfinex-derivatives","BTCF0:USTF0",1757534386663,0.0135,113640.0,113630.0,1.28792792]
["bitfinex-derivatives","BTCF0:USTF0",1757534386862,0.0135,113650.0,113630.0,1.28792792]
["bitfinex-derivatives","BTCF0:USTF0",1757534387064,0.0135,113650.0,113640.0,3.27690222]
["bitfinex-derivatives","BTCF0:USTF0",1757534387259,0.0135,113650.0,113640.0,3.96488022]
["bitfinex-derivatives","BTCF0:USTF0",1757534387566,0.0135,113650.0,113640.0,3.06478222]
["bitfinex-derivatives","BTCF0:USTF0",1757534387861,0.0135,113650.0,113640.0,2.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1757534388059,0.2635,113650.0,113640.0,2.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1757534388366,0.2635,113650.0,113640.0,3.11289111]
["bitfinex-derivatives","BTCF0:USTF0",1757534388862,0.2635,113650.0,113640.0,2.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1757534389061,0.2635,113650.0,113640.0,2.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757534389062,0.2645,113650.0,113640.0,2.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757534389261,0.2645,113650.0,113640.0,3.13092475]
["bitfinex-derivatives","BTCF0:USTF0",1757534389467,0.2645,113650.0,113640.0,2.96635364]
["bitfinex-derivatives","BTCF0:USTF0",1757534389767,0.2635,113650.0,113640.0,2.95735364]
["bitfinex-derivatives","BTCF0:USTF0",1757534390075,0.2645,113650.0,113640.0,3.12589111]
["bitfinex-derivatives","BTCF0:USTF0",1757534390464,0.2635,113650.0,113640.0,3.11477111]
["bitfinex-derivatives","BTCF0:USTF0",1757534390766,0.2635,113650.0,113640.0,3.11777111]
["bitfinex-derivatives","BTCF0:USTF0",1757534391067,0.2635,113650.0,113640.0,2.14064]
["bitfinex-derivatives","BTCF0:USTF0",1757534391259,0.2635,113650.0,113640.0,2.95304]
["bitfinex-derivatives","BTCF0:USTF0",1757534392454,0.61530222,113650.0,113640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757534392655,0.99968968,113650.0,113640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757534392860,0.83511857,113650.0,113640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757534395466,0.01278,113620.0,113610.0,0.43148383]
["bitfinex-derivatives","BTCF0:USTF0",1757534395655,0.19911111,113620.0,113610.0,0.79004383]
["bitfinex-derivatives","BTCF0:USTF0",1757534395852,0.03454,113620.0,113610.0,0.79884383]
["bitfinex-derivatives","BTCF0:USTF0",1757534396064,0.19911111,113620.0,113610.0,0.79884383]
["bitfinex-derivatives","BTCF0:USTF0",1757534396468,0.47273649,113620.0,113610.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1757534396667,0.47573649,113620.0,113610.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1757534396969,0.31116538,113620.0,113610.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1757534397155,0.06116538,113620.0,113610.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1757534397360,0.06116538,113620.0,113610.0,1.37957111]
["bitfinex-derivatives","BTCF0:USTF0",1757534397666,0.01578,113620.0,113610.0,1.62957111]
["bitfinex-derivatives","BTCF0:USTF0",1757534397869,0.01278,113630.0,113620.0,0.0879932]
["bitfinex-derivatives","BTCF0:USTF0",1757534398064,0.01278,113630.0,113620.0,0.52537111]
["bitfinex-derivatives","BTCF0:USTF0",1757534398265,0.01278,113630.0,113620.0,0.61336431]
["bitfinex-derivatives","BTCF0:USTF0",1757534398472,0.01278,113630.0,113620.0,1.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1757534398957,0.01278,113630.0,113620.0,1.90600431]
["bitfinex-derivatives","BTCF0:USTF0",1757534399160,0.01378,113630.0,113620.0,1.34601111]
["bitfinex-derivatives","BTCF0:USTF0",1757534399363,0.03654,113630.0,113620.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1757534399668,0.06017831,113630.0,113620.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1757534400260,0.06018316,113630.0,113620.0,1.35597111]
["bitfinex-derivatives","BTCF0:USTF0",1757534400457,0.06018349,113630.0,113620.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1757534400671,0.20111111,113630.0,113620.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1757534401370,0.22475634,113630.0,113620.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1757534401569,0.06018523,113630.0,113620.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1757534401770,0.01478,113630.0,113620.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1757534401973,0.01478,113630.0,113620.0,1.60593111]
["bitfinex-derivatives","BTCF0:USTF0",1757534402472,0.01478,113630.0,113620.0,1.60493852]
["bitfinex-derivatives","BTCF0:USTF0",1757534403071,0.03654,113630.0,113620.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757534403466,0.03654,113630.0,113620.0,1.19196]
["bitfinex-derivatives","BTCF0:USTF0",1757534403666,0.03654,113630.0,113620.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757534403876,0.03654,113630.0,113620.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1757534404072,0.03654,113630.0,113620.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757534404268,0.03654,113630.0,113620.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1757534404573,0.03654,113630.0,113620.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1757534404778,0.03654,113630.0,113620.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757534404779,0.20011852,113630.0,113620.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757534405077,0.06015189,113630.0,113620.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1757534405667,0.47373041,113630.0,113620.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757534405870,0.47373041,113630.0,113620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757534406170,0.47373041,113630.0,113620.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757534406774,0.31015189,113630.0,113620.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757534406965,0.47373041,113630.0,113620.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757534407468,0.22373041,113630.0,113620.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757534407669,0.06015189,113630.0,113620.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757534408171,0.22373041,113630.0,113620.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757534409775,0.22373041,113630.0,113620.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1757534410672,0.47373041,113630.0,113620.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1757534411069,0.47373041,113630.0,113620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757534411268,0.47373041,113630.0,113620.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1757534411477,0.47373041,113630.0,113620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757534411676,0.47373041,113630.0,113620.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1757534412976,0.47371869,113630.0,113620.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757534414466,0.31014017,113630.0,113620.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757534414674,0.28654,113630.0,113620.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757534414874,0.28654,113630.0,113620.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757534415272,0.03654,113630.0,113620.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757534415580,0.01478,113630.0,113620.0,1.61477852]
["bitfinex-derivatives","BTCF0:USTF0",1757534416080,0.01478,113630.0,113620.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1757534416466,0.01478,113630.0,113620.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1757534416678,0.03654,113630.0,113620.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1757534419166,0.03654,113630.0,113620.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1757534419776,0.03654,113630.0,113620.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1757534419976,0.03654,113630.0,113620.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1757534420471,0.03654,113630.0,113620.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1757534420676,0.03654,113630.0,113620.0,1.45036]
["bitfinex-derivatives","BTCF0:USTF0",1757534425588,0.20011852,113630.0,113620.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757534426482,0.03654,113630.0,113620.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757534426780,0.20011852,113630.0,113620.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757534426976,0.03554,113630.0,113620.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1757534428482,0.03554,113630.0,113620.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1757534428784,0.03454,113630.0,113620.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1757534429186,0.03454,113630.0,113620.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1757534430285,0.19811852,113630.0,113620.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1757534430481,0.19811852,113630.0,113620.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757534430685,0.19811852,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534433275,0.03454,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534433478,0.19811852,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534434579,0.03454,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534434980,0.19811852,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534435286,0.03454,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534437087,0.19811852,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534437489,0.03454,113630.0,113620.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757534439584,0.03454,113630.0,113620.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757534439886,0.03454,113630.0,113620.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1757534440186,0.05823185,113630.0,113620.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1757534440587,0.05823185,113630.0,113620.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1757534440787,0.05823185,113630.0,113620.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1757534441180,0.05823185,113630.0,113620.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757534441384,0.01278,113630.0,113620.0,1.34785852]
["bitfinex-derivatives","BTCF0:USTF0",1757534441987,0.01278,113630.0,113620.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1757534447399,0.01278,113630.0,113620.0,1.34785852]
["bitfinex-derivatives","BTCF0:USTF0",1757534448297,0.01278,113630.0,113620.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1757534448496,0.01278,113630.0,113620.0,1.34785852]
["bitfinex-derivatives","BTCF0:USTF0",1757534448694,0.01278,113630.0,113620.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1757534448890,0.01278,113630.0,113620.0,1.34785852]
["bitfinex-derivatives","BTCF0:USTF0",1757534449398,0.01278,113630.0,113620.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1757534449691,0.03534,113630.0,113620.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1757534450389,0.15248487,113630.0,113620.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1757534451390,0.15248487,113630.0,113620.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1757534452591,0.03534,113630.0,113620.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757534452790,0.15248487,113630.0,113620.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1757534452993,0.15248487,113630.0,113620.0,1.30122487]
["bitfinex-derivatives","BTCF0:USTF0",1757534453393,0.15248487,113630.0,113620.0,1.30106487]
["bitfinex-derivatives","BTCF0:USTF0",1757534453394,0.03534,113630.0,113620.0,1.30106487]
["bitfinex-derivatives","BTCF0:USTF0",1757534453893,0.15248487,113630.0,113620.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757534454098,0.15248487,113630.0,113620.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757534454498,0.15248487,113630.0,113620.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1757534454896,0.15248487,113630.0,113620.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757534455100,0.15248487,113630.0,113620.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1757534456401,0.15248487,113630.0,113620.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757534456599,0.15248487,113630.0,113620.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1757534458003,0.17617282,113630.0,113620.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1757534458405,0.17617282,113630.0,113620.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757534458601,0.17617282,113630.0,113620.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757534458806,0.15248487,113630.0,113620.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757534459000,0.15248487,113630.0,113620.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1757534459396,0.15248487,113630.0,113620.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757534459599,0.15248487,113630.0,113620.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757534459801,0.15248487,113630.0,113620.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757534462310,0.03534,113630.0,113620.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757534462504,0.03534,113630.0,113620.0,1.30154487]
["bitfinex-derivatives","BTCF0:USTF0",1757534462708,0.01278,113630.0,113620.0,1.30154487]
["bitfinex-derivatives","BTCF0:USTF0",1757534463204,0.01278,113630.0,113620.0,0.49074487]
["bitfinex-derivatives","BTCF0:USTF0",1757534463709,0.01278,113630.0,113620.0,1.30190487]
["bitfinex-derivatives","BTCF0:USTF0",1757534464108,0.03482,113630.0,113620.0,0.49074487]
["bitfinex-derivatives","BTCF0:USTF0",1757534464308,0.21053509,113630.0,113620.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757534464507,0.21053509,113630.0,113620.0,1.36039509]
["bitfinex-derivatives","BTCF0:USTF0",1757534464708,0.03482,113630.0,113620.0,1.36039509]
["bitfinex-derivatives","BTCF0:USTF0",1757534464911,0.21053509,113630.0,113620.0,1.36039509]
["bitfinex-derivatives","BTCF0:USTF0",1757534466208,0.01278,113630.0,113620.0,1.53611018]
["bitfinex-derivatives","BTCF0:USTF0",1757534466415,0.18849509,113630.0,113620.0,1.36039509]
["bitfinex-derivatives","BTCF0:USTF0",1757534466713,0.18849509,113630.0,113620.0,1.53611018]
["bitfinex-derivatives","BTCF0:USTF0",1757534467012,0.01278,113630.0,113620.0,1.53611018]
["bitfinex-derivatives","BTCF0:USTF0",1757534467912,0.01278,113630.0,113620.0,1.78611018]
["bitfinex-derivatives","BTCF0:USTF0",1757534468118,0.01278,113630.0,113620.0,2.04981277]
["bitfinex-derivatives","BTCF0:USTF0",1757534468418,0.03319105,113640.0,113620.0,2.61981277]
["bitfinex-derivatives","BTCF0:USTF0",1757534468613,0.03319105,113640.0,113630.0,0.71223018]
["bitfinex-derivatives","BTCF0:USTF0",1757534468809,0.01278,113640.0,113630.0,0.71223018]
["bitfinex-derivatives","BTCF0:USTF0",1757534470012,0.01278,113640.0,113630.0,0.72103018]
["bitfinex-derivatives","BTCF0:USTF0",1757534470316,0.01278,113640.0,113630.0,0.80900948]
["bitfinex-derivatives","BTCF0:USTF0",1757534470518,0.01278,113640.0,113630.0,0.81100948]
["bitfinex-derivatives","BTCF0:USTF0",1757534470722,1.26278,113640.0,113630.0,0.81100948]
["bitfinex-derivatives","BTCF0:USTF0",1757534471015,1.26278,113640.0,113630.0,0.81200948]
["bitfinex-derivatives","BTCF0:USTF0",1757534471316,1.26278,113640.0,113630.0,0.72403018]
["bitfinex-derivatives","BTCF0:USTF0",1757534471713,1.26278,113640.0,113630.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1757534472018,1.26278,113640.0,113630.0,0.72403018]
["bitfinex-derivatives","BTCF0:USTF0",1757534473918,1.26278,113640.0,113630.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1757534474103,1.26278,113640.0,113630.0,0.72403018]
["bitfinex-derivatives","BTCF0:USTF0",1757534474308,1.26278,113640.0,113630.0,1.35899509]
["bitfinex-derivatives","BTCF0:USTF0",1757534476017,1.26278,113640.0,113630.0,1.53507018]
["bitfinex-derivatives","BTCF0:USTF0",1757534477319,1.26278,113640.0,113630.0,1.62304948]
["bitfinex-derivatives","BTCF0:USTF0",1757534477518,1.26278,113640.0,113630.0,1.76304948]
["bitfinex-derivatives","BTCF0:USTF0",1757534477722,1.26278,113640.0,113630.0,2.36304948]
["bitfinex-derivatives","BTCF0:USTF0",1757534479021,0.01278,113640.0,113630.0,2.36304948]
["bitfinex-derivatives","BTCF0:USTF0",1757534479227,0.03358605,113650.0,113630.0,2.36304948]
["bitfinex-derivatives","BTCF0:USTF0",1757534479521,0.03358605,113650.0,113640.0,0.71223018]
["bitfinex-derivatives","BTCF0:USTF0",1757534479522,1.28358605,113650.0,113640.0,0.71223018]
["bitfinex-derivatives","BTCF0:USTF0",1757534480127,1.2635,113650.0,113640.0,1.23591687]
["bitfinex-derivatives","BTCF0:USTF0",1757534480333,1.2635,113650.0,113640.0,2.14263018]
["bitfinex-derivatives","BTCF0:USTF0",1757534480535,1.2635,113650.0,113640.0,2.14363018]
["bitfinex-derivatives","BTCF0:USTF0",1757534480938,1.2635,113650.0,113640.0,2.23160098]
["bitfinex-derivatives","BTCF0:USTF0",1757534481631,1.2635,113650.0,113640.0,2.14663018]
["bitfinex-derivatives","BTCF0:USTF0",1757534482138,0.0135,113650.0,113640.0,2.14663018]
["bitfinex-derivatives","BTCF0:USTF0",1757534482340,0.0135,113650.0,113640.0,2.14963018]
["bitfinex-derivatives","BTCF0:USTF0",1757534483135,0.0135,113650.0,113640.0,2.15890018]
["bitfinex-derivatives","BTCF0:USTF0",1757534483535,0.0135,113650.0,113640.0,2.15866018]
["bitfinex-derivatives","BTCF0:USTF0",1757534483937,0.0135,113650.0,113640.0,1.34802018]
["bitfinex-derivatives","BTCF0:USTF0",1757534484141,0.0135,113650.0,113640.0,2.15854018]
["bitfinex-derivatives","BTCF0:USTF0",1757534484340,0.0135,113650.0,113640.0,1.34802018]
["bitfinex-derivatives","BTCF0:USTF0",1757534484541,0.0135,113650.0,113640.0,2.15850018]
["bitfinex-derivatives","BTCF0:USTF0",1757534485943,0.0135,113650.0,113640.0,2.15842018]
["bitfinex-derivatives","BTCF0:USTF0",1757534487446,0.0135,113650.0,113640.0,1.34802018]
["bitfinex-derivatives","BTCF0:USTF0",1757534487748,0.0135,113650.0,113640.0,2.15806018]
["bitfinex-derivatives","BTCF0:USTF0",1757534489746,0.0135,113650.0,113640.0,2.15774018]
["bitfinex-derivatives","BTCF0:USTF0",1757534490553,0.0135,113650.0,113640.0,2.33345527]
["bitfinex-derivatives","BTCF0:USTF0",1757534490853,0.01278,113660.0,113650.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1757534491155,0.01278,113660.0,113650.0,3.08459318]
["bitfinex-derivatives","BTCF0:USTF0",1757534491349,0.01278,113660.0,113650.0,3.89427318]
["bitfinex-derivatives","BTCF0:USTF0",1757534492052,0.01278,113660.0,113650.0,3.89527318]
["bitfinex-derivatives","BTCF0:USTF0",1757534492552,0.01278,113660.0,113650.0,3.96588987]
["bitfinex-derivatives","BTCF0:USTF0",1757534492854,0.01278,113660.0,113650.0,3.15620987]
["bitfinex-derivatives","BTCF0:USTF0",1757534493055,0.01278,113660.0,113650.0,3.96788987]
["bitfinex-derivatives","BTCF0:USTF0",1757534493549,0.01392,113680.0,113660.0,0.0879552]
["bitfinex-derivatives","BTCF0:USTF0",1757534493756,0.01392,113680.0,113670.0,1.88271018]
["bitfinex-derivatives","BTCF0:USTF0",1757534493956,0.01392,113680.0,113670.0,1.70699509]
["bitfinex-derivatives","BTCF0:USTF0",1757534494456,0.03611,113680.0,113670.0,1.70695509]
["bitfinex-derivatives","BTCF0:USTF0",1757534495455,0.01392,113680.0,113670.0,1.70695509]
["bitfinex-derivatives","BTCF0:USTF0",1757534496058,0.01392,113680.0,113670.0,1.88267018]
["bitfinex-derivatives","BTCF0:USTF0",1757534497155,0.01392,113680.0,113670.0,1.53124]
["bitfinex-derivatives","BTCF0:USTF0",1757534497463,0.01392,113680.0,113670.0,1.07303018]
["bitfinex-derivatives","BTCF0:USTF0",1757534497648,0.01392,113680.0,113670.0,1.88263018]
["bitfinex-derivatives","BTCF0:USTF0",1757534498356,0.01392,113680.0,113670.0,1.70691509]
["bitfinex-derivatives","BTCF0:USTF0",1757534499445,0.01392,113680.0,113670.0,0.89731509]
["bitfinex-derivatives","BTCF0:USTF0",1757534499650,0.01392,113680.0,113670.0,1.70687509]
["bitfinex-derivatives","BTCF0:USTF0",1757534499957,0.01392,113680.0,113670.0,1.88259018]
["bitfinex-derivatives","BTCF0:USTF0",1757534502162,0.01392,113680.0,113670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757534502457,0.63754018,113680.0,113670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757534502766,0.63754018,113680.0,113670.0,1.53112]
["bitfinex-derivatives","BTCF0:USTF0",1757534502958,0.66113304,113680.0,113670.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1757534503463,0.30970286,113680.0,113670.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1757534503662,0.48541795,113680.0,113670.0,1.34603509]
["bitfinex-derivatives","BTCF0:USTF0",1757534503857,0.05970286,113680.0,113670.0,1.34603509]
["bitfinex-derivatives","BTCF0:USTF0",1757534504054,0.03611,113680.0,113670.0,1.70683509]
["bitfinex-derivatives","BTCF0:USTF0",1757534504658,0.01392,113680.0,113670.0,1.70683509]
["bitfinex-derivatives","BTCF0:USTF0",1757534504860,0.01392,113680.0,113670.0,1.53112]
["bitfinex-derivatives","BTCF0:USTF0",1757534505056,0.01392,113680.0,113670.0,1.71562509]
["bitfinex-derivatives","BTCF0:USTF0",1757534505262,0.01392,113680.0,113670.0,1.53991]
["bitfinex-derivatives","BTCF0:USTF0",1757534505456,0.01392,113680.0,113670.0,1.71562509]
["bitfinex-derivatives","BTCF0:USTF0",1757534507071,0.01392,113680.0,113670.0,1.89134018]
["bitfinex-derivatives","BTCF0:USTF0",1757534507262,0.01392,113680.0,113670.0,1.71562509]
["bitfinex-derivatives","BTCF0:USTF0",1757534508364,0.01392,113680.0,113670.0,1.53991]
["bitfinex-derivatives","BTCF0:USTF0",1757534508667,0.01392,113680.0,113670.0,1.71562509]
["bitfinex-derivatives","BTCF0:USTF0",1757534508961,0.01392,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534509164,0.23544178,113680.0,113670.0,1.54311]
["bitfinex-derivatives","BTCF0:USTF0",1757534509364,0.23544178,113680.0,113670.0,1.71890509]
["bitfinex-derivatives","BTCF0:USTF0",1757534510668,0.23544178,113680.0,113670.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1757534510864,0.23544178,113680.0,113670.0,1.71890509]
["bitfinex-derivatives","BTCF0:USTF0",1757534511369,0.23544178,113680.0,113670.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1757534511572,0.23544178,113680.0,113670.0,1.71890509]
["bitfinex-derivatives","BTCF0:USTF0",1757534512170,0.23544178,113680.0,113670.0,1.71846509]
["bitfinex-derivatives","BTCF0:USTF0",1757534513468,0.23544178,113680.0,113670.0,1.54275]
["bitfinex-derivatives","BTCF0:USTF0",1757534513770,0.23544178,113680.0,113670.0,1.71846509]
["bitfinex-derivatives","BTCF0:USTF0",1757534514770,0.23544178,113680.0,113670.0,0.90610509]
["bitfinex-derivatives","BTCF0:USTF0",1757534515070,0.23544178,113680.0,113670.0,1.71814509]
["bitfinex-derivatives","BTCF0:USTF0",1757534515270,0.23544178,113680.0,113670.0,1.54243]
["bitfinex-derivatives","BTCF0:USTF0",1757534515470,0.23544178,113680.0,113670.0,1.71814509]
["bitfinex-derivatives","BTCF0:USTF0",1757534515968,0.03753669,113680.0,113670.0,1.71814509]
["bitfinex-derivatives","BTCF0:USTF0",1757534516167,0.01392,113680.0,113670.0,1.71814509]
["bitfinex-derivatives","BTCF0:USTF0",1757534516873,0.01392,113680.0,113670.0,1.54243]
["bitfinex-derivatives","BTCF0:USTF0",1757534517074,0.01392,113680.0,113670.0,1.71814509]
["bitfinex-derivatives","BTCF0:USTF0",1757534519069,0.03541,113680.0,113670.0,1.71754509]
["bitfinex-derivatives","BTCF0:USTF0",1757534520269,0.03541,113680.0,113670.0,0.90610509]
["bitfinex-derivatives","BTCF0:USTF0",1757534520472,0.03541,113680.0,113670.0,1.71738509]
["bitfinex-derivatives","BTCF0:USTF0",1757534520671,0.21112509,113680.0,113670.0,1.71738509]
["bitfinex-derivatives","BTCF0:USTF0",1757534523571,0.21112509,113680.0,113670.0,1.71702509]
["bitfinex-derivatives","BTCF0:USTF0",1757534523875,0.21112509,113680.0,113670.0,1.71690509]
["bitfinex-derivatives","BTCF0:USTF0",1757534524276,0.21112509,113680.0,113670.0,1.54119]
["bitfinex-derivatives","BTCF0:USTF0",1757534524474,0.21112509,113680.0,113670.0,1.71690509]
["bitfinex-derivatives","BTCF0:USTF0",1757534524886,0.03541,113680.0,113670.0,1.71690509]
["bitfinex-derivatives","BTCF0:USTF0",1757534525978,0.01392,113680.0,113670.0,1.89262018]
["bitfinex-derivatives","BTCF0:USTF0",1757534526376,0.01392,113680.0,113670.0,1.6581911]
["bitfinex-derivatives","BTCF0:USTF0",1757534530578,0.01392,113680.0,113670.0,1.6681911]
["bitfinex-derivatives","BTCF0:USTF0",1757534531571,0.03541,113680.0,113670.0,1.6676711]
["bitfinex-derivatives","BTCF0:USTF0",1757534532580,0.03541,113680.0,113670.0,1.6678711]
["bitfinex-derivatives","BTCF0:USTF0",1757534533182,0.03541,113680.0,113670.0,1.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1757534535486,0.03541,113680.0,113670.0,1.55071]
["bitfinex-derivatives","BTCF0:USTF0",1757534535687,0.03541,113680.0,113670.0,1.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1757534536587,0.01392,113680.0,113670.0,1.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1757534537678,0.01392,113680.0,113670.0,1.55071]
["bitfinex-derivatives","BTCF0:USTF0",1757534537884,0.01392,113680.0,113670.0,1.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1757534538474,0.01392,113680.0,113670.0,1.55071]
["bitfinex-derivatives","BTCF0:USTF0",1757534538684,0.01392,113680.0,113670.0,1.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1757534540386,0.03541,113680.0,113670.0,0.8573911]
["bitfinex-derivatives","BTCF0:USTF0",1757534540579,0.03541,113680.0,113670.0,1.6676711]
["bitfinex-derivatives","BTCF0:USTF0",1757534540976,0.03541,113680.0,113670.0,0.74039]
["bitfinex-derivatives","BTCF0:USTF0",1757534541179,0.03541,113680.0,113670.0,1.6584311]
["bitfinex-derivatives","BTCF0:USTF0",1757534541381,0.1524111,113680.0,113670.0,1.6584311]
["bitfinex-derivatives","BTCF0:USTF0",1757534542886,0.03541,113680.0,113670.0,1.6584311]
["bitfinex-derivatives","BTCF0:USTF0",1757534544483,0.03541,113680.0,113670.0,1.54143]
["bitfinex-derivatives","BTCF0:USTF0",1757534544683,0.03541,113680.0,113670.0,1.6584311]
["bitfinex-derivatives","BTCF0:USTF0",1757534545794,0.03541,113680.0,113670.0,1.54143]
["bitfinex-derivatives","BTCF0:USTF0",1757534545994,0.03541,113680.0,113670.0,1.6584311]
["bitfinex-derivatives","BTCF0:USTF0",1757534548694,0.1524111,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534548895,0.1524111,113680.0,113670.0,1.54051]
["bitfinex-derivatives","BTCF0:USTF0",1757534551690,0.1524111,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534551890,0.1524111,113680.0,113670.0,1.54027]
["bitfinex-derivatives","BTCF0:USTF0",1757534552093,0.1524111,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534552690,0.03541,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534553197,0.1524111,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534553691,0.1524111,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534553892,0.1524111,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534554093,0.03541,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534554393,0.1524111,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534557093,0.2694122,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534557297,0.2694122,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534557596,0.2694122,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534558192,0.2694122,113680.0,113670.0,1.54011]
["bitfinex-derivatives","BTCF0:USTF0",1757534558997,0.5194122,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534559198,0.5194122,113680.0,113670.0,1.54019]
["bitfinex-derivatives","BTCF0:USTF0",1757534559399,0.2694122,113680.0,113670.0,1.54019]
["bitfinex-derivatives","BTCF0:USTF0",1757534559797,0.2694122,113680.0,113670.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1757534559997,0.29338323,113680.0,113670.0,1.17931]
["bitfinex-derivatives","BTCF0:USTF0",1757534561200,0.90418323,113680.0,113670.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1757534561602,0.90418323,113680.0,113670.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1757534562491,0.91317222,113680.0,113670.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1757534563101,0.91317222,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534563402,0.91317222,113680.0,113670.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1757534564098,0.67018103,113680.0,113670.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1757534564403,0.90418323,113680.0,113670.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1757534568102,0.90418323,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534568309,0.91291689,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534568608,0.90418323,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534568802,0.67018103,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534569002,0.90418323,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534571504,0.8802122,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534571706,0.90414383,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534571904,0.8802122,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534572607,0.90414276,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534574203,0.8802122,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534574405,0.9972133,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534574605,1.02114327,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534574907,0.77114327,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534576711,0.65414217,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534579206,0.29334217,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534579807,0.65414217,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534582719,0.77114327,113680.0,113670.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757534582910,0.03598,113660.0,113650.0,0.07061669]
["bitfinex-derivatives","BTCF0:USTF0",1757534583112,0.01371,113650.0,113640.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757534583419,0.1307111,113650.0,113640.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757534584113,0.01371,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534584308,0.1529811,113650.0,113640.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1757534585115,0.1529811,113650.0,113640.0,1.18434252]
["bitfinex-derivatives","BTCF0:USTF0",1757534586319,0.2116541,113650.0,113640.0,1.18434252]
["bitfinex-derivatives","BTCF0:USTF0",1757534586618,0.3873282,113650.0,113640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757534586814,0.3873282,113650.0,113640.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757534587418,0.3873282,113650.0,113640.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757534589114,0.2116541,113650.0,113640.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757534589314,0.2116541,113650.0,113640.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757534598326,0.03598,113650.0,113640.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757534598526,0.2116541,113650.0,113640.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757534613238,0.03598,113650.0,113640.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757534613441,0.2116541,113650.0,113640.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1757534618644,0.2116541,113650.0,113640.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1757534620345,0.2116541,113650.0,113640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757534620550,0.2116541,113650.0,113640.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1757534621142,0.2116541,113650.0,113640.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757534623649,0.2116541,113650.0,113640.0,1.3509941]
["bitfinex-derivatives","BTCF0:USTF0",1757534624755,0.03598,113650.0,113640.0,1.3509941]
["bitfinex-derivatives","BTCF0:USTF0",1757534624940,0.2116541,113650.0,113640.0,1.3509941]
["bitfinex-derivatives","BTCF0:USTF0",1757534625355,0.01371,113650.0,113640.0,1.864643]
["bitfinex-derivatives","BTCF0:USTF0",1757534625646,0.0314498,113660.0,113650.0,0.0879671]
["bitfinex-derivatives","BTCF0:USTF0",1757534625847,0.01371,113660.0,113650.0,1.68066867]
["bitfinex-derivatives","BTCF0:USTF0",1757534626847,0.01371,113660.0,113650.0,1.68166867]
["bitfinex-derivatives","BTCF0:USTF0",1757534627046,0.01371,113660.0,113650.0,1.68366867]
["bitfinex-derivatives","BTCF0:USTF0",1757534627452,0.01371,113660.0,113650.0,2.49310867]
["bitfinex-derivatives","BTCF0:USTF0",1757534628542,0.01371,113660.0,113650.0,2.40510157]
["bitfinex-derivatives","BTCF0:USTF0",1757534628753,0.01371,113660.0,113650.0,2.22942747]
["bitfinex-derivatives","BTCF0:USTF0",1757534629553,0.01371,113660.0,113650.0,1.42002747]
["bitfinex-derivatives","BTCF0:USTF0",1757534629756,0.01371,113660.0,113650.0,2.22938747]
["bitfinex-derivatives","BTCF0:USTF0",1757534630848,1.26371,113660.0,113650.0,2.22938747]
["bitfinex-derivatives","BTCF0:USTF0",1757534631045,1.26371,113660.0,113650.0,1.24435337]
["bitfinex-derivatives","BTCF0:USTF0",1757534631249,1.4393841,113660.0,113650.0,2.05367337]
["bitfinex-derivatives","BTCF0:USTF0",1757534631444,1.4393841,113660.0,113650.0,2.22934747]
["bitfinex-derivatives","BTCF0:USTF0",1757534631644,1.26371,113660.0,113650.0,2.22934747]
["bitfinex-derivatives","BTCF0:USTF0",1757534632055,0.01371,113660.0,113650.0,2.22934747]
["bitfinex-derivatives","BTCF0:USTF0",1757534632759,0.1893841,113660.0,113650.0,1.17002747]
["bitfinex-derivatives","BTCF0:USTF0",1757534632952,0.1893841,113660.0,113650.0,1.97930747]
["bitfinex-derivatives","BTCF0:USTF0",1757534633249,0.1893841,113660.0,113650.0,1.17002747]
["bitfinex-derivatives","BTCF0:USTF0",1757534633454,0.1893841,113660.0,113650.0,1.97926747]
["bitfinex-derivatives","BTCF0:USTF0",1757534634053,0.1893841,113660.0,113650.0,1.17002747]
["bitfinex-derivatives","BTCF0:USTF0",1757534634252,0.1893841,113660.0,113650.0,1.97926747]
["bitfinex-derivatives","BTCF0:USTF0",1757534635249,0.1893841,113660.0,113650.0,1.97922747]
["bitfinex-derivatives","BTCF0:USTF0",1757534635452,0.03483,113660.0,113650.0,1.17002747]
["bitfinex-derivatives","BTCF0:USTF0",1757534635656,0.3861782,113660.0,113650.0,1.17002747]
["bitfinex-derivatives","BTCF0:USTF0",1757534635856,0.3861782,113660.0,113650.0,1.97922747]
["bitfinex-derivatives","BTCF0:USTF0",1757534636558,0.2105041,113660.0,113650.0,1.97922747]
["bitfinex-derivatives","BTCF0:USTF0",1757534640448,0.03483,113660.0,113650.0,1.97922747]
["bitfinex-derivatives","BTCF0:USTF0",1757534640951,0.2105041,113660.0,113650.0,1.97922747]
["bitfinex-derivatives","BTCF0:USTF0",1757534642062,0.03483,113660.0,113650.0,1.97922747]
["bitfinex-derivatives","BTCF0:USTF0",1757534642263,0.2105041,113660.0,113650.0,1.97922747]
["bitfinex-derivatives","BTCF0:USTF0",1757534642562,0.2105041,113660.0,113650.0,1.17002747]
["bitfinex-derivatives","BTCF0:USTF0",1757534642756,0.03483,113660.0,113650.0,1.80339337]
["bitfinex-derivatives","BTCF0:USTF0",1757534642957,0.2105041,113660.0,113650.0,1.97906747]
["bitfinex-derivatives","BTCF0:USTF0",1757534644959,0.03483,113660.0,113650.0,1.97906747]
["bitfinex-derivatives","BTCF0:USTF0",1757534645161,0.2105041,113660.0,113650.0,1.80339337]
["bitfinex-derivatives","BTCF0:USTF0",1757534645357,0.2105041,113660.0,113650.0,1.97906747]
["bitfinex-derivatives","BTCF0:USTF0",1757534645558,0.03483,113660.0,113650.0,1.97906747]
["bitfinex-derivatives","BTCF0:USTF0",1757534645866,0.2105041,113660.0,113650.0,1.97906747]
["bitfinex-derivatives","BTCF0:USTF0",1757534646057,0.2105041,113660.0,113650.0,2.33986747]
["bitfinex-derivatives","BTCF0:USTF0",1757534646559,0.2105041,113660.0,113650.0,1.53082747]
["bitfinex-derivatives","BTCF0:USTF0",1757534646749,0.2105041,113660.0,113650.0,2.33982747]
["bitfinex-derivatives","BTCF0:USTF0",1757534647250,0.2105041,113660.0,113650.0,2.33978747]
["bitfinex-derivatives","BTCF0:USTF0",1757534647455,0.2105041,113660.0,113650.0,1.53082747]
["bitfinex-derivatives","BTCF0:USTF0",1757534647656,0.2105041,113660.0,113650.0,2.33978747]
["bitfinex-derivatives","BTCF0:USTF0",1757534648359,0.03483,113660.0,113650.0,2.28118233]
["bitfinex-derivatives","BTCF0:USTF0",1757534659174,0.03483,113660.0,113650.0,1.47222233]
["bitfinex-derivatives","BTCF0:USTF0",1757534659474,0.03483,113660.0,113650.0,2.28094233]
["bitfinex-derivatives","BTCF0:USTF0",1757534662071,0.15189896,113660.0,113650.0,2.28094233]
["bitfinex-derivatives","BTCF0:USTF0",1757534663978,0.03483,113660.0,113650.0,2.28094233]
["bitfinex-derivatives","BTCF0:USTF0",1757534667880,0.03483,113660.0,113650.0,2.16387337]
["bitfinex-derivatives","BTCF0:USTF0",1757534668081,0.03483,113660.0,113650.0,2.28094233]
["bitfinex-derivatives","BTCF0:USTF0",1757534673884,0.03483,113660.0,113650.0,2.28066233]
["bitfinex-derivatives","BTCF0:USTF0",1757534675590,0.03483,113660.0,113650.0,2.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1757534675790,0.03483,113660.0,113650.0,2.28066233]
["bitfinex-derivatives","BTCF0:USTF0",1757534679585,0.03483,113660.0,113650.0,2.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1757534679783,0.15189896,113660.0,113650.0,1.47222233]
["bitfinex-derivatives","BTCF0:USTF0",1757534679993,0.15189896,113660.0,113650.0,2.28054233]
["bitfinex-derivatives","BTCF0:USTF0",1757534680800,1.40189896,113660.0,113650.0,2.28054233]
["bitfinex-derivatives","BTCF0:USTF0",1757534682902,1.28483,113660.0,113650.0,2.28054233]
["bitfinex-derivatives","BTCF0:USTF0",1757534686309,1.28483,113660.0,113650.0,2.16347337]
["bitfinex-derivatives","BTCF0:USTF0",1757534686808,1.28483,113660.0,113650.0,2.28054233]
["bitfinex-derivatives","BTCF0:USTF0",1757534686809,1.40189896,113660.0,113650.0,2.28054233]
["bitfinex-derivatives","BTCF0:USTF0",1757534688604,1.40189896,113660.0,113650.0,1.35515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534688605,1.51896792,113660.0,113650.0,1.35515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534688809,1.51896792,113660.0,113650.0,2.16327337]
["bitfinex-derivatives","BTCF0:USTF0",1757534689004,1.51896792,113660.0,113650.0,1.84323337]
["bitfinex-derivatives","BTCF0:USTF0",1757534689212,1.40189896,113660.0,113650.0,1.84323337]
["bitfinex-derivatives","BTCF0:USTF0",1757534689998,1.51896792,113660.0,113650.0,1.03515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534690300,1.40189896,113660.0,113650.0,1.60323337]
["bitfinex-derivatives","BTCF0:USTF0",1757534698815,1.40189896,113660.0,113650.0,0.79515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534699010,1.40189896,113660.0,113650.0,1.60307337]
["bitfinex-derivatives","BTCF0:USTF0",1757534699418,1.40189896,113660.0,113650.0,0.79515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534699617,1.40189896,113660.0,113650.0,1.60307337]
["bitfinex-derivatives","BTCF0:USTF0",1757534700816,1.40189896,113660.0,113650.0,0.79515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534701021,1.28483,113660.0,113650.0,1.60303337]
["bitfinex-derivatives","BTCF0:USTF0",1757534701214,1.40189896,113660.0,113650.0,1.60303337]
["bitfinex-derivatives","BTCF0:USTF0",1757534701720,1.28483,113660.0,113650.0,1.60303337]
["bitfinex-derivatives","BTCF0:USTF0",1757534702119,1.40189896,113660.0,113650.0,1.60303337]
["bitfinex-derivatives","BTCF0:USTF0",1757534709019,1.28483,113660.0,113650.0,1.60303337]
["bitfinex-derivatives","BTCF0:USTF0",1757534709220,1.40189896,113660.0,113650.0,1.60303337]
["bitfinex-derivatives","BTCF0:USTF0",1757534710325,1.63607612,113660.0,113650.0,1.77865643]
["bitfinex-derivatives","BTCF0:USTF0",1757534711523,1.28483,113660.0,113650.0,1.77865643]
["bitfinex-derivatives","BTCF0:USTF0",1757534711741,1.63607612,113660.0,113650.0,0.79515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534712021,1.63607612,113660.0,113650.0,1.60291337]
["bitfinex-derivatives","BTCF0:USTF0",1757534712616,1.63607612,113660.0,113650.0,0.79515337]
["bitfinex-derivatives","BTCF0:USTF0",1757534712813,1.63607612,113660.0,113650.0,1.24207337]
["bitfinex-derivatives","BTCF0:USTF0",1757534719431,1.63607612,113660.0,113650.0,0.43435337]
["bitfinex-derivatives","BTCF0:USTF0",1757534719634,1.63607612,113660.0,113650.0,1.24203337]
["bitfinex-derivatives","BTCF0:USTF0",1757534720529,2.06169918,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757534720725,2.08576267,113660.0,113650.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1757534721635,2.44656267,113660.0,113650.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1757534722833,2.44856267,113660.0,113650.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757534725528,2.44856267,113660.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534725730,0.38635612,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534725930,0.38635612,113650.0,113640.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1757534732540,0.21073306,113650.0,113640.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1757534736241,0.38635612,113650.0,113640.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1757534737241,0.38635612,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534737545,0.38635612,113650.0,113640.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1757534737936,0.38635612,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534738142,0.38635612,113650.0,113640.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1757534740338,0.03511,113650.0,113640.0,1.34390306]
["bitfinex-derivatives","BTCF0:USTF0",1757534740534,0.03511,113650.0,113640.0,1.59390306]
["bitfinex-derivatives","BTCF0:USTF0",1757534740737,0.21073306,113650.0,113640.0,1.59390306]
["bitfinex-derivatives","BTCF0:USTF0",1757534742245,0.21073306,113650.0,113640.0,1.59490306]
["bitfinex-derivatives","BTCF0:USTF0",1757534742649,0.21073306,113650.0,113640.0,1.59590306]
["bitfinex-derivatives","BTCF0:USTF0",1757534743242,0.21073306,113650.0,113640.0,1.42028]
["bitfinex-derivatives","BTCF0:USTF0",1757534743440,0.21073306,113650.0,113640.0,1.59590306]
["bitfinex-derivatives","BTCF0:USTF0",1757534746549,1.46073306,113650.0,113640.0,1.59590306]
["bitfinex-derivatives","BTCF0:USTF0",1757534746849,1.28511,113650.0,113640.0,1.59590306]
["bitfinex-derivatives","BTCF0:USTF0",1757534747049,1.46073306,113650.0,113640.0,1.59590306]
["bitfinex-derivatives","BTCF0:USTF0",1757534748245,1.28511,113650.0,113640.0,1.59590306]
["bitfinex-derivatives","BTCF0:USTF0",1757534748447,1.46073306,113650.0,113640.0,1.59590306]
["bitfinex-derivatives","BTCF0:USTF0",1757534750750,1.46073306,113650.0,113640.0,0.78842306]
["bitfinex-derivatives","BTCF0:USTF0",1757534751052,1.46073306,113650.0,113640.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1757534751443,1.46073306,113650.0,113640.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757534751654,1.46073306,113650.0,113640.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1757534753352,1.46073306,113650.0,113640.0,1.59566306]
["bitfinex-derivatives","BTCF0:USTF0",1757534756448,1.26336,113650.0,113640.0,1.52128612]
["bitfinex-derivatives","BTCF0:USTF0",1757534756658,0.01336,113650.0,113640.0,1.52128612]
["bitfinex-derivatives","BTCF0:USTF0",1757534757153,0.01336,113650.0,113640.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1757534757356,0.01336,113650.0,113640.0,1.52128612]
["bitfinex-derivatives","BTCF0:USTF0",1757534757854,0.02664838,113650.0,113640.0,1.52128612]
["bitfinex-derivatives","BTCF0:USTF0",1757534759145,0.20227144,113650.0,113640.0,1.52128612]
["bitfinex-derivatives","BTCF0:USTF0",1757534761554,0.02664838,113650.0,113640.0,1.79212965]
["bitfinex-derivatives","BTCF0:USTF0",1757534761760,0.02664838,113650.0,113640.0,2.36212965]
["bitfinex-derivatives","BTCF0:USTF0",1757534766063,0.02664838,113650.0,113640.0,2.01088353]
["bitfinex-derivatives","BTCF0:USTF0",1757534766363,0.02664838,113650.0,113640.0,2.36184965]
["bitfinex-derivatives","BTCF0:USTF0",1757534766561,0.02664838,113650.0,113640.0,2.36180965]
["bitfinex-derivatives","BTCF0:USTF0",1757534768861,0.02664838,113650.0,113640.0,2.19978395]
["bitfinex-derivatives","BTCF0:USTF0",1757534769057,0.01371,113660.0,113640.0,2.62540121]
["bitfinex-derivatives","BTCF0:USTF0",1757534769254,0.00761362,113670.0,113660.0,0.0879588]
["bitfinex-derivatives","BTCF0:USTF0",1757534769456,0.00761362,113670.0,113660.0,2.18684492]
["bitfinex-derivatives","BTCF0:USTF0",1757534769655,0.00761362,113670.0,113660.0,2.43684492]
["bitfinex-derivatives","BTCF0:USTF0",1757534770363,0.001,113670.0,113660.0,2.34047808]
["bitfinex-derivatives","BTCF0:USTF0",1757534770557,0.01333,113690.0,113670.0,0.0879511]
["bitfinex-derivatives","BTCF0:USTF0",1757534770757,0.01437,113700.0,113680.0,3.50773483]
["bitfinex-derivatives","BTCF0:USTF0",1757534770957,0.01437,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534771258,0.01437,113700.0,113690.0,1.90459523]
["bitfinex-derivatives","BTCF0:USTF0",1757534771462,0.01437,113700.0,113690.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1757534771762,0.01437,113700.0,113690.0,1.90459523]
["bitfinex-derivatives","BTCF0:USTF0",1757534772064,0.01437,113700.0,113690.0,1.93371324]
["bitfinex-derivatives","BTCF0:USTF0",1757534772269,0.05746118,113780.0,113690.0,1.86321281]
["bitfinex-derivatives","BTCF0:USTF0",1757534772568,0.12411366,113790.0,113780.0,0.0878661]
["bitfinex-derivatives","BTCF0:USTF0",1757534772569,0.01333,113790.0,113780.0,0.0878661]
["bitfinex-derivatives","BTCF0:USTF0",1757534772749,0.00875782,113820.0,113780.0,3.50014569]
["bitfinex-derivatives","BTCF0:USTF0",1757534772954,0.1851176,113820.0,113810.0,0.35098569]
["bitfinex-derivatives","BTCF0:USTF0",1757534773255,0.1851176,113820.0,113810.0,1.76674569]
["bitfinex-derivatives","BTCF0:USTF0",1757534773453,0.1851176,113820.0,113810.0,2.50609683]
["bitfinex-derivatives","BTCF0:USTF0",1757534773652,0.1851176,113820.0,113810.0,2.51982679]
["bitfinex-derivatives","BTCF0:USTF0",1757534773857,0.1851176,113820.0,113810.0,2.40283156]
["bitfinex-derivatives","BTCF0:USTF0",1757534774158,0.1851176,113820.0,113810.0,2.60766969]
["bitfinex-derivatives","BTCF0:USTF0",1757534774461,0.3608,113940.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534774659,0.03628,113960.0,113930.0,0.52376124]
["bitfinex-derivatives","BTCF0:USTF0",1757534774860,0.04505012,113960.0,113950.0,0.16296124]
["bitfinex-derivatives","BTCF0:USTF0",1757534775187,0.04505012,113960.0,113950.0,0.01372359]
["bitfinex-derivatives","BTCF0:USTF0",1757534775188,0.03628,113960.0,113950.0,0.01372359]
["bitfinex-derivatives","BTCF0:USTF0",1757534775465,0.81004124,113960.0,113950.0,0.01372359]
["bitfinex-derivatives","BTCF0:USTF0",1757534775664,0.81004124,113960.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534775665,0.03528,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534775964,0.03528,113930.0,113920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757534776263,0.28528,113930.0,113920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757534776757,0.01233,113930.0,113920.0,0.88456124]
["bitfinex-derivatives","BTCF0:USTF0",1757534776961,0.02633,113940.0,113920.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1757534777263,0.29928,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534777456,0.28628,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534778270,0.03628,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534779465,0.03628,113930.0,113920.0,0.52376124]
["bitfinex-derivatives","BTCF0:USTF0",1757534779764,0.28628,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534779964,0.28628,113930.0,113910.0,0.07038533]
["bitfinex-derivatives","BTCF0:USTF0",1757534779965,0.03628,113920.0,113910.0,0.07038533]
["bitfinex-derivatives","BTCF0:USTF0",1757534780167,0.03628,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534780370,0.28628,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534780674,0.28628,113910.0,113900.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757534781765,0.28628,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534782068,0.28628,113910.0,113900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534782465,0.28628,113910.0,113900.0,0.43104698]
["bitfinex-derivatives","BTCF0:USTF0",1757534783270,0.03628,113910.0,113900.0,0.61592822]
["bitfinex-derivatives","BTCF0:USTF0",1757534783568,0.03628,113910.0,113900.0,0.61492822]
["bitfinex-derivatives","BTCF0:USTF0",1757534784063,0.03828,113910.0,113900.0,0.61492822]
["bitfinex-derivatives","BTCF0:USTF0",1757534784470,0.03628,113910.0,113900.0,0.61492822]
["bitfinex-derivatives","BTCF0:USTF0",1757534785360,0.03628,113910.0,113900.0,0.45196698]
["bitfinex-derivatives","BTCF0:USTF0",1757534785560,0.03628,113910.0,113900.0,0.61492822]
["bitfinex-derivatives","BTCF0:USTF0",1757534788367,0.28628,113910.0,113900.0,0.43004698]
["bitfinex-derivatives","BTCF0:USTF0",1757534788578,0.44924124,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534788769,1.30580124,113910.0,113900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757534789172,0.03616,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534789373,0.19912124,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534789571,0.44912124,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534790573,0.44912124,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534790773,0.28616,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534791567,1.14184,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534791763,0.28616,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534792171,1.1412,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534792879,0.89104,113900.0,113890.0,0.52476124]
["bitfinex-derivatives","BTCF0:USTF0",1757534793081,0.89104,113900.0,113890.0,0.54668124]
["bitfinex-derivatives","BTCF0:USTF0",1757534793379,0.03616,113900.0,113890.0,0.54668124]
["bitfinex-derivatives","BTCF0:USTF0",1757534793580,0.03616,113900.0,113890.0,0.79668124]
["bitfinex-derivatives","BTCF0:USTF0",1757534793775,0.01333,113920.0,113890.0,0.90516054]
["bitfinex-derivatives","BTCF0:USTF0",1757534794073,0.03569,113920.0,113910.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757534795279,0.03569,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534795476,0.44865124,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534795674,0.44865124,113920.0,113890.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757534795675,1.30237124,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534795979,0.03616,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534796173,0.03616,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534797484,0.03616,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534799084,0.03616,113900.0,113890.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757534799485,0.03616,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534803182,0.0138,113910.0,113890.0,0.89516434]
["bitfinex-derivatives","BTCF0:USTF0",1757534803374,0.03616,113910.0,113900.0,0.54568124]
["bitfinex-derivatives","BTCF0:USTF0",1757534804381,0.03616,113910.0,113900.0,0.56861218]
["bitfinex-derivatives","BTCF0:USTF0",1757534804578,0.86369,113920.0,113900.0,0.90638758]
["bitfinex-derivatives","BTCF0:USTF0",1757534804579,0.01333,113920.0,113900.0,0.90638758]
["bitfinex-derivatives","BTCF0:USTF0",1757534804889,0.19865124,113920.0,113910.0,0.38373094]
["bitfinex-derivatives","BTCF0:USTF0",1757534805284,0.03569,113920.0,113910.0,0.38373094]
["bitfinex-derivatives","BTCF0:USTF0",1757534805887,0.19865124,113920.0,113910.0,0.38373094]
["bitfinex-derivatives","BTCF0:USTF0",1757534806085,0.03669,113920.0,113910.0,0.38373094]
["bitfinex-derivatives","BTCF0:USTF0",1757534806280,0.03669,113920.0,113910.0,0.56861218]
["bitfinex-derivatives","BTCF0:USTF0",1757534806485,0.03669,113920.0,113910.0,0.57625583]
["bitfinex-derivatives","BTCF0:USTF0",1757534806775,0.03669,113920.0,113910.0,0.83502583]
["bitfinex-derivatives","BTCF0:USTF0",1757534807790,0.03669,113920.0,113910.0,0.39137459]
["bitfinex-derivatives","BTCF0:USTF0",1757534807984,0.03669,113920.0,113910.0,0.41329459]
["bitfinex-derivatives","BTCF0:USTF0",1757534808183,0.03669,113920.0,113910.0,0.57625583]
["bitfinex-derivatives","BTCF0:USTF0",1757534808483,0.03669,113920.0,113910.0,0.41329459]
["bitfinex-derivatives","BTCF0:USTF0",1757534808683,0.19965124,113920.0,113910.0,0.39137459]
["bitfinex-derivatives","BTCF0:USTF0",1757534808888,0.19965124,113920.0,113910.0,0.38419609]
["bitfinex-derivatives","BTCF0:USTF0",1757534809789,0.44965124,113920.0,113910.0,0.02339609]
["bitfinex-derivatives","BTCF0:USTF0",1757534809994,0.03616,113910.0,113900.0,0.39419609]
["bitfinex-derivatives","BTCF0:USTF0",1757534810313,1.04704124,113910.0,113900.0,0.38419609]
["bitfinex-derivatives","BTCF0:USTF0",1757534810497,1.29704124,113910.0,113900.0,0.38419609]
["bitfinex-derivatives","BTCF0:USTF0",1757534810692,0.03616,113900.0,113890.0,0.38419609]
["bitfinex-derivatives","BTCF0:USTF0",1757534810892,0.03616,113900.0,113880.0,0.38421764]
["bitfinex-derivatives","BTCF0:USTF0",1757534810893,0.03518,113890.0,113880.0,0.38421764]
["bitfinex-derivatives","BTCF0:USTF0",1757534811084,0.03518,113880.0,113870.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1757534811283,0.19814124,113880.0,113870.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1757534811990,0.44814124,113880.0,113870.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1757534812395,1.29566124,113880.0,113870.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1757534812690,1.29554124,113880.0,113870.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1757534813404,0.03518,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534813589,0.19814124,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534814996,0.19814124,113870.0,113850.0,0.40964459]
["bitfinex-derivatives","BTCF0:USTF0",1757534814997,0.03518,113860.0,113850.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1757534815197,1.04458124,113860.0,113850.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1757534815498,0.80894124,113860.0,113850.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1757534815791,1.29446124,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534815994,0.19814124,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534816303,0.03518,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534816595,1.04426124,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534817388,1.04390124,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534818695,1.04390124,113840.0,113830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757534819396,1.29390124,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757534819598,0.44814124,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757534819793,1.30161298,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757534820096,0.01375,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534820300,1.04262124,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534820493,0.19814124,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534820696,0.03518,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534820903,0.19814124,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757534821193,1.04238124,113830.0,113820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757534822694,1.04246124,113830.0,113820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757534823100,1.80247248,113830.0,113810.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534823402,3.14028124,113820.0,113810.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534823597,3.55324248,113820.0,113810.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534823791,3.55324248,113820.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534823792,2.70828248,113820.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534823989,0.52376124,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534824193,1.44041331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534824796,1.44033331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534825201,1.44009331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534825603,1.44309331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534827009,1.44305331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534827810,1.44233331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534828398,0.59873331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534828908,1.44161331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534829302,1.69161331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534829502,1.69137331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534830302,0.84873331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534830507,0.43577207,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534830709,1.44089331,113810.0,113800.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757534831007,1.44089331,113810.0,113800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757534831507,1.44097331,113810.0,113800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757534831708,1.44097331,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534832408,1.44232073,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534833028,1.44156073,113810.0,113800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757534833511,0.60008073,113810.0,113800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757534833710,1.44132073,113810.0,113800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757534834909,1.44132073,113810.0,113800.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757534834910,0.07497207,113810.0,113800.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757534835109,1.00798866,113810.0,113800.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1757534835308,0.16730866,113810.0,113800.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1757534836312,0.16730866,113810.0,113800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757534836523,0.69241732,113810.0,113800.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534836916,1.01303311,113810.0,113790.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534837108,1.36598866,113800.0,113790.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534837603,1.78029732,113800.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534837808,0.52510866,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534838701,0.68941732,113790.0,113780.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757534838906,1.16889732,113790.0,113780.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757534839214,0.16430866,113790.0,113780.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757534839418,0.32861732,113790.0,113780.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757534841108,0.32961732,113790.0,113780.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757534841713,0.32961732,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534842707,0.32961732,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534844215,0.32961732,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534844714,0.69041732,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534845811,0.94041732,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534847820,0.69041732,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534848117,0.32961732,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534851419,0.001,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534851632,0.32961732,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534852719,0.32961732,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534856623,0.001,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534856819,0.34834133,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534858824,0.70914133,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534860326,0.70934516,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534860517,0.34854516,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534860719,0.70934516,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534861226,0.34854516,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534864829,0.70934516,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534865021,0.01992784,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534865223,0.34854516,113790.0,113780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757534868255,0.34854516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534868428,0.70934516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534869731,0.34854516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534869927,1.17858516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534870328,1.53938516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534871730,1.17858516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534871931,1.53938516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534873035,0.34854516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534873240,1.53874516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534874240,1.17794516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534874742,0.34854516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534874940,1.17754516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534875541,1.53834516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534876242,1.54034516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534876636,1.17954516,113790.0,113780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757534880940,0.02192784,113790.0,113780.0,0.82059866]
["bitfinex-derivatives","BTCF0:USTF0",1757534881347,0.003,113790.0,113780.0,0.82059866]
["bitfinex-derivatives","BTCF0:USTF0",1757534881943,0.003,113790.0,113780.0,0.65629]
["bitfinex-derivatives","BTCF0:USTF0",1757534882940,0.003,113790.0,113780.0,1.48349]
["bitfinex-derivatives","BTCF0:USTF0",1757534884449,0.003,113790.0,113780.0,1.48317]
["bitfinex-derivatives","BTCF0:USTF0",1757534885554,0.003,113790.0,113780.0,1.64747866]
["bitfinex-derivatives","BTCF0:USTF0",1757534886254,0.23492445,113810.0,113800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534886445,0.25517414,113810.0,113800.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757534887452,0.25817414,113810.0,113800.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757534890259,0.23792445,113810.0,113800.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757534890454,0.25863858,113810.0,113800.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757534892055,0.09432992,113810.0,113800.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757534892560,0.003,113810.0,113800.0,1.84108]
["bitfinex-derivatives","BTCF0:USTF0",1757534893354,0.003,113810.0,113800.0,2.09204063]
["bitfinex-derivatives","BTCF0:USTF0",1757534893559,0.16311443,113840.0,113830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534893756,1.6838148,113840.0,113830.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757534893961,1.6838148,113840.0,113830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534894159,1.6838148,113840.0,113830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534894459,1.87102354,113840.0,113830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534895166,1.87102354,113840.0,113830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534895356,1.87502354,113840.0,113830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534895762,1.87502354,113840.0,113830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534896270,1.75824915,113840.0,113830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534897267,1.82809469,113840.0,113830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534899969,2.65105469,113840.0,113830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757534902169,1.52470037,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534902372,1.64147476,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534902575,1.62077439,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534903473,1.504,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534903670,1.62077439,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534904069,1.73754878,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534905466,1.504,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534905668,1.73754878,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534907271,1.52467716,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534907472,1.75822594,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534910085,1.52467716,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534910380,1.75822594,113840.0,113830.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757534912489,1.75822594,113840.0,113830.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757534913588,1.75822594,113840.0,113830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534913589,2.48580033,113840.0,113830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534914377,2.12500033,113840.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757534914590,2.94408033,113840.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757534915690,3.30488033,113840.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757534915984,2.94408033,113840.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757534916290,3.30488033,113840.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757534916485,2.94408033,113840.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757534916684,3.30488033,113840.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757534918087,3.30488033,113840.0,113830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534918289,3.35095303,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534919187,3.35011303,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534919387,3.10011303,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534919592,2.28187303,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534919793,3.10003303,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534920189,3.05396033,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534921191,3.10003303,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534921392,3.05396033,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534924194,2.70363716,113840.0,113830.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757534924396,3.05396033,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534925197,2.70363716,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534925498,3.05336033,113840.0,113830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757534925803,1.75822594,113840.0,113830.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757534925999,2.57578594,113840.0,113830.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757534927199,1.75822594,113840.0,113830.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757534927499,2.57578594,113840.0,113830.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757534930605,2.34223716,113840.0,113830.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757534930796,2.57578594,113840.0,113830.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757534934603,2.57574594,113840.0,113830.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757534934802,2.57574594,113840.0,113830.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1757534935002,3.30332033,113840.0,113820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534935308,0.71112317,113830.0,113820.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534935507,0.73180033,113830.0,113820.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534935803,0.61502594,113830.0,113820.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534936202,0.98180033,113830.0,113800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534936397,0.95514878,113810.0,113800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534936597,0.97582594,113810.0,113800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757534937600,1.16260482,113810.0,113790.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534937809,1.41186878,113800.0,113790.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534938101,1.43254594,113800.0,113790.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534938305,1.43254594,113800.0,113780.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757534938510,0.59434878,113790.0,113780.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757534938807,0.61529437,113790.0,113780.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757534939107,0.61529509,113790.0,113770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534939409,0.61529509,113790.0,113760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534939410,1.52864317,113780.0,113760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534939603,0.59434878,113770.0,113750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534939906,1.41190878,113760.0,113750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534940094,1.43285509,113760.0,113750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757534940300,0.61529509,113760.0,113750.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534940501,0.38174631,113760.0,113750.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757534940709,0.73928,113770.0,113750.0,0.76230439]
["bitfinex-derivatives","BTCF0:USTF0",1757534940906,0.13770701,113770.0,113760.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757534941107,0.11677439,113770.0,113760.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757534946313,1.36676031,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534946513,1.38763052,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534946706,0.4984446,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534946912,0.38167021,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534947412,0.4984446,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534947913,0.4994446,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534950414,0.56951673,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534952209,0.54864652,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534952414,0.78243297,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534953011,0.78243297,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534954416,0.43187213,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534954615,0.78243297,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534954915,0.78243297,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534956018,0.43187213,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534956213,0.60715255,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534956413,0.78243297,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534956917,0.60715255,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534957120,0.62810323,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534957318,0.80338365,113780.0,113770.0,0.21001042]
["bitfinex-derivatives","BTCF0:USTF0",1757534957907,0.02195068,113780.0,113770.0,0.99609084]
["bitfinex-derivatives","BTCF0:USTF0",1757534958118,0.001,113780.0,113770.0,0.82081042]
["bitfinex-derivatives","BTCF0:USTF0",1757534958317,0.001,113780.0,113770.0,0.99609084]
["bitfinex-derivatives","BTCF0:USTF0",1757534958528,0.001,113780.0,113770.0,1.81377084]
["bitfinex-derivatives","BTCF0:USTF0",1757534958818,0.001,113780.0,113770.0,1.63849042]
["bitfinex-derivatives","BTCF0:USTF0",1757534964614,0.17628042,113780.0,113770.0,1.63849042]
["bitfinex-derivatives","BTCF0:USTF0",1757534965211,0.17628042,113780.0,113770.0,0.82081042]
["bitfinex-derivatives","BTCF0:USTF0",1757534965411,0.17628042,113780.0,113770.0,1.63837042]
["bitfinex-derivatives","BTCF0:USTF0",1757534968426,0.001,113780.0,113770.0,1.63837042]
["bitfinex-derivatives","BTCF0:USTF0",1757534968624,0.17628042,113780.0,113770.0,0.82081042]
["bitfinex-derivatives","BTCF0:USTF0",1757534968827,0.17628042,113780.0,113770.0,1.63829042]
["bitfinex-derivatives","BTCF0:USTF0",1757534969827,0.17628042,113780.0,113770.0,1.70749703]
["bitfinex-derivatives","BTCF0:USTF0",1757534970430,0.001,113780.0,113770.0,1.70749703]
["bitfinex-derivatives","BTCF0:USTF0",1757534970625,0.17628042,113780.0,113770.0,1.70749703]
["bitfinex-derivatives","BTCF0:USTF0",1757534970832,0.60156084,113780.0,113770.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1757534971034,0.62260022,113780.0,113770.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1757534972331,0.62260022,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534972532,0.62260022,113780.0,113770.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1757534973235,0.62260022,113780.0,113770.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1757534974839,0.62260022,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534975030,0.62260022,113780.0,113770.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1757534977742,0.62260022,113780.0,113770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757534977934,0.62260022,113780.0,113770.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1757534979248,0.37260022,113780.0,113770.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1757534980748,0.09330694,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534980948,0.37214166,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534982449,0.37614166,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534983152,0.44590017,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534984157,0.09533933,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534984457,0.44590017,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534984651,0.19220042,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534985360,0.20081337,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534988457,0.56161337,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534989044,0.73689379,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534990350,0.56161337,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534991958,0.73689379,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534992760,0.7578611,113810.0,113800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757534994358,1.99998152,113810.0,113790.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757534994564,0.89956126,113800.0,113790.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757534994768,0.92859857,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757534996263,0.93159857,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757534999673,1.18159857,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757534999970,1.18159857,113800.0,113770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757535000164,0.72428084,113780.0,113770.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757535000365,0.74524815,113780.0,113770.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757535001365,0.99252664,113780.0,113760.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535001568,0.72428084,113770.0,113760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535003073,0.74546276,113770.0,113760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535004075,0.74546276,113770.0,113760.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535005873,0.74546276,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535006373,0.72428084,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535006573,0.92072159,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535006975,1.17072159,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535007567,1.98736159,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535008274,1.98940159,113770.0,113740.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535008473,0.72428084,113750.0,113740.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535009270,0.36348084,113750.0,113740.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535009464,0.72428084,113750.0,113740.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535009974,1.17070922,113750.0,113730.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535010171,0.01292,113730.0,113720.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535010374,0.72428084,113730.0,113720.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535011172,0.89956126,113730.0,113710.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535011375,1.71616126,113720.0,113710.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535012981,1.78752921,113720.0,113710.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535013181,1.78752921,113720.0,113710.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757535013877,1.78752921,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757535014080,0.97092921,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757535014285,1.78752921,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757535014482,0.79616403,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757535014679,1.61280403,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757535014879,1.61276403,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757535015285,1.61276403,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535015486,0.79616403,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535015873,1.61284403,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535016078,0.79616403,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535016278,1.61280403,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535016478,1.49577867,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535017388,1.49581867,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535017581,0.67913867,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535017787,1.49577867,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535018775,1.49577867,113720.0,113710.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757535019788,1.61280403,113720.0,113710.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757535020001,0.44508795,113720.0,113710.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757535020189,1.49577867,113720.0,113710.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757535021287,0.67913867,113720.0,113710.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757535021485,1.49577867,113720.0,113710.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757535023189,1.51684864,113720.0,113710.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757535024194,1.633874,113720.0,113710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757535024490,1.633874,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535024987,1.633874,113720.0,113690.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535024988,0.00807,113710.0,113690.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535025192,1.54135608,113700.0,113690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757535025490,1.54135608,113700.0,113680.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535025690,0.60777072,113690.0,113680.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535026095,0.60777072,113690.0,113680.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757535026792,1.42429072,113690.0,113680.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757535027792,1.42429072,113690.0,113680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757535028093,0.60777072,113690.0,113680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757535028391,1.42433072,113690.0,113680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757535029092,0.60777072,113690.0,113680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757535029293,1.42429072,113690.0,113680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757535030593,0.62880303,113690.0,113680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757535030794,0.02103231,113690.0,113680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757535030981,0.11702536,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535031387,0.13806492,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535031691,0.15098492,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535032089,0.12994536,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535032490,0.15099037,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535033995,0.03396501,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535034180,0.15099037,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535035093,0.02104501,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535035494,0.13807037,113690.0,113680.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757535035794,0.15099037,113690.0,113680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757535036294,0.02104501,113690.0,113680.0,0.88064072]
["bitfinex-derivatives","BTCF0:USTF0",1757535036499,0.12994536,113710.0,113700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757535036695,0.15102701,113710.0,113700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757535036890,0.51182701,113710.0,113700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757535037997,0.51382701,113710.0,113700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757535046896,0.88085237,113710.0,113700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757535047199,0.88085237,113710.0,113690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757535047391,0.60777072,113700.0,113690.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757535047597,0.62885237,113700.0,113690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757535048903,0.62885237,113700.0,113690.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757535061407,0.75394773,113700.0,113680.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535061703,0.75394773,113700.0,113680.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535061704,0.24697072,113690.0,113680.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535061910,0.15102701,113690.0,113680.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757535063712,0.15102701,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535065213,0.03400165,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535065401,0.15102701,113690.0,113680.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757535065821,0.15102701,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535067412,0.12994536,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535068908,0.01292,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535069215,0.12994536,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535069517,0.15126877,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535070218,0.12994536,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535070407,0.15126855,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535076318,0.38536827,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535078421,0.20980573,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535081121,0.03424319,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535081419,0.20980573,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535084918,0.38536827,113690.0,113680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757535085320,0.38536827,113690.0,113680.0,0.04269197]
["bitfinex-derivatives","BTCF0:USTF0",1757535087624,0.20980573,113690.0,113680.0,0.04269197]
["bitfinex-derivatives","BTCF0:USTF0",1757535089527,0.20980573,113690.0,113680.0,0.57905451]
["bitfinex-derivatives","BTCF0:USTF0",1757535090324,0.18848254,113700.0,113690.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757535090524,0.21026905,113700.0,113690.0,0.21057254]
["bitfinex-derivatives","BTCF0:USTF0",1757535090820,0.21026905,113700.0,113690.0,0.57137254]
["bitfinex-derivatives","BTCF0:USTF0",1757535091029,0.21026905,113700.0,113690.0,1.38585254]
["bitfinex-derivatives","BTCF0:USTF0",1757535091416,1.42221049,113720.0,113690.0,1.38585254]
["bitfinex-derivatives","BTCF0:USTF0",1757535091417,0.62065049,113720.0,113710.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757535091628,0.81799547,113720.0,113710.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757535092423,0.82099547,113720.0,113710.0,0.04102197]
["bitfinex-derivatives","BTCF0:USTF0",1757535110548,0.21326498,113720.0,113710.0,0.46658451]
["bitfinex-derivatives","BTCF0:USTF0",1757535110942,0.19148254,113720.0,113710.0,0.46658451]
["bitfinex-derivatives","BTCF0:USTF0",1757535111543,0.19148254,113720.0,113710.0,1.28010451]
["bitfinex-derivatives","BTCF0:USTF0",1757535113846,0.19148254,113720.0,113710.0,1.64090451]
["bitfinex-derivatives","BTCF0:USTF0",1757535114346,0.19148254,113720.0,113710.0,1.64991748]
["bitfinex-derivatives","BTCF0:USTF0",1757535114546,0.18848254,113720.0,113710.0,1.64991748]
["bitfinex-derivatives","BTCF0:USTF0",1757535114749,0.18848254,113720.0,113710.0,1.65091748]
["bitfinex-derivatives","BTCF0:USTF0",1757535116640,0.53636254,113740.0,113710.0,1.65091748]
["bitfinex-derivatives","BTCF0:USTF0",1757535116944,0.57111872,113740.0,113730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535117343,0.57111872,113740.0,113730.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535117742,0.57311872,113740.0,113730.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535118146,0.74668126,113740.0,113730.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535118347,0.74868126,113740.0,113730.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535119948,0.03675618,113740.0,113730.0,0.21715451]
["bitfinex-derivatives","BTCF0:USTF0",1757535120249,0.38788126,113740.0,113730.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535121252,0.21231872,113740.0,113730.0,0.46715451]
["bitfinex-derivatives","BTCF0:USTF0",1757535121644,0.21231872,113740.0,113730.0,0.82795451]
["bitfinex-derivatives","BTCF0:USTF0",1757535122244,0.19048254,113740.0,113730.0,0.82795451]
["bitfinex-derivatives","BTCF0:USTF0",1757535122446,0.2123076,113740.0,113730.0,0.82795451]
["bitfinex-derivatives","BTCF0:USTF0",1757535123153,0.19048254,113740.0,113730.0,0.82795451]
["bitfinex-derivatives","BTCF0:USTF0",1757535124450,0.19048254,113740.0,113730.0,1.64079451]
["bitfinex-derivatives","BTCF0:USTF0",1757535125059,0.21229423,113740.0,113730.0,1.64079451]
["bitfinex-derivatives","BTCF0:USTF0",1757535125256,0.19048254,113740.0,113730.0,1.64079451]
["bitfinex-derivatives","BTCF0:USTF0",1757535125558,0.36604508,113740.0,113730.0,1.64075451]
["bitfinex-derivatives","BTCF0:USTF0",1757535125751,0.36604508,113740.0,113730.0,1.46519197]
["bitfinex-derivatives","BTCF0:USTF0",1757535126258,0.36604508,113740.0,113730.0,1.46515197]
["bitfinex-derivatives","BTCF0:USTF0",1757535126464,0.36604508,113740.0,113730.0,1.64071451]
["bitfinex-derivatives","BTCF0:USTF0",1757535127373,0.38784945,113740.0,113730.0,1.64071451]
["bitfinex-derivatives","BTCF0:USTF0",1757535130366,0.38784945,113740.0,113730.0,1.46515197]
["bitfinex-derivatives","BTCF0:USTF0",1757535130563,0.36604508,113740.0,113730.0,1.64071451]
["bitfinex-derivatives","BTCF0:USTF0",1757535131464,0.36604508,113740.0,113730.0,1.46515197]
["bitfinex-derivatives","BTCF0:USTF0",1757535131663,0.36604508,113740.0,113730.0,1.64071451]
["bitfinex-derivatives","BTCF0:USTF0",1757535132066,0.36604508,113740.0,113730.0,0.82795451]
["bitfinex-derivatives","BTCF0:USTF0",1757535132266,0.36604508,113740.0,113730.0,1.64047451]
["bitfinex-derivatives","BTCF0:USTF0",1757535132466,0.36604508,113740.0,113730.0,1.46491197]
["bitfinex-derivatives","BTCF0:USTF0",1757535132666,0.36604508,113740.0,113730.0,1.64047451]
["bitfinex-derivatives","BTCF0:USTF0",1757535133367,0.36604508,113740.0,113730.0,1.46491197]
["bitfinex-derivatives","BTCF0:USTF0",1757535133557,0.36604508,113740.0,113730.0,1.81603705]
["bitfinex-derivatives","BTCF0:USTF0",1757535133558,0.002,113740.0,113730.0,1.81603705]
["bitfinex-derivatives","BTCF0:USTF0",1757535133762,0.0460727,113780.0,113770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535133763,0.55248254,113780.0,113770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535133962,0.21347719,113780.0,113770.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757535134266,0.02177746,113780.0,113770.0,1.02354254]
["bitfinex-derivatives","BTCF0:USTF0",1757535134461,0.19734,113780.0,113770.0,1.02955451]
["bitfinex-derivatives","BTCF0:USTF0",1757535134862,0.20234,113780.0,113770.0,1.03830382]
["bitfinex-derivatives","BTCF0:USTF0",1757535135267,0.18056254,113780.0,113770.0,1.03830382]
["bitfinex-derivatives","BTCF0:USTF0",1757535135569,0.17556254,113780.0,113770.0,0.85399197]
["bitfinex-derivatives","BTCF0:USTF0",1757535135768,0.3608,113790.0,113780.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535135769,0.37692,113790.0,113780.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535135969,0.57424577,113790.0,113780.0,0.21114254]
["bitfinex-derivatives","BTCF0:USTF0",1757535136263,0.21344577,113790.0,113780.0,0.21114254]
["bitfinex-derivatives","BTCF0:USTF0",1757535136468,0.15470072,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535137070,0.03788323,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535137370,0.15470072,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535138373,0.13293749,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535140263,0.01612,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535140468,0.13293749,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535140770,0.15466863,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535141168,0.03785114,113790.0,113780.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535141767,0.03785114,113790.0,113780.0,0.15840946]
["bitfinex-derivatives","BTCF0:USTF0",1757535142769,0.15466863,113790.0,113780.0,0.15840946]
["bitfinex-derivatives","BTCF0:USTF0",1757535142975,0.03785114,113790.0,113780.0,0.15840946]
["bitfinex-derivatives","BTCF0:USTF0",1757535144475,0.03785114,113790.0,113780.0,1.09071114]
["bitfinex-derivatives","BTCF0:USTF0",1757535144476,0.02173114,113790.0,113780.0,1.09071114]
["bitfinex-derivatives","BTCF0:USTF0",1757535144778,0.3608,113820.0,113810.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535144779,0.13293749,113820.0,113810.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535144976,0.51546072,113820.0,113800.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757535145278,1.32722072,113820.0,113800.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757535145478,1.32722072,113820.0,113810.0,0.00601197]
["bitfinex-derivatives","BTCF0:USTF0",1757535145878,1.33615854,113820.0,113810.0,0.00601197]
["bitfinex-derivatives","BTCF0:USTF0",1757535146182,1.22334105,113820.0,113810.0,0.02810197]
["bitfinex-derivatives","BTCF0:USTF0",1757535146377,1.45697603,113820.0,113810.0,0.02810197]
["bitfinex-derivatives","BTCF0:USTF0",1757535146681,1.45297603,113820.0,113810.0,0.02810197]
["bitfinex-derivatives","BTCF0:USTF0",1757535146879,1.22326105,113820.0,113810.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535147079,1.45689603,113820.0,113810.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535148893,0.64521603,113820.0,113810.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535149091,1.45681603,113820.0,113810.0,0.04159197]
["bitfinex-derivatives","BTCF0:USTF0",1757535149289,1.45681603,113820.0,113790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757535149290,1.82363352,113820.0,113790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757535149485,0.49373749,113800.0,113790.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535149689,1.32698072,113800.0,113790.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535150093,0.7591657,113800.0,113770.0,0.39435901]
["bitfinex-derivatives","BTCF0:USTF0",1757535150297,0.24975498,113780.0,113770.0,0.05564901]
["bitfinex-derivatives","BTCF0:USTF0",1757535150696,0.37692,113780.0,113770.0,0.05564901]
["bitfinex-derivatives","BTCF0:USTF0",1757535150890,0.37692,113780.0,113770.0,0.03355901]
["bitfinex-derivatives","BTCF0:USTF0",1757535150891,0.63220373,113780.0,113770.0,0.03355901]
["bitfinex-derivatives","BTCF0:USTF0",1757535151097,0.63220373,113780.0,113770.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757535151294,1.44364373,113780.0,113760.0,0.56577006]
["bitfinex-derivatives","BTCF0:USTF0",1757535151492,0.94433749,113770.0,113760.0,0.58786006]
["bitfinex-derivatives","BTCF0:USTF0",1757535153297,0.94433749,113770.0,113760.0,0.58986006]
["bitfinex-derivatives","BTCF0:USTF0",1757535154298,0.13293749,113770.0,113760.0,0.58986006]
["bitfinex-derivatives","BTCF0:USTF0",1757535154489,0.01612,113770.0,113760.0,0.58986006]
["bitfinex-derivatives","BTCF0:USTF0",1757535154691,0.94429749,113770.0,113760.0,0.58986006]
["bitfinex-derivatives","BTCF0:USTF0",1757535157099,0.9659737,113770.0,113760.0,0.58986006]
["bitfinex-derivatives","BTCF0:USTF0",1757535159601,0.84907621,113770.0,113760.0,0.58886006]
["bitfinex-derivatives","BTCF0:USTF0",1757535159803,0.02167621,113770.0,113760.0,0.70567755]
["bitfinex-derivatives","BTCF0:USTF0",1757535160199,0.03779621,113770.0,113760.0,0.70567755]
["bitfinex-derivatives","BTCF0:USTF0",1757535160394,0.1546137,113770.0,113760.0,0.70567755]
["bitfinex-derivatives","BTCF0:USTF0",1757535160594,0.92801749,113780.0,113770.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757535160800,0.92801749,113780.0,113770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535160801,0.96580715,113780.0,113770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535162101,0.96672715,113780.0,113770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535163702,0.96572715,113780.0,113770.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535165007,1.32652715,113780.0,113770.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535167512,1.81016213,113780.0,113770.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535167696,1.69334464,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535167902,1.81016213,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535168298,0.99904213,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535168502,1.69318464,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535168704,1.46054966,113780.0,113760.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757535168899,0.37692,113770.0,113760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535169111,0.96552715,113770.0,113760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535171017,0.15460715,113770.0,113760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757535171212,0.03778966,113770.0,113760.0,0.88001498]
["bitfinex-derivatives","BTCF0:USTF0",1757535171518,0.03778966,113770.0,113760.0,0.76419749]
["bitfinex-derivatives","BTCF0:USTF0",1757535173212,0.15460715,113770.0,113760.0,0.76419749]
["bitfinex-derivatives","BTCF0:USTF0",1757535174018,0.03778966,113770.0,113760.0,0.76419749]
["bitfinex-derivatives","BTCF0:USTF0",1757535174207,0.15460715,113770.0,113760.0,0.76419749]
["bitfinex-derivatives","BTCF0:USTF0",1757535174820,0.13293749,113770.0,113760.0,0.76419749]
["bitfinex-derivatives","BTCF0:USTF0",1757535175018,0.01612,113770.0,113760.0,0.76419749]
["bitfinex-derivatives","BTCF0:USTF0",1757535175312,0.13293749,113770.0,113760.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1757535175516,0.13293749,113770.0,113760.0,0.76419749]
["bitfinex-derivatives","BTCF0:USTF0",1757535176218,0.13293749,113770.0,113760.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1757535176411,0.13293749,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535176611,0.15464549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535179120,0.51544549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535180921,1.209228,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535181217,1.32604549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535182023,0.51544549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535182222,1.32600549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535184222,0.51544549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535187731,1.32588549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535188723,0.96508549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535190124,0.15464549,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535190822,0.13293749,113770.0,113760.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757535194131,0.3608,113790.0,113760.0,0.98897537]
["bitfinex-derivatives","BTCF0:USTF0",1757535194329,0.3608,113790.0,113780.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757535194330,0.51549799,113790.0,113780.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757535194635,0.15469799,113790.0,113780.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757535195531,0.15669799,113790.0,113780.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757535197027,0.15569799,113790.0,113780.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757535198236,0.52251548,113790.0,113770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757535198463,1.5377032,113780.0,113760.0,0.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1757535198636,0.1914316,113770.0,113760.0,0.41705819]
["bitfinex-derivatives","BTCF0:USTF0",1757535198830,0.01612,113770.0,113760.0,0.41705819]
["bitfinex-derivatives","BTCF0:USTF0",1757535199030,0.1914316,113770.0,113760.0,0.41705819]
["bitfinex-derivatives","BTCF0:USTF0",1757535199237,0.1914316,113770.0,113760.0,0.59236979]
["bitfinex-derivatives","BTCF0:USTF0",1757535199536,0.1914316,113770.0,113760.0,0.41705819]
["bitfinex-derivatives","BTCF0:USTF0",1757535200136,0.1914316,113770.0,113760.0,0.41805819]
["bitfinex-derivatives","BTCF0:USTF0",1757535200836,0.1914316,113770.0,113760.0,0.41905819]
["bitfinex-derivatives","BTCF0:USTF0",1757535203538,0.1914316,113770.0,113760.0,0.59436979]
["bitfinex-derivatives","BTCF0:USTF0",1757535210437,0.1914316,113770.0,113760.0,0.76968139]
["bitfinex-derivatives","BTCF0:USTF0",1757535211133,0.1914316,113770.0,113760.0,0.59436979]
["bitfinex-derivatives","BTCF0:USTF0",1757535211755,0.1914316,113770.0,113760.0,0.76968139]
["bitfinex-derivatives","BTCF0:USTF0",1757535212758,0.1914316,113770.0,113760.0,0.59436979]
["bitfinex-derivatives","BTCF0:USTF0",1757535221753,0.01612,113770.0,113760.0,0.59436979]
["bitfinex-derivatives","BTCF0:USTF0",1757535221965,0.1914316,113770.0,113760.0,0.59436979]
["bitfinex-derivatives","BTCF0:USTF0",1757535230167,0.3608,113790.0,113760.0,0.76968139]
["bitfinex-derivatives","BTCF0:USTF0",1757535230358,0.03790461,113790.0,113780.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757535231155,0.39870461,113790.0,113780.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757535231564,0.57401621,113790.0,113780.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757535232468,0.57501621,113790.0,113780.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757535233163,0.75032781,113790.0,113780.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757535237569,0.39970461,113790.0,113780.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757535237764,0.75032781,113790.0,113780.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757535240071,0.75032781,113790.0,113760.0,0.05635819]
["bitfinex-derivatives","BTCF0:USTF0",1757535240072,0.01612,113770.0,113760.0,0.05635819]
["bitfinex-derivatives","BTCF0:USTF0",1757535240267,0.7275432,113770.0,113760.0,0.05635819]
["bitfinex-derivatives","BTCF0:USTF0",1757535240567,0.7493273,113770.0,113760.0,0.05635819]
["bitfinex-derivatives","BTCF0:USTF0",1757535240869,0.5740157,113770.0,113760.0,0.05635819]
["bitfinex-derivatives","BTCF0:USTF0",1757535241662,0.7493273,113770.0,113760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757535242257,0.7493273,113770.0,113760.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757535251174,0.75811327,113770.0,113760.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757535253276,1.00811327,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535256772,1.36891327,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535258279,1.01829007,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535258477,1.25212549,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757535259180,1.3690432,113770.0,113740.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757535259483,0.12983771,113750.0,113730.0,0.39468379]
["bitfinex-derivatives","BTCF0:USTF0",1757535259680,0.12983771,113740.0,113730.0,0.41747379]
["bitfinex-derivatives","BTCF0:USTF0",1757535259975,0.12983771,113740.0,113730.0,0.05667379]
["bitfinex-derivatives","BTCF0:USTF0",1757535260181,0.60755542,113740.0,113730.0,0.05667379]
["bitfinex-derivatives","BTCF0:USTF0",1757535261178,0.60855542,113740.0,113730.0,0.06467379]
["bitfinex-derivatives","BTCF0:USTF0",1757535261478,0.60955542,113740.0,113730.0,0.07667379]
["bitfinex-derivatives","BTCF0:USTF0",1757535261879,0.60855542,113740.0,113730.0,0.06767379]
["bitfinex-derivatives","BTCF0:USTF0",1757535262782,0.60755542,113740.0,113730.0,0.06167379]
["bitfinex-derivatives","BTCF0:USTF0",1757535263083,0.67840449,113740.0,113730.0,0.06167379]
["bitfinex-derivatives","BTCF0:USTF0",1757535264180,0.67840449,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535264379,1.63412942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535264884,1.51721171,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535265072,1.63412942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535265272,1.51721171,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535265881,0.70905171,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535266080,1.51713171,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535268679,1.63404942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535270389,1.63400942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535272790,1.51709171,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535272985,1.63392942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535276391,1.63384942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535279800,1.63380942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535283607,0.82596942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535283816,1.63368942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535288012,0.82596942,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535288215,1.50850171,113740.0,113730.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757535288515,1.50850171,113740.0,113730.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757535288708,0.46714629,113740.0,113730.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757535288911,0.584064,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535289110,1.27466629,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535289313,1.391584,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535289815,1.50850171,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535294225,0.46714629,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535294425,1.50834171,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535295234,0.70098171,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535295432,1.50826171,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535296932,0.34018171,113740.0,113730.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757535297141,0.03549722,113740.0,113730.0,0.76880771]
["bitfinex-derivatives","BTCF0:USTF0",1757535297331,0.12983771,113740.0,113730.0,0.76880771]
["bitfinex-derivatives","BTCF0:USTF0",1757535300638,0.0355197,113740.0,113730.0,0.76880771]
["bitfinex-derivatives","BTCF0:USTF0",1757535303136,0.07174989,113750.0,113740.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757535303364,0.02259406,113750.0,113740.0,0.51460771]
["bitfinex-derivatives","BTCF0:USTF0",1757535303534,0.11691771,113750.0,113740.0,0.51460771]
["bitfinex-derivatives","BTCF0:USTF0",1757535303734,1.29763771,113760.0,113750.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757535303936,1.43714491,113760.0,113750.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757535305042,1.50920485,113760.0,113750.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757535305946,1.50920485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535307244,1.50908485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535310541,1.50908485,113760.0,113750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757535310947,1.50908485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535311548,1.27524943,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535311748,1.50908485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535314545,0.70220485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535314745,1.27496943,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535314942,0.70220485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535315147,1.50880485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535317147,1.14800485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535317448,1.50880485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535318953,1.27496943,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535319147,1.50880485,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535320354,1.62570279,113760.0,113750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757535326155,1.80106947,113760.0,113750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757535326550,1.62570279,113760.0,113750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757535326747,1.62570279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535326952,1.62570279,113760.0,113750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757535327158,1.80106947,113760.0,113750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757535327360,1.80106947,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535328056,1.62570279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535333771,0.81910279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535334059,1.62530279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535334264,1.62526279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535336363,0.81910279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535336560,1.62522279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535341768,0.91360943,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535342062,1.26434279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535343563,0.45830279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535344460,0.10756943,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535344658,0.45830279,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535351869,0.02258949,113760.0,113750.0,0.82281668]
["bitfinex-derivatives","BTCF0:USTF0",1757535352075,0.19795617,113760.0,113750.0,0.82281668]
["bitfinex-derivatives","BTCF0:USTF0",1757535353490,0.56160953,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535353877,0.38624285,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535367679,0.38627125,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535369194,0.03553789,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535369496,0.38627125,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535370591,0.21090457,113760.0,113750.0,0.82281668]
["bitfinex-derivatives","BTCF0:USTF0",1757535370791,0.18828668,113760.0,113750.0,0.82281668]
["bitfinex-derivatives","BTCF0:USTF0",1757535372004,0.18828668,113760.0,113750.0,1.62817668]
["bitfinex-derivatives","BTCF0:USTF0",1757535373700,0.18828668,113760.0,113750.0,0.82281668]
["bitfinex-derivatives","BTCF0:USTF0",1757535374002,0.18828668,113760.0,113750.0,1.62813668]
["bitfinex-derivatives","BTCF0:USTF0",1757535376896,0.36365336,113760.0,113750.0,1.62805668]
["bitfinex-derivatives","BTCF0:USTF0",1757535377109,0.36365336,113760.0,113750.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757535377398,0.36365336,113760.0,113750.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757535377603,0.36365336,113760.0,113750.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757535378498,0.36365336,113760.0,113750.0,1.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757535379503,0.36365336,113760.0,113750.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1757535379728,0.36365336,113760.0,113750.0,1.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757535380407,0.12980436,113760.0,113750.0,1.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757535381509,0.12980436,113760.0,113750.0,1.09181]
["bitfinex-derivatives","BTCF0:USTF0",1757535381815,0.12980436,113760.0,113750.0,1.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757535385010,0.12980436,113760.0,113750.0,1.45245]
["bitfinex-derivatives","BTCF0:USTF0",1757535385402,0.24668872,113760.0,113750.0,1.45245]
["bitfinex-derivatives","BTCF0:USTF0",1757535386019,0.24668872,113760.0,113750.0,1.09165]
["bitfinex-derivatives","BTCF0:USTF0",1757535386611,0.24668872,113760.0,113750.0,1.09157]
["bitfinex-derivatives","BTCF0:USTF0",1757535387106,0.24668872,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535387306,0.63617964,113760.0,113750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757535387512,0.63617964,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535390013,1.68497528,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535390311,1.68497515,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535391604,1.80185951,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535391913,1.80181951,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535392517,1.80177951,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535394308,0.88009515,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535394504,1.68493515,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535396304,0.03552643,113760.0,113750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757535396504,0.03552643,113760.0,113750.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757535396816,0.15241079,113760.0,113750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757535397010,1.65241079,113760.0,113750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757535397206,1.76929515,113760.0,113750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757535400411,1.53552643,113760.0,113750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757535400618,1.65241079,113760.0,113750.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757535407418,1.76929515,113760.0,113750.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757535408320,1.76929515,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535408321,1.88617951,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535408527,2.24697951,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535409022,2.49697951,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535419628,3.30681951,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535419823,3.18993515,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535420531,3.18998933,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535421831,2.38014933,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757535422032,3.18974933,113760.0,113750.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757535422831,2.38014933,113760.0,113750.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757535423019,3.18954933,113760.0,113750.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757535424638,3.189549,113760.0,113750.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757535427035,1.53558028,113760.0,113750.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757535427333,1.769349,113760.0,113750.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757535431430,1.53558028,113760.0,113750.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757535431633,1.53558028,113760.0,113750.0,0.76482436]
["bitfinex-derivatives","BTCF0:USTF0",1757535431834,1.51292,113760.0,113750.0,0.76482436]
["bitfinex-derivatives","BTCF0:USTF0",1757535433538,1.62980436,113760.0,113750.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1757535440944,1.65251134,113760.0,113750.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1757535442439,1.8862534,113760.0,113750.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1757535442634,1.8862534,113760.0,113750.0,1.63161321]
["bitfinex-derivatives","BTCF0:USTF0",1757535443334,1.53562698,113760.0,113750.0,1.63161321]
["bitfinex-derivatives","BTCF0:USTF0",1757535443544,1.71094019,113760.0,113750.0,1.63161321]
["bitfinex-derivatives","BTCF0:USTF0",1757535444549,1.71094019,113760.0,113750.0,1.4563]
["bitfinex-derivatives","BTCF0:USTF0",1757535444848,1.71094019,113760.0,113750.0,1.63161321]
["bitfinex-derivatives","BTCF0:USTF0",1757535445240,0.17531321,113760.0,113750.0,1.63161321]
["bitfinex-derivatives","BTCF0:USTF0",1757535446955,1.58296314,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535447141,1.78097898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535448138,1.78197898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535448339,1.60766577,113770.0,113760.0,0.20975321]
["bitfinex-derivatives","BTCF0:USTF0",1757535448550,1.78297898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535450247,1.78297898,113770.0,113760.0,0.04316984]
["bitfinex-derivatives","BTCF0:USTF0",1757535452255,1.60766577,113770.0,113760.0,0.04316984]
["bitfinex-derivatives","BTCF0:USTF0",1757535452443,1.78297898,113770.0,113760.0,0.04316984]
["bitfinex-derivatives","BTCF0:USTF0",1757535452846,1.78297898,113770.0,113760.0,0.40396984]
["bitfinex-derivatives","BTCF0:USTF0",1757535453143,1.78297898,113770.0,113760.0,0.04316984]
["bitfinex-derivatives","BTCF0:USTF0",1757535454755,1.78297898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535455346,1.78297898,113770.0,113760.0,0.04339098]
["bitfinex-derivatives","BTCF0:USTF0",1757535455554,1.78297898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535459556,1.95829219,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535462454,1.78297898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535463153,1.95829219,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535465058,1.60766577,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535465260,1.95829219,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535468764,1.78297898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535471375,1.95829219,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535480882,1.78297898,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535481782,1.60766577,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757535482087,1.78297898,113770.0,113760.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757535482776,1.78297898,113770.0,113760.0,0.57055321]
["bitfinex-derivatives","BTCF0:USTF0",1757535484187,0.28297898,113770.0,113760.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757535484684,1.60766577,113770.0,113760.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757535485085,1.78297898,113770.0,113760.0,0.57055321]
["bitfinex-derivatives","BTCF0:USTF0",1757535485286,1.78297898,113770.0,113760.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757535485785,1.78297898,113770.0,113760.0,0.57055321]
["bitfinex-derivatives","BTCF0:USTF0",1757535487183,0.03762263,113770.0,113760.0,0.57055321]
["bitfinex-derivatives","BTCF0:USTF0",1757535487388,0.02470263,113770.0,113760.0,1.42586642]
["bitfinex-derivatives","BTCF0:USTF0",1757535487589,0.002,113770.0,113760.0,1.42586642]
["bitfinex-derivatives","BTCF0:USTF0",1757535487984,0.002,113770.0,113760.0,1.51374612]
["bitfinex-derivatives","BTCF0:USTF0",1757535488290,0.002,113770.0,113760.0,1.42586642]
["bitfinex-derivatives","BTCF0:USTF0",1757535489790,0.002,113770.0,113760.0,2.23174642]
["bitfinex-derivatives","BTCF0:USTF0",1757535490579,0.002,113770.0,113760.0,1.42586642]
["bitfinex-derivatives","BTCF0:USTF0",1757535490784,0.002,113770.0,113760.0,2.23162642]
["bitfinex-derivatives","BTCF0:USTF0",1757535491890,0.002,113770.0,113760.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1757535492094,0.00133303,113770.0,113760.0,2.23146642]
["bitfinex-derivatives","BTCF0:USTF0",1757535493493,0.00133303,113770.0,113760.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1757535493694,0.00133303,113770.0,113760.0,2.23122642]
["bitfinex-derivatives","BTCF0:USTF0",1757535494795,0.00133303,113770.0,113760.0,2.23114642]
["bitfinex-derivatives","BTCF0:USTF0",1757535495995,0.00133303,113770.0,113760.0,1.42586642]
["bitfinex-derivatives","BTCF0:USTF0",1757535496195,0.00133303,113770.0,113760.0,2.23110642]
["bitfinex-derivatives","BTCF0:USTF0",1757535496898,0.00133303,113770.0,113760.0,1.42586642]
["bitfinex-derivatives","BTCF0:USTF0",1757535497100,0.17664624,113770.0,113760.0,1.00055321]
["bitfinex-derivatives","BTCF0:USTF0",1757535497290,0.17664624,113770.0,113760.0,1.80575321]
["bitfinex-derivatives","BTCF0:USTF0",1757535499694,0.00133303,113770.0,113760.0,1.98106642]
["bitfinex-derivatives","BTCF0:USTF0",1757535499894,0.17664624,113770.0,113760.0,1.98106642]
["bitfinex-derivatives","BTCF0:USTF0",1757535501689,0.17664624,113770.0,113760.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1757535501896,0.17664624,113770.0,113760.0,1.98102642]
["bitfinex-derivatives","BTCF0:USTF0",1757535502295,0.00133303,113770.0,113760.0,1.7472377]
["bitfinex-derivatives","BTCF0:USTF0",1757535503000,0.00133303,113770.0,113760.0,1.8640754]
["bitfinex-derivatives","BTCF0:USTF0",1757535503601,0.00133303,113770.0,113760.0,1.7472377]
["bitfinex-derivatives","BTCF0:USTF0",1757535504193,0.00133303,113770.0,113760.0,1.8640754]
["bitfinex-derivatives","BTCF0:USTF0",1757535509212,0.00133303,113770.0,113760.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1757535509401,0.00133303,113770.0,113760.0,1.8640754]
["bitfinex-derivatives","BTCF0:USTF0",1757535510709,0.00133303,113770.0,113760.0,1.0589154]
["bitfinex-derivatives","BTCF0:USTF0",1757535510909,0.00133303,113770.0,113760.0,1.7478377]
["bitfinex-derivatives","BTCF0:USTF0",1757535511307,0.00133303,113770.0,113760.0,1.8646754]
["bitfinex-derivatives","BTCF0:USTF0",1757535524718,0.00133303,113770.0,113760.0,2.2254754]
["bitfinex-derivatives","BTCF0:USTF0",1757535527421,0.00133303,113770.0,113760.0,2.2248754]
["bitfinex-derivatives","BTCF0:USTF0",1757535529827,0.00133303,113770.0,113760.0,2.2248354]
["bitfinex-derivatives","BTCF0:USTF0",1757535531227,0.00133303,113770.0,113760.0,1.99116]
["bitfinex-derivatives","BTCF0:USTF0",1757535531526,0.00133303,113770.0,113760.0,2.2248354]
["bitfinex-derivatives","BTCF0:USTF0",1757535533523,0.00133303,113770.0,113760.0,1.18604]
["bitfinex-derivatives","BTCF0:USTF0",1757535533724,0.00133303,113770.0,113760.0,2.2248354]
["bitfinex-derivatives","BTCF0:USTF0",1757535534330,0.11817073,113770.0,113760.0,1.18604]
["bitfinex-derivatives","BTCF0:USTF0",1757535534539,0.11817073,113770.0,113760.0,1.99116]
["bitfinex-derivatives","BTCF0:USTF0",1757535535145,0.11817073,113770.0,113760.0,1.18604]
["bitfinex-derivatives","BTCF0:USTF0",1757535535439,0.40386688,113770.0,113760.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757535535638,0.40386688,113770.0,113760.0,1.56116]
["bitfinex-derivatives","BTCF0:USTF0",1757535537642,0.40386688,113770.0,113760.0,1.56112]
["bitfinex-derivatives","BTCF0:USTF0",1757535538342,0.38109073,113770.0,113760.0,1.56112]
["bitfinex-derivatives","BTCF0:USTF0",1757535538637,0.38109073,113770.0,113760.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757535538835,0.40418679,113770.0,113760.0,1.56112]
["bitfinex-derivatives","BTCF0:USTF0",1757535539030,0.38109073,113770.0,113760.0,1.6779577]
["bitfinex-derivatives","BTCF0:USTF0",1757535539940,0.26425303,113770.0,113760.0,1.6779577]
["bitfinex-derivatives","BTCF0:USTF0",1757535540143,0.00133303,113770.0,113760.0,1.6779577]
["bitfinex-derivatives","BTCF0:USTF0",1757535540443,0.00133303,113770.0,113760.0,2.4147954]
["bitfinex-derivatives","BTCF0:USTF0",1757535542448,0.00133303,113770.0,113760.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757535542839,0.00133303,113770.0,113760.0,2.2979577]
["bitfinex-derivatives","BTCF0:USTF0",1757535543244,0.00133303,113770.0,113760.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757535543539,0.00133303,113770.0,113760.0,2.2979577]
["bitfinex-derivatives","BTCF0:USTF0",1757535544443,0.00133303,113770.0,113760.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757535544637,0.00133303,113770.0,113760.0,2.2979577]
["bitfinex-derivatives","BTCF0:USTF0",1757535546452,0.00133303,113770.0,113760.0,1.4928777]
["bitfinex-derivatives","BTCF0:USTF0",1757535546652,0.00133303,113770.0,113760.0,2.2979577]
["bitfinex-derivatives","BTCF0:USTF0",1757535548143,0.23500843,113770.0,113760.0,1.37604]
["bitfinex-derivatives","BTCF0:USTF0",1757535548343,0.25133303,113770.0,113760.0,2.18991]
["bitfinex-derivatives","BTCF0:USTF0",1757535548747,0.36817073,113770.0,113760.0,2.18991]
["bitfinex-derivatives","BTCF0:USTF0",1757535552553,0.36817073,113770.0,113760.0,1.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757535552756,0.36817073,113770.0,113760.0,2.20227]
["bitfinex-derivatives","BTCF0:USTF0",1757535554348,0.36817073,113770.0,113760.0,2.3191077]
["bitfinex-derivatives","BTCF0:USTF0",1757535554549,0.00133303,113770.0,113760.0,2.3191077]
["bitfinex-derivatives","BTCF0:USTF0",1757535557657,0.11817073,113770.0,113760.0,2.3191077]
["bitfinex-derivatives","BTCF0:USTF0",1757535563862,0.11817073,113770.0,113760.0,2.20227]
["bitfinex-derivatives","BTCF0:USTF0",1757535564159,0.11817073,113770.0,113760.0,2.3191077]
["bitfinex-derivatives","BTCF0:USTF0",1757535564362,0.17659681,113770.0,113760.0,2.37753378]
["bitfinex-derivatives","BTCF0:USTF0",1757535564658,0.17659681,113770.0,113760.0,2.01673378]
["bitfinex-derivatives","BTCF0:USTF0",1757535567864,0.17659681,113770.0,113760.0,1.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757535568065,0.17659681,113770.0,113760.0,2.01357378]
["bitfinex-derivatives","BTCF0:USTF0",1757535568768,0.00133303,113770.0,113760.0,2.01357378]
["bitfinex-derivatives","BTCF0:USTF0",1757535568967,0.17659681,113770.0,113760.0,2.01357378]
["bitfinex-derivatives","BTCF0:USTF0",1757535569466,0.00133303,113770.0,113760.0,2.01357378]
["bitfinex-derivatives","BTCF0:USTF0",1757535569766,0.17659681,113770.0,113760.0,2.01357378]
["bitfinex-derivatives","BTCF0:USTF0",1757535573168,0.17659681,113770.0,113760.0,1.19929378]
["bitfinex-derivatives","BTCF0:USTF0",1757535573370,0.17659681,113770.0,113760.0,2.01317378]
["bitfinex-derivatives","BTCF0:USTF0",1757535573767,0.00133303,113770.0,113760.0,2.01317378]
["bitfinex-derivatives","BTCF0:USTF0",1757535573970,0.17659681,113770.0,113760.0,2.01317378]
["bitfinex-derivatives","BTCF0:USTF0",1757535574464,0.17659681,113770.0,113760.0,2.18843756]
["bitfinex-derivatives","BTCF0:USTF0",1757535576970,0.17659681,113770.0,113760.0,1.83791]
["bitfinex-derivatives","BTCF0:USTF0",1757535577170,0.17659681,113770.0,113760.0,2.18843756]
["bitfinex-derivatives","BTCF0:USTF0",1757535578063,0.17659681,113770.0,113760.0,1.37455756]
["bitfinex-derivatives","BTCF0:USTF0",1757535578268,0.17659681,113770.0,113760.0,2.18767756]
["bitfinex-derivatives","BTCF0:USTF0",1757535579571,0.17659681,113770.0,113760.0,1.83715]
["bitfinex-derivatives","BTCF0:USTF0",1757535579868,0.17659681,113770.0,113760.0,2.18767756]
["bitfinex-derivatives","BTCF0:USTF0",1757535580767,0.20019294,113770.0,113760.0,2.18767756]
["bitfinex-derivatives","BTCF0:USTF0",1757535581469,0.20019294,113770.0,113760.0,2.01241378]
["bitfinex-derivatives","BTCF0:USTF0",1757535582870,0.20019294,113770.0,113760.0,2.01157378]
["bitfinex-derivatives","BTCF0:USTF0",1757535584072,0.20019294,113770.0,113760.0,1.19929378]
["bitfinex-derivatives","BTCF0:USTF0",1757535584272,0.20019294,113770.0,113760.0,2.01125378]
["bitfinex-derivatives","BTCF0:USTF0",1757535586062,0.20019294,113770.0,113760.0,1.83599]
["bitfinex-derivatives","BTCF0:USTF0",1757535586565,0.20019294,113770.0,113760.0,2.01125378]
["bitfinex-derivatives","BTCF0:USTF0",1757535587775,0.20019294,113770.0,113760.0,2.18651756]
["bitfinex-derivatives","BTCF0:USTF0",1757535588874,0.02492916,113770.0,113760.0,2.18651756]
["bitfinex-derivatives","BTCF0:USTF0",1757535589178,0.00133303,113770.0,113760.0,2.43651756]
["bitfinex-derivatives","BTCF0:USTF0",1757535589569,0.19031378,113800.0,113790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757535589771,0.3891669,113800.0,113790.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1757535589972,1.8891669,113800.0,113790.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1757535590175,1.8891669,113800.0,113790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757535590375,1.8891669,113800.0,113790.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1757535590576,1.8891669,113800.0,113790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757535590879,1.8891669,113800.0,113790.0,0.74895]
["bitfinex-derivatives","BTCF0:USTF0",1757535591069,1.8931669,113800.0,113790.0,0.74895]
["bitfinex-derivatives","BTCF0:USTF0",1757535591378,1.8931669,113800.0,113790.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1757535591978,1.8961669,113800.0,113790.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1757535592276,1.8961669,113800.0,113790.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1757535593577,1.96512348,113800.0,113790.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1757535597382,1.96509451,113800.0,113790.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1757535597784,1.96509451,113800.0,113790.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757535597993,3.56107829,113800.0,113790.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757535598178,3.20027829,113800.0,113790.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757535599079,2.75115829,113800.0,113790.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757535599280,3.38561451,113800.0,113790.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757535599481,3.02481451,113800.0,113790.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757535599983,3.38561451,113800.0,113790.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757535602583,3.56087829,113800.0,113790.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757535604891,3.56087829,113800.0,113790.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757535608491,0.01505,113780.0,113770.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757535608696,1.37280171,113780.0,113770.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757535608999,0.56440171,113780.0,113760.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1757535609203,0.21387415,113780.0,113770.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757535609498,0.03861037,113780.0,113770.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757535609698,0.03961037,113780.0,113770.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757535609890,0.04061037,113780.0,113770.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757535610291,0.39113793,113780.0,113770.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757535610799,0.39113793,113780.0,113770.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757535614304,0.39113793,113780.0,113770.0,1.45678]
["bitfinex-derivatives","BTCF0:USTF0",1757535617604,0.39113793,113780.0,113770.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757535617804,0.39113793,113780.0,113770.0,1.45662]
["bitfinex-derivatives","BTCF0:USTF0",1757535618605,0.39113793,113780.0,113770.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1757535621911,0.56640171,113780.0,113770.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1757535622304,0.81640171,113780.0,113760.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1757535622503,0.36557756,113770.0,113760.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757535622702,0.38913793,113770.0,113760.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757535624608,0.21387415,113770.0,113760.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757535624807,0.21387415,113770.0,113760.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1757535626407,0.15547364,113770.0,113760.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1757535626810,0.03861037,113770.0,113760.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1757535627005,0.15547364,113770.0,113760.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1757535629125,0.15547364,113770.0,113760.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757535629919,0.15547364,113770.0,113760.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757535632325,0.03861037,113770.0,113760.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757535632528,0.15547364,113770.0,113760.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757535633921,0.15547364,113770.0,113760.0,1.20531]
["bitfinex-derivatives","BTCF0:USTF0",1757535634727,0.03861037,113770.0,113760.0,1.20531]
["bitfinex-derivatives","BTCF0:USTF0",1757535634917,0.15547364,113770.0,113760.0,1.20531]
["bitfinex-derivatives","BTCF0:USTF0",1757535637929,0.15547364,113770.0,113760.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757535638128,0.15547364,113770.0,113760.0,1.20515]
["bitfinex-derivatives","BTCF0:USTF0",1757535638831,0.15547364,113770.0,113760.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1757535639028,0.15547364,113770.0,113760.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757535639230,0.27233691,113770.0,113760.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757535640032,0.15547364,113770.0,113760.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757535640330,0.27233691,113770.0,113760.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757535640628,0.15547364,113770.0,113760.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757535642630,0.27233691,113770.0,113760.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757535645633,0.28112892,113770.0,113760.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757535646731,0.28112892,113770.0,113760.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757535646934,0.27233691,113770.0,113760.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757535650034,0.28127002,113770.0,113760.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757535650232,0.28127002,113770.0,113760.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757535650626,0.28127002,113770.0,113760.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757535650829,0.27233691,113770.0,113760.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757535653638,0.15547364,113770.0,113760.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757535654236,0.15547364,113770.0,113760.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1757535654441,0.15547364,113770.0,113760.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757535658339,0.15547364,113770.0,113760.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1757535658546,0.15547364,113770.0,113760.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757535663733,0.15547364,113770.0,113760.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1757535664946,0.15547364,113770.0,113760.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757535670655,0.27233691,113770.0,113760.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1757535670842,1.00000018,113770.0,113760.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757535671048,0.88313691,113770.0,113760.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757535671448,0.88313691,113770.0,113760.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757535672050,0.88313691,113770.0,113760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757535686372,1.00011721,113770.0,113760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757535686969,0.92547063,113770.0,113750.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757535687173,1.70859026,113760.0,113740.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757535687368,0.36575684,113750.0,113740.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757535687571,0.38931721,113750.0,113740.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757535688173,0.75011721,113750.0,113740.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757535689482,0.75011721,113750.0,113740.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757535689877,0.75011721,113750.0,113740.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757535690475,0.75011721,113750.0,113740.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757535691084,1.55679721,113750.0,113740.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757535691279,1.62537618,113750.0,113740.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757535694086,1.8007296,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757535695686,0.9940496,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757535696085,1.8006896,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757535697787,1.8007296,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757535702191,1.8007296,113750.0,113730.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757535702390,0.90191026,113740.0,113730.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757535702592,0.92547063,113740.0,113730.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757535703491,0.92547063,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757535704292,0.92547063,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535704793,1.73211063,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535704995,1.73207063,113740.0,113730.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757535705290,1.73207063,113740.0,113730.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757535707688,1.73207063,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757535708794,1.98207063,113740.0,113720.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535709097,0.90191026,113730.0,113710.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535709393,1.70851026,113720.0,113710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757535710293,0.91087153,113720.0,113710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757535710593,1.71747153,113720.0,113710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757535710788,0.93428611,113720.0,113710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757535710993,1.74088611,113720.0,113710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757535711398,1.74188611,113720.0,113710.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1757535711694,1.74388611,113720.0,113710.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1757535712792,1.56853269,113720.0,113710.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1757535713395,1.56753269,113720.0,113710.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1757535713591,1.56553269,113720.0,113710.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757535713792,1.56553269,113720.0,113710.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757535713991,0.75893269,113720.0,113710.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757535714191,1.56553269,113720.0,113710.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757535715595,0.75893269,113720.0,113710.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757535715900,1.56549269,113720.0,113710.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757535719002,1.56549269,113720.0,113710.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1757535721204,1.74084611,113720.0,113710.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1757535724502,1.74084611,113720.0,113710.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757535724702,1.74084611,113720.0,113700.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535724703,1.99084611,113720.0,113700.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535724908,0.90191026,113710.0,113700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757535725210,0.92532484,113710.0,113690.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757535725402,1.35768342,113700.0,113690.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1757535725706,1.381098,113700.0,113690.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1757535726409,1.73180484,113700.0,113690.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1757535726807,1.73280484,113700.0,113690.0,0.63894]
["bitfinex-derivatives","BTCF0:USTF0",1757535727008,1.55745142,113700.0,113690.0,0.63894]
["bitfinex-derivatives","BTCF0:USTF0",1757535727202,1.55945142,113700.0,113690.0,0.65694]
["bitfinex-derivatives","BTCF0:USTF0",1757535727908,1.55745142,113700.0,113690.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1757535729401,1.55645142,113700.0,113690.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1757535729602,1.62517325,113700.0,113690.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1757535730909,0.46798641,113700.0,113690.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1757535731104,1.08901983,113700.0,113690.0,1.41309342]
["bitfinex-derivatives","BTCF0:USTF0",1757535731305,0.28253983,113700.0,113690.0,1.41309342]
["bitfinex-derivatives","BTCF0:USTF0",1757535731504,0.45789325,113700.0,113690.0,1.41309342]
["bitfinex-derivatives","BTCF0:USTF0",1757535731810,0.10718641,113700.0,113690.0,1.41309342]
["bitfinex-derivatives","BTCF0:USTF0",1757535732013,0.09213641,113700.0,113690.0,1.41309342]
["bitfinex-derivatives","BTCF0:USTF0",1757535732213,0.02341458,113700.0,113690.0,2.39488684]
["bitfinex-derivatives","BTCF0:USTF0",1757535732418,1.09624469,113720.0,113710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757535732608,1.29509229,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535732916,1.55649102,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535733608,1.55749102,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535734009,1.62874212,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535735512,1.63761524,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535736711,1.2869084,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535737108,1.63761524,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535738420,1.63763395,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535744121,0.11081399,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535744521,0.46152083,113720.0,113710.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1757535744716,0.11081399,113720.0,113710.0,1.16208342]
["bitfinex-derivatives","BTCF0:USTF0",1757535744919,0.09576399,113720.0,113710.0,1.16208342]
["bitfinex-derivatives","BTCF0:USTF0",1757535745116,0.27111741,113720.0,113710.0,1.97548342]
["bitfinex-derivatives","BTCF0:USTF0",1757535745421,0.0722511,113720.0,113710.0,2.22548342]
["bitfinex-derivatives","BTCF0:USTF0",1757535745611,0.24760452,113720.0,113710.0,2.22548342]
["bitfinex-derivatives","BTCF0:USTF0",1757535748024,0.24760452,113720.0,113710.0,2.05013]
["bitfinex-derivatives","BTCF0:USTF0",1757535748217,0.0722511,113720.0,113710.0,2.22548342]
["bitfinex-derivatives","BTCF0:USTF0",1757535748423,0.003,113720.0,113710.0,2.16706499]
["bitfinex-derivatives","BTCF0:USTF0",1757535755428,0.13678499,113750.0,113740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757535755630,0.16027952,113750.0,113740.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757535756130,0.04334453,113750.0,113740.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757535756332,0.23074979,113750.0,113740.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757535756528,0.16027952,113750.0,113740.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757535756829,0.13678499,113750.0,113740.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757535757128,0.14178499,113750.0,113740.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757535758030,0.14378499,113750.0,113740.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757535758432,0.007,113750.0,113740.0,1.12482499]
["bitfinex-derivatives","BTCF0:USTF0",1757535758819,0.12393499,113750.0,113740.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757535759932,0.007,113750.0,113740.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757535760132,0.007,113750.0,113740.0,1.12482499]
["bitfinex-derivatives","BTCF0:USTF0",1757535760936,0.007,113750.0,113740.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757535761234,0.07877801,113750.0,113740.0,1.93762499]
["bitfinex-derivatives","BTCF0:USTF0",1757535762235,0.07877801,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535764535,0.195713,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535765435,0.07877801,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535766336,0.10221161,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535766535,0.10221161,113750.0,113740.0,1.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757535766833,0.10221161,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535767034,0.07877801,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535767431,0.10221188,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535767637,0.21914687,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535770437,0.10221188,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535770738,0.21914687,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535770931,0.195713,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535771236,0.21915306,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535772438,0.10221807,113750.0,113740.0,1.93826499]
["bitfinex-derivatives","BTCF0:USTF0",1757535772939,0.10221807,113750.0,113740.0,1.12482499]
["bitfinex-derivatives","BTCF0:USTF0",1757535773237,0.10221807,113750.0,113740.0,1.93658499]
["bitfinex-derivatives","BTCF0:USTF0",1757535773937,0.21915306,113750.0,113740.0,1.93658499]
["bitfinex-derivatives","BTCF0:USTF0",1757535774635,0.21915306,113750.0,113740.0,1.93650499]
["bitfinex-derivatives","BTCF0:USTF0",1757535775336,0.21915306,113750.0,113740.0,1.93622499]
["bitfinex-derivatives","BTCF0:USTF0",1757535777638,0.21915306,113750.0,113740.0,1.93578499]
["bitfinex-derivatives","BTCF0:USTF0",1757535778338,0.21915306,113750.0,113740.0,1.12482499]
["bitfinex-derivatives","BTCF0:USTF0",1757535778540,0.21915306,113750.0,113740.0,1.93574499]
["bitfinex-derivatives","BTCF0:USTF0",1757535781135,0.0460727,113790.0,113740.0,1.59497497]
["bitfinex-derivatives","BTCF0:USTF0",1757535781436,0.0233,113780.0,113770.0,0.51375499]
["bitfinex-derivatives","BTCF0:USTF0",1757535781632,0.0233,113780.0,113770.0,1.81806]
["bitfinex-derivatives","BTCF0:USTF0",1757535781633,0.20954798,113780.0,113770.0,1.81806]
["bitfinex-derivatives","BTCF0:USTF0",1757535781828,0.20954798,113780.0,113770.0,1.81794]
["bitfinex-derivatives","BTCF0:USTF0",1757535782033,0.09261299,113780.0,113770.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757535782236,0.21844029,113780.0,113770.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1757535782536,0.09761299,113780.0,113770.0,1.8189]
["bitfinex-derivatives","BTCF0:USTF0",1757535782736,0.21454798,113780.0,113770.0,1.8189]
["bitfinex-derivatives","BTCF0:USTF0",1757535783442,0.14523499,113780.0,113770.0,1.8189]
["bitfinex-derivatives","BTCF0:USTF0",1757535783628,0.14723499,113780.0,113770.0,1.8189]
["bitfinex-derivatives","BTCF0:USTF0",1757535784031,0.14723499,113780.0,113770.0,1.81894]
["bitfinex-derivatives","BTCF0:USTF0",1757535784641,0.15597656,113780.0,113770.0,1.81906]
["bitfinex-derivatives","BTCF0:USTF0",1757535785553,0.14723499,113780.0,113770.0,1.81906]
["bitfinex-derivatives","BTCF0:USTF0",1757535788736,0.14723499,113780.0,113770.0,1.81862]
["bitfinex-derivatives","BTCF0:USTF0",1757535789243,0.14723499,113780.0,113770.0,1.00782]
["bitfinex-derivatives","BTCF0:USTF0",1757535789544,0.14723499,113780.0,113770.0,1.81826]
["bitfinex-derivatives","BTCF0:USTF0",1757535790038,0.14723499,113780.0,113770.0,1.00782]
["bitfinex-derivatives","BTCF0:USTF0",1757535790230,0.14723499,113780.0,113770.0,1.81818]
["bitfinex-derivatives","BTCF0:USTF0",1757535792143,0.14723499,113780.0,113770.0,1.81802]
["bitfinex-derivatives","BTCF0:USTF0",1757535793145,0.17045955,113780.0,113770.0,1.81802]
["bitfinex-derivatives","BTCF0:USTF0",1757535794044,0.17045955,113780.0,113770.0,1.81746]
["bitfinex-derivatives","BTCF0:USTF0",1757535798849,0.17045955,113780.0,113770.0,1.93439499]
["bitfinex-derivatives","BTCF0:USTF0",1757535800243,0.05352456,113780.0,113770.0,1.93439499]
["bitfinex-derivatives","BTCF0:USTF0",1757535800554,0.03022456,113780.0,113770.0,2.30132998]
["bitfinex-derivatives","BTCF0:USTF0",1757535800747,0.03022456,113780.0,113770.0,2.18439499]
["bitfinex-derivatives","BTCF0:USTF0",1757535801142,0.14722377,113810.0,113800.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757535801452,0.21686452,113810.0,113800.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1757535801749,0.17079182,113810.0,113800.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1757535802349,0.18179182,113810.0,113800.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1757535802749,0.18179182,113810.0,113800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757535802950,0.18179182,113810.0,113800.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1757535803148,0.17579182,113810.0,113800.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1757535803348,0.17779182,113810.0,113800.0,0.98453]
["bitfinex-derivatives","BTCF0:USTF0",1757535803846,0.17479182,113810.0,113800.0,0.98353]
["bitfinex-derivatives","BTCF0:USTF0",1757535805345,0.17479182,113810.0,113800.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1757535805650,0.24577298,113810.0,113800.0,0.98313]
["bitfinex-derivatives","BTCF0:USTF0",1757535806852,0.12883799,113810.0,113800.0,0.98297]
["bitfinex-derivatives","BTCF0:USTF0",1757535807042,0.24577298,113810.0,113800.0,0.98297]
["bitfinex-derivatives","BTCF0:USTF0",1757535807650,0.24577298,113810.0,113800.0,1.34377]
["bitfinex-derivatives","BTCF0:USTF0",1757535807949,0.11990437,113810.0,113800.0,1.46070499]
["bitfinex-derivatives","BTCF0:USTF0",1757535808150,0.11990437,113810.0,113800.0,1.94070499]
["bitfinex-derivatives","BTCF0:USTF0",1757535808553,0.23683936,113810.0,113800.0,1.94070499]
["bitfinex-derivatives","BTCF0:USTF0",1757535809657,0.04892321,113810.0,113800.0,1.94070499]
["bitfinex-derivatives","BTCF0:USTF0",1757535809857,0.04892321,113810.0,113800.0,1.94030499]
["bitfinex-derivatives","BTCF0:USTF0",1757535810157,0.02722321,113810.0,113800.0,1.94030499]
["bitfinex-derivatives","BTCF0:USTF0",1757535810358,0.02722321,113810.0,113800.0,2.17362476]
["bitfinex-derivatives","BTCF0:USTF0",1757535810547,0.20235059,113810.0,113800.0,2.17362476]
["bitfinex-derivatives","BTCF0:USTF0",1757535810745,0.20235059,113810.0,113800.0,1.82325]
["bitfinex-derivatives","BTCF0:USTF0",1757535810946,0.20235059,113810.0,113800.0,2.17350476]
["bitfinex-derivatives","BTCF0:USTF0",1757535811251,0.02722321,113810.0,113800.0,2.17350476]
["bitfinex-derivatives","BTCF0:USTF0",1757535811751,0.02722321,113810.0,113800.0,2.18220078]
["bitfinex-derivatives","BTCF0:USTF0",1757535813055,0.02722321,113810.0,113800.0,2.0070734]
["bitfinex-derivatives","BTCF0:USTF0",1757535813357,0.20235059,113810.0,113800.0,2.0070734]
["bitfinex-derivatives","BTCF0:USTF0",1757535813758,0.02722321,113810.0,113800.0,2.43220078]
["bitfinex-derivatives","BTCF0:USTF0",1757535813954,0.20235059,113810.0,113800.0,2.2590734]
["bitfinex-derivatives","BTCF0:USTF0",1757535814659,0.20235059,113810.0,113800.0,2.08394602]
["bitfinex-derivatives","BTCF0:USTF0",1757535814858,0.20235059,113810.0,113800.0,2.2590734]
["bitfinex-derivatives","BTCF0:USTF0",1757535815061,0.02722321,113810.0,113800.0,2.08394602]
["bitfinex-derivatives","BTCF0:USTF0",1757535815260,0.02722321,113810.0,113800.0,2.43420078]
["bitfinex-derivatives","BTCF0:USTF0",1757535815761,0.02722321,113810.0,113800.0,2.43416078]
["bitfinex-derivatives","BTCF0:USTF0",1757535817251,0.02722321,113810.0,113800.0,2.43428078]
["bitfinex-derivatives","BTCF0:USTF0",1757535817457,0.20957738,113840.0,113830.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757535817666,0.38470476,113840.0,113830.0,1.19093]
["bitfinex-derivatives","BTCF0:USTF0",1757535817962,1.88470476,113840.0,113830.0,1.19093]
["bitfinex-derivatives","BTCF0:USTF0",1757535818366,1.53445,113840.0,113830.0,1.19093]
["bitfinex-derivatives","BTCF0:USTF0",1757535818563,1.88470476,113840.0,113830.0,1.20429]
["bitfinex-derivatives","BTCF0:USTF0",1757535818860,2.13470476,113840.0,113830.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757535819056,2.18277746,113840.0,113830.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1757535819256,1.88670476,113840.0,113830.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1757535819666,1.89735221,113840.0,113830.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1757535820164,1.96605274,113840.0,113830.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1757535820566,1.96605274,113840.0,113830.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1757535820770,1.96605274,113840.0,113830.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1757535822064,1.96605274,113840.0,113830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1757535822370,1.96605274,113840.0,113830.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1757535823673,1.96605274,113840.0,113830.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1757535823871,1.96605274,113840.0,113830.0,1.19381]
["bitfinex-derivatives","BTCF0:USTF0",1757535828571,1.96605274,113840.0,113830.0,1.19285]
["bitfinex-derivatives","BTCF0:USTF0",1757535828784,1.96605274,113840.0,113830.0,1.17949]
["bitfinex-derivatives","BTCF0:USTF0",1757535829466,1.98897961,113840.0,113830.0,1.17949]
["bitfinex-derivatives","BTCF0:USTF0",1757535830478,1.98897961,113840.0,113830.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1757535830677,1.98897961,113840.0,113830.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1757535832878,0.48897961,113840.0,113830.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1757535833378,1.98897961,113840.0,113830.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1757535834681,0.48897961,113840.0,113830.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1757535835180,1.98897961,113840.0,113830.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1757535835381,1.98897961,113840.0,113830.0,1.17877]
["bitfinex-derivatives","BTCF0:USTF0",1757535836080,1.98897961,113840.0,113830.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1757535837982,1.98902295,113840.0,113830.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1757535842787,3.58171033,113840.0,113830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757535843089,0.01333,113830.0,113820.0,1.16756]
["bitfinex-derivatives","BTCF0:USTF0",1757535843290,0.36358476,113830.0,113820.0,1.70756]
["bitfinex-derivatives","BTCF0:USTF0",1757535843491,0.38655497,113830.0,113820.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1757535843886,0.21142759,113830.0,113820.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1757535844089,0.19809759,113830.0,113820.0,1.89544738]
["bitfinex-derivatives","BTCF0:USTF0",1757535844590,0.02297021,113830.0,113820.0,1.89544738]
["bitfinex-derivatives","BTCF0:USTF0",1757535844780,2.98055783,113840.0,113830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757535845092,3.15568521,113840.0,113830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757535845282,3.15368521,113840.0,113830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757535845700,0.06907517,113840.0,113830.0,1.18556476]
["bitfinex-derivatives","BTCF0:USTF0",1757535845899,0.06907517,113840.0,113830.0,1.37123738]
["bitfinex-derivatives","BTCF0:USTF0",1757535845900,0.001,113840.0,113830.0,1.37123738]
["bitfinex-derivatives","BTCF0:USTF0",1757535846100,0.02400247,113840.0,113830.0,1.37123738]
["bitfinex-derivatives","BTCF0:USTF0",1757535846303,0.02600247,113840.0,113830.0,1.37123738]
["bitfinex-derivatives","BTCF0:USTF0",1757535846900,0.02600247,113840.0,113830.0,1.19611]
["bitfinex-derivatives","BTCF0:USTF0",1757535847100,0.02599063,113840.0,113830.0,1.37123738]
["bitfinex-derivatives","BTCF0:USTF0",1757535847698,0.02599063,113840.0,113830.0,1.44059018]
["bitfinex-derivatives","BTCF0:USTF0",1757535848407,0.02599063,113840.0,113830.0,1.61571756]
["bitfinex-derivatives","BTCF0:USTF0",1757535848605,0.02599063,113840.0,113830.0,1.44059018]
["bitfinex-derivatives","BTCF0:USTF0",1757535852697,0.02599063,113840.0,113830.0,1.61571756]
["bitfinex-derivatives","BTCF0:USTF0",1757535853208,0.003,113840.0,113830.0,1.44059018]
["bitfinex-derivatives","BTCF0:USTF0",1757535853407,0.003,113840.0,113830.0,1.61571756]
["bitfinex-derivatives","BTCF0:USTF0",1757535853803,0.17512738,113860.0,113850.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757535853998,0.3957347,113860.0,113850.0,1.92787738]
["bitfinex-derivatives","BTCF0:USTF0",1757535854401,0.02274994,113860.0,113850.0,1.10716476]
["bitfinex-derivatives","BTCF0:USTF0",1757535854706,0.02274994,113860.0,113850.0,2.23863738]
["bitfinex-derivatives","BTCF0:USTF0",1757535855104,0.004,113860.0,113850.0,1.43203738]
["bitfinex-derivatives","BTCF0:USTF0",1757535855402,0.18212738,113860.0,113850.0,2.23863738]
["bitfinex-derivatives","BTCF0:USTF0",1757535855602,0.20485932,113860.0,113850.0,2.23863738]
["bitfinex-derivatives","BTCF0:USTF0",1757535855903,0.19785932,113860.0,113850.0,2.23863738]
["bitfinex-derivatives","BTCF0:USTF0",1757535856106,0.17612738,113860.0,113850.0,2.23863738]
["bitfinex-derivatives","BTCF0:USTF0",1757535860914,0.35125476,113860.0,113850.0,1.25691]
["bitfinex-derivatives","BTCF0:USTF0",1757535861105,0.35125476,113860.0,113850.0,2.06339]
["bitfinex-derivatives","BTCF0:USTF0",1757535865013,0.001,113860.0,113850.0,2.06339]
["bitfinex-derivatives","BTCF0:USTF0",1757535865210,0.35125476,113860.0,113850.0,2.06339]
["bitfinex-derivatives","BTCF0:USTF0",1757535866200,0.35125476,113860.0,113850.0,1.25691]
["bitfinex-derivatives","BTCF0:USTF0",1757535866404,0.36454476,113860.0,113850.0,2.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757535867014,0.36454476,113860.0,113850.0,1.70251]
["bitfinex-derivatives","BTCF0:USTF0",1757535867404,0.35125476,113860.0,113850.0,1.70251]
["bitfinex-derivatives","BTCF0:USTF0",1757535868310,0.37449476,113860.0,113850.0,1.70251]
["bitfinex-derivatives","BTCF0:USTF0",1757535868507,0.37449476,113860.0,113850.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1757535868910,0.37449476,113860.0,113850.0,1.70251]
["bitfinex-derivatives","BTCF0:USTF0",1757535869513,0.38778476,113860.0,113850.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1757535869721,0.38778476,113860.0,113850.0,1.70251]
["bitfinex-derivatives","BTCF0:USTF0",1757535871612,0.35125476,113860.0,113850.0,1.70251]
["bitfinex-derivatives","BTCF0:USTF0",1757535871916,0.001,113860.0,113850.0,2.66356476]
["bitfinex-derivatives","BTCF0:USTF0",1757535872318,0.001,113860.0,113850.0,2.51774864]
["bitfinex-derivatives","BTCF0:USTF0",1757535872717,0.13986874,113880.0,113870.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757535872920,0.16259165,113880.0,113870.0,2.23872874]
["bitfinex-derivatives","BTCF0:USTF0",1757535873121,0.27922039,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535873517,0.16259165,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535874022,0.16459165,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535874324,0.16559165,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535875113,0.04896291,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535875315,0.16559165,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535875614,0.04896291,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535875815,0.16559165,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535876921,0.16559165,113880.0,113870.0,2.23872874]
["bitfinex-derivatives","BTCF0:USTF0",1757535879625,0.16559165,113880.0,113870.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757535879826,0.16559165,113880.0,113870.0,2.23872874]
["bitfinex-derivatives","BTCF0:USTF0",1757535880419,0.04896291,113880.0,113870.0,2.23872874]
["bitfinex-derivatives","BTCF0:USTF0",1757535880620,0.16559165,113880.0,113870.0,2.23872874]
["bitfinex-derivatives","BTCF0:USTF0",1757535881230,0.03653,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535881422,0.65331039,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535881723,0.54251039,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535882915,0.54351039,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535884122,0.42688165,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535884424,0.41359165,113870.0,113860.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757535884924,0.42688165,113870.0,113860.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757535886128,0.42688165,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535893531,0.54351039,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535895329,0.42688165,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535896431,1.23300165,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535896631,0.42688165,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535903132,1.23292165,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535903639,1.11629291,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535903838,1.23292165,113870.0,113860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757535904632,0.96963165,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535906343,0.98264165,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535906743,0.17660165,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535906937,0.05997291,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535907143,0.17660165,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535908646,0.05997291,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535908838,0.17660165,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535909652,0.16359165,113870.0,113860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757535909849,0.04696291,113870.0,113860.0,0.76213874]
["bitfinex-derivatives","BTCF0:USTF0",1757535910055,0.16359165,113870.0,113860.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1757535916755,0.04696291,113870.0,113860.0,0.76213874]
["bitfinex-derivatives","BTCF0:USTF0",1757535917058,0.02372291,113870.0,113860.0,2.28460748]
["bitfinex-derivatives","BTCF0:USTF0",1757535917356,0.001,113870.0,113860.0,2.16797874]
["bitfinex-derivatives","BTCF0:USTF0",1757535918255,0.001,113870.0,113860.0,1.36213874]
["bitfinex-derivatives","BTCF0:USTF0",1757535918458,0.001,113870.0,113860.0,2.16797874]
["bitfinex-derivatives","BTCF0:USTF0",1757535919358,0.001,113870.0,113860.0,1.36213874]
["bitfinex-derivatives","BTCF0:USTF0",1757535919559,0.11762874,113870.0,113860.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1757535919758,0.17613744,113870.0,113860.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1757535922456,0.17613744,113870.0,113860.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757535922659,0.17613744,113870.0,113860.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1757535923755,1.02019065,113870.0,113840.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757535923948,0.03475,113840.0,113830.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757535924153,0.65154191,113840.0,113830.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757535925160,0.65154191,113840.0,113830.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757535925552,0.53491317,113840.0,113830.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757535925753,0.53491317,113840.0,113830.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757535927263,0.40493443,113840.0,113830.0,0.15561874]
["bitfinex-derivatives","BTCF0:USTF0",1757535927458,0.3822,113840.0,113830.0,0.15561874]
["bitfinex-derivatives","BTCF0:USTF0",1757535932468,0.3822,113840.0,113830.0,0.21402879]
["bitfinex-derivatives","BTCF0:USTF0",1757535946273,0.57058879,113840.0,113830.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757535946474,0.57058879,113840.0,113830.0,0.20124879]
["bitfinex-derivatives","BTCF0:USTF0",1757535946674,0.57058879,113840.0,113830.0,0.21402879]
["bitfinex-derivatives","BTCF0:USTF0",1757535947063,0.59327229,113840.0,113830.0,0.21402879]
["bitfinex-derivatives","BTCF0:USTF0",1757535947674,0.57992229,113840.0,113830.0,0.21402879]
["bitfinex-derivatives","BTCF0:USTF0",1757535950376,0.55723879,113840.0,113830.0,0.21402879]
["bitfinex-derivatives","BTCF0:USTF0",1757535953177,0.57999412,113840.0,113830.0,0.21402879]
["bitfinex-derivatives","BTCF0:USTF0",1757535953487,0.59389412,113840.0,113830.0,0.20124879]
["bitfinex-derivatives","BTCF0:USTF0",1757535955176,0.76893291,113840.0,113830.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757535955780,0.76893291,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535956077,0.41885533,113840.0,113830.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757535956480,0.76893291,113840.0,113830.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757535957888,0.41885533,113840.0,113830.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757535958279,0.76893681,113840.0,113830.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757535960587,0.38355923,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535960788,0.73363681,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535961087,1.53923681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535961383,1.36419802,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535961584,1.53923681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535962781,0.73363681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535962988,1.53923681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535963787,1.53923681,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535965187,1.53923681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535965387,1.36419802,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535965581,1.53923681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535965888,1.36419802,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535968496,1.53923681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535969291,0.73363681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535969490,1.18915923,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535969690,1.36419802,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535971990,1.18915923,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535972292,1.36419802,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535973386,0.55859802,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535973593,1.36419802,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535975693,1.53923681,113840.0,113830.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1757535976288,1.9642756,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535977694,1.78923681,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535979488,1.78923681,113840.0,113830.0,0.60507758]
["bitfinex-derivatives","BTCF0:USTF0",1757535979489,0.02275923,113840.0,113830.0,0.60507758]
["bitfinex-derivatives","BTCF0:USTF0",1757535979689,0.73363681,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757535979992,1.1586756,113840.0,113800.0,1.53618907]
["bitfinex-derivatives","BTCF0:USTF0",1757535980192,0.53583879,113810.0,113800.0,1.71122786]
["bitfinex-derivatives","BTCF0:USTF0",1757535980793,0.3608,113810.0,113800.0,1.89959665]
["bitfinex-derivatives","BTCF0:USTF0",1757535981195,0.53583879,113810.0,113800.0,1.72455786]
["bitfinex-derivatives","BTCF0:USTF0",1757535981898,0.53583879,113810.0,113800.0,1.72955786]
["bitfinex-derivatives","BTCF0:USTF0",1757535982507,0.53583879,113810.0,113800.0,1.73255786]
["bitfinex-derivatives","BTCF0:USTF0",1757535983789,0.3608,113810.0,113800.0,1.98255786]
["bitfinex-derivatives","BTCF0:USTF0",1757535983995,0.53583879,113820.0,113800.0,2.90839665]
["bitfinex-derivatives","BTCF0:USTF0",1757535984197,0.55890198,113820.0,113810.0,0.17503879]
["bitfinex-derivatives","BTCF0:USTF0",1757535986095,0.53583879,113820.0,113810.0,0.17903879]
["bitfinex-derivatives","BTCF0:USTF0",1757535986294,0.17503879,113820.0,113810.0,0.17903879]
["bitfinex-derivatives","BTCF0:USTF0",1757535988302,0.19809881,113820.0,113810.0,0.17903879]
["bitfinex-derivatives","BTCF0:USTF0",1757535994396,0.13980686,113820.0,113810.0,0.12074684]
["bitfinex-derivatives","BTCF0:USTF0",1757535998207,0.11674684,113820.0,113810.0,0.12074684]
["bitfinex-derivatives","BTCF0:USTF0",1757535999299,1.17917,113830.0,113810.0,0.12074684]
["bitfinex-derivatives","BTCF0:USTF0",1757535999507,0.11674684,113820.0,113810.0,0.12074684]
["bitfinex-derivatives","BTCF0:USTF0",1757535999907,1.17917,113830.0,113810.0,0.12074684]
["bitfinex-derivatives","BTCF0:USTF0",1757536000108,0.11674684,113820.0,113810.0,0.12074684]
["bitfinex-derivatives","BTCF0:USTF0",1757536000309,0.11674684,113820.0,113810.0,0.11774684]
["bitfinex-derivatives","BTCF0:USTF0",1757536000496,0.11674684,113820.0,113810.0,0.11974684]
["bitfinex-derivatives","BTCF0:USTF0",1757536000706,0.86745113,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536000902,0.98419797,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536001112,0.86745113,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536001304,0.86745113,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536006512,0.98419797,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536007009,0.98419797,113820.0,113800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536007209,1.28298684,113810.0,113800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536007515,1.42289113,113810.0,113800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536008012,1.42289113,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536008311,1.42289113,113810.0,113800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757536008710,1.42289113,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536010813,1.45788113,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536011012,1.52974762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536013410,0.72430762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536013712,1.52974762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536021810,0.72430762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536022007,1.52966762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536022408,0.72430762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536022712,1.52962762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536025415,0.72430762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536025623,1.52962762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536031020,1.16882762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536031210,1.89042762,113810.0,113800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757536032118,0.02122,113770.0,113760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757536032417,0.02122,113770.0,113760.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1757536032418,0.13796684,113770.0,113760.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1757536033718,0.13996684,113770.0,113760.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1757536034015,0.002,113770.0,113760.0,0.77518684]
["bitfinex-derivatives","BTCF0:USTF0",1757536034515,0.004,113770.0,113760.0,0.79018684]
["bitfinex-derivatives","BTCF0:USTF0",1757536034819,0.004,113770.0,113760.0,1.15098684]
["bitfinex-derivatives","BTCF0:USTF0",1757536035217,0.003,113770.0,113760.0,1.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1757536035418,0.002,113770.0,113760.0,1.1398267]
["bitfinex-derivatives","BTCF0:USTF0",1757536037009,1.97754684,113780.0,113760.0,1.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1757536037221,2.02195824,113780.0,113770.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757536038811,2.02195824,113780.0,113770.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757536039419,1.9052114,113780.0,113770.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757536039615,2.02195824,113780.0,113770.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757536041021,1.99876684,113780.0,113770.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757536051128,1.99876684,113780.0,113770.0,0.15371684]
["bitfinex-derivatives","BTCF0:USTF0",1757536051331,2.80372684,113780.0,113770.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757536056335,2.86222391,113780.0,113770.0,0.21221391]
["bitfinex-derivatives","BTCF0:USTF0",1757536057938,3.03746782,113780.0,113770.0,0.21221391]
["bitfinex-derivatives","BTCF0:USTF0",1757536061444,2.86222391,113780.0,113770.0,0.21221391]
["bitfinex-derivatives","BTCF0:USTF0",1757536061741,1.52122,113780.0,113770.0,0.21221391]
["bitfinex-derivatives","BTCF0:USTF0",1757536061942,0.38349,113790.0,113780.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757536062137,0.22117616,113790.0,113780.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536062640,0.19793391,113790.0,113780.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536063648,0.02269,113790.0,113780.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536063849,0.19793391,113790.0,113780.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536065252,0.02269,113790.0,113780.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536065453,0.38349,113800.0,113790.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757536065754,0.55873391,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536066155,0.38349,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536066357,0.55873391,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536066751,0.55973391,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536067558,0.56073391,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536076460,0.73597782,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536076856,0.37517782,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536077656,0.19993391,113800.0,113790.0,0.21163391]
["bitfinex-derivatives","BTCF0:USTF0",1757536078264,0.19993391,113800.0,113790.0,0.22036858]
["bitfinex-derivatives","BTCF0:USTF0",1757536081965,0.02469,113800.0,113790.0,0.2408168]
["bitfinex-derivatives","BTCF0:USTF0",1757536082159,0.002,113800.0,113790.0,1.58686071]
["bitfinex-derivatives","BTCF0:USTF0",1757536082359,0.002,113800.0,113790.0,1.65687047]
["bitfinex-derivatives","BTCF0:USTF0",1757536082765,0.002,113800.0,113790.0,1.91997198]
["bitfinex-derivatives","BTCF0:USTF0",1757536083068,0.19856391,113830.0,113820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757536083259,0.19856391,113830.0,113820.0,1.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1757536084073,0.20256391,113830.0,113820.0,1.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1757536084866,0.20256391,113830.0,113820.0,1.01537391]
["bitfinex-derivatives","BTCF0:USTF0",1757536085366,0.20656391,113830.0,113820.0,1.01537391]
["bitfinex-derivatives","BTCF0:USTF0",1757536085869,0.20656391,113830.0,113820.0,0.21117391]
["bitfinex-derivatives","BTCF0:USTF0",1757536086066,0.20656391,113830.0,113820.0,1.01537391]
["bitfinex-derivatives","BTCF0:USTF0",1757536091069,0.20656391,113830.0,113820.0,1.01517391]
["bitfinex-derivatives","BTCF0:USTF0",1757536091970,0.03132,113830.0,113820.0,1.78907931]
["bitfinex-derivatives","BTCF0:USTF0",1757536092170,0.20656391,113830.0,113820.0,1.78907931]
["bitfinex-derivatives","BTCF0:USTF0",1757536092765,0.20656391,113830.0,113820.0,1.78903931]
["bitfinex-derivatives","BTCF0:USTF0",1757536093163,0.20656391,113830.0,113820.0,1.78037782]
["bitfinex-derivatives","BTCF0:USTF0",1757536093564,0.20656391,113830.0,113820.0,1.60513391]
["bitfinex-derivatives","BTCF0:USTF0",1757536093874,0.03132,113830.0,113820.0,1.60513391]
["bitfinex-derivatives","BTCF0:USTF0",1757536094076,0.20656391,113830.0,113820.0,1.60513391]
["bitfinex-derivatives","BTCF0:USTF0",1757536095877,0.20656391,113830.0,113820.0,1.61391462]
["bitfinex-derivatives","BTCF0:USTF0",1757536096578,0.20656391,113830.0,113820.0,1.78915853]
["bitfinex-derivatives","BTCF0:USTF0",1757536098476,0.20656391,113830.0,113820.0,1.78025782]
["bitfinex-derivatives","BTCF0:USTF0",1757536098979,0.20656391,113830.0,113820.0,1.60501391]
["bitfinex-derivatives","BTCF0:USTF0",1757536100870,0.20656391,113830.0,113820.0,0.80117391]
["bitfinex-derivatives","BTCF0:USTF0",1757536101170,0.20656391,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536106085,0.22973759,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536106583,0.22973759,113830.0,113820.0,1.42969]
["bitfinex-derivatives","BTCF0:USTF0",1757536106786,0.22973759,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536111188,0.05449368,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536111484,0.22573759,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536111678,0.22673759,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536112379,0.22273759,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536112586,0.04849368,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536112774,0.22373759,113830.0,113820.0,1.60493391]
["bitfinex-derivatives","BTCF0:USTF0",1757536115587,0.22373759,113830.0,113820.0,1.78017782]
["bitfinex-derivatives","BTCF0:USTF0",1757536118290,0.04849368,113830.0,113820.0,1.54641182]
["bitfinex-derivatives","BTCF0:USTF0",1757536119783,0.04849368,113830.0,113820.0,1.56666919]
["bitfinex-derivatives","BTCF0:USTF0",1757536127003,0.04849368,113830.0,113820.0,0.76290919]
["bitfinex-derivatives","BTCF0:USTF0",1757536127398,0.04849368,113830.0,113820.0,1.56610919]
["bitfinex-derivatives","BTCF0:USTF0",1757536128003,0.04849368,113830.0,113820.0,0.76290919]
["bitfinex-derivatives","BTCF0:USTF0",1757536128199,0.04849368,113830.0,113820.0,1.56610919]
["bitfinex-derivatives","BTCF0:USTF0",1757536131104,0.02532,113830.0,113820.0,1.56610919]
["bitfinex-derivatives","BTCF0:USTF0",1757536134803,0.02532,113830.0,113820.0,0.64618737]
["bitfinex-derivatives","BTCF0:USTF0",1757536135003,0.02532,113830.0,113820.0,1.44922737]
["bitfinex-derivatives","BTCF0:USTF0",1757536135206,0.02532,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536140212,0.002,113830.0,113820.0,1.68267101]
["bitfinex-derivatives","BTCF0:USTF0",1757536140805,0.002,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536141715,0.002,113830.0,113820.0,1.68267101]
["bitfinex-derivatives","BTCF0:USTF0",1757536142011,0.002,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536142207,0.002,113830.0,113820.0,1.68267101]
["bitfinex-derivatives","BTCF0:USTF0",1757536142403,0.002,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536149024,0.002,113830.0,113820.0,1.68267101]
["bitfinex-derivatives","BTCF0:USTF0",1757536150914,0.002,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536151315,0.02523813,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536158227,0.002,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536159234,0.002,113830.0,113820.0,1.68267101]
["bitfinex-derivatives","BTCF0:USTF0",1757536159728,0.02523814,113830.0,113820.0,1.68267101]
["bitfinex-derivatives","BTCF0:USTF0",1757536160729,0.002,113830.0,113820.0,1.68267101]
["bitfinex-derivatives","BTCF0:USTF0",1757536161133,0.002,113830.0,113820.0,1.56594919]
["bitfinex-derivatives","BTCF0:USTF0",1757536166240,0.002,113830.0,113820.0,1.56534919]
["bitfinex-derivatives","BTCF0:USTF0",1757536169742,0.002,113830.0,113820.0,1.92614919]
["bitfinex-derivatives","BTCF0:USTF0",1757536170640,0.002,113830.0,113820.0,1.92602919]
["bitfinex-derivatives","BTCF0:USTF0",1757536170844,0.002,113830.0,113820.0,1.12370919]
["bitfinex-derivatives","BTCF0:USTF0",1757536171038,0.002,113830.0,113820.0,1.92602919]
["bitfinex-derivatives","BTCF0:USTF0",1757536171239,0.02523626,113830.0,113820.0,1.92602919]
["bitfinex-derivatives","BTCF0:USTF0",1757536178352,0.02523626,113830.0,113820.0,2.15945665]
["bitfinex-derivatives","BTCF0:USTF0",1757536180950,0.01341,113820.0,113800.0,0.91474673]
["bitfinex-derivatives","BTCF0:USTF0",1757536181153,0.01341,113820.0,113810.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757536181154,0.59514074,113820.0,113810.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757536181452,0.59514074,113820.0,113810.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757536181650,0.59514074,113820.0,113810.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1757536182352,0.77021538,113820.0,113810.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757536182547,0.77021538,113820.0,113810.0,0.82405]
["bitfinex-derivatives","BTCF0:USTF0",1757536182742,1.02021538,113820.0,113810.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757536194162,1.02021538,113820.0,113800.0,0.83607789]
["bitfinex-derivatives","BTCF0:USTF0",1757536194364,0.57108464,113810.0,113800.0,0.85743789]
["bitfinex-derivatives","BTCF0:USTF0",1757536196265,0.57108464,113810.0,113800.0,0.85843789]
["bitfinex-derivatives","BTCF0:USTF0",1757536196563,0.57108464,113810.0,113800.0,0.86043789]
["bitfinex-derivatives","BTCF0:USTF0",1757536200364,0.57108464,113810.0,113800.0,0.04465789]
["bitfinex-derivatives","BTCF0:USTF0",1757536200765,2.07108464,113810.0,113800.0,0.04465789]
["bitfinex-derivatives","BTCF0:USTF0",1757536201866,2.07108464,113810.0,113800.0,0.05798789]
["bitfinex-derivatives","BTCF0:USTF0",1757536203867,2.07108464,113810.0,113800.0,0.23306253]
["bitfinex-derivatives","BTCF0:USTF0",1757536204068,2.07108464,113810.0,113800.0,0.05798789]
["bitfinex-derivatives","BTCF0:USTF0",1757536205564,2.24615928,113810.0,113800.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757536205755,2.25507244,113810.0,113800.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757536205960,2.0799978,113810.0,113800.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757536206266,2.14910279,113810.0,113800.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757536206768,2.17262281,113810.0,113800.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757536207068,2.17262281,113810.0,113800.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757536207259,2.17362281,113810.0,113800.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757536207459,2.34869745,113810.0,113800.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757536207868,2.97634281,113810.0,113800.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757536209670,2.17462281,113810.0,113800.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757536209870,2.16570965,113810.0,113800.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757536217976,2.16570965,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536220178,1.99063501,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536220375,2.15195965,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536223880,2.15195965,113810.0,113800.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757536224072,1.97688501,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536224271,2.15195965,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536224478,0.65195965,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536234483,0.47688501,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536234682,0.65195965,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536237780,0.65195965,113810.0,113800.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757536237984,0.47688501,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536238279,0.65195965,113810.0,113800.0,0.20976464]
["bitfinex-derivatives","BTCF0:USTF0",1757536239082,0.22205466,113810.0,113800.0,0.23056091]
["bitfinex-derivatives","BTCF0:USTF0",1757536239687,0.58285466,113810.0,113800.0,0.23056091]
["bitfinex-derivatives","BTCF0:USTF0",1757536240287,0.52455655,113810.0,113800.0,0.05548627]
["bitfinex-derivatives","BTCF0:USTF0",1757536240879,0.40778002,113810.0,113800.0,0.05548627]
["bitfinex-derivatives","BTCF0:USTF0",1757536241084,0.52455655,113810.0,113800.0,0.05548627]
["bitfinex-derivatives","BTCF0:USTF0",1757536241692,0.52455655,113810.0,113800.0,0.1722628]
["bitfinex-derivatives","BTCF0:USTF0",1757536242980,0.50103653,113810.0,113800.0,0.1722628]
["bitfinex-derivatives","BTCF0:USTF0",1757536243183,0.50103653,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536243380,0.5247095,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536247790,0.40793297,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536247990,0.5247095,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536249097,0.40793297,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536249594,0.5247095,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536249993,0.5247095,113810.0,113800.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757536250194,0.5247095,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536252597,0.40793297,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536252899,0.5247095,113810.0,113800.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536256006,0.04713297,113810.0,113800.0,0.16146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536256604,0.1639095,113810.0,113800.0,0.16146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536257405,0.04713297,113810.0,113800.0,0.16146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536261400,0.5247095,113810.0,113800.0,0.16146653]
["bitfinex-derivatives","BTCF0:USTF0",1757536261599,0.5247095,113810.0,113800.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1757536263402,0.40793297,113810.0,113800.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1757536263605,0.5247095,113810.0,113800.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1757536264810,0.40793297,113810.0,113800.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1757536265001,0.1639095,113810.0,113800.0,0.96218653]
["bitfinex-derivatives","BTCF0:USTF0",1757536265609,0.04713297,113810.0,113800.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1757536265910,0.04713297,113810.0,113800.0,0.96218653]
["bitfinex-derivatives","BTCF0:USTF0",1757536266207,0.04713297,113810.0,113800.0,2.26976306]
["bitfinex-derivatives","BTCF0:USTF0",1757536266208,0.002,113810.0,113800.0,2.26976306]
["bitfinex-derivatives","BTCF0:USTF0",1757536267508,1.97757653,113830.0,113800.0,2.27076306]
["bitfinex-derivatives","BTCF0:USTF0",1757536267714,2.02347097,113830.0,113820.0,0.15273653]
["bitfinex-derivatives","BTCF0:USTF0",1757536267908,2.02347097,113830.0,113820.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757536268710,2.02447097,113830.0,113820.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757536269099,1.90769444,113830.0,113820.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757536269299,2.02447097,113830.0,113820.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757536269503,0.04689444,113830.0,113820.0,1.07015306]
["bitfinex-derivatives","BTCF0:USTF0",1757536269703,0.04789444,113830.0,113820.0,1.48015306]
["bitfinex-derivatives","BTCF0:USTF0",1757536269911,0.02565444,113830.0,113820.0,1.48015306]
["bitfinex-derivatives","BTCF0:USTF0",1757536270214,0.002,113830.0,113820.0,1.84095306]
["bitfinex-derivatives","BTCF0:USTF0",1757536270510,0.002,113830.0,113820.0,2.09095306]
["bitfinex-derivatives","BTCF0:USTF0",1757536271918,0.001,113830.0,113820.0,2.09095306]
["bitfinex-derivatives","BTCF0:USTF0",1757536272506,1.97757653,113850.0,113820.0,2.09095306]
["bitfinex-derivatives","BTCF0:USTF0",1757536272708,2.00117249,113850.0,113840.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757536272915,2.02341249,113850.0,113840.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757536273115,2.02341249,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536273510,2.02541249,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536274015,2.02741249,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536275607,1.91063596,113850.0,113840.0,0.84525121]
["bitfinex-derivatives","BTCF0:USTF0",1757536276308,2.02741249,113850.0,113840.0,0.84525121]
["bitfinex-derivatives","BTCF0:USTF0",1757536277217,2.02741249,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536279020,1.91063596,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536279212,2.02741249,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536281923,1.66661249,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536282120,2.02741249,113850.0,113840.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757536283314,2.02741249,113850.0,113840.0,0.95325653]
["bitfinex-derivatives","BTCF0:USTF0",1757536283622,2.02741249,113850.0,113840.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1757536283623,0.41063596,113850.0,113840.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1757536283824,0.41063596,113850.0,113840.0,1.30325653]
["bitfinex-derivatives","BTCF0:USTF0",1757536284125,1.52624,113850.0,113840.0,1.30325653]
["bitfinex-derivatives","BTCF0:USTF0",1757536284324,1.52624,113850.0,113840.0,1.42003306]
["bitfinex-derivatives","BTCF0:USTF0",1757536284523,0.02624,113850.0,113840.0,1.42003306]
["bitfinex-derivatives","BTCF0:USTF0",1757536285611,0.02624,113850.0,113840.0,1.30325653]
["bitfinex-derivatives","BTCF0:USTF0",1757536286625,0.02624,113850.0,113840.0,0.50273653]
["bitfinex-derivatives","BTCF0:USTF0",1757536286814,0.02624,113850.0,113840.0,1.30293653]
["bitfinex-derivatives","BTCF0:USTF0",1757536287523,0.02624,113850.0,113840.0,1.37479813]
["bitfinex-derivatives","BTCF0:USTF0",1757536293436,0.04981561,113850.0,113840.0,1.37479813]
["bitfinex-derivatives","BTCF0:USTF0",1757536295034,0.04981561,113850.0,113840.0,1.49157466]
["bitfinex-derivatives","BTCF0:USTF0",1757536297740,0.04981561,113850.0,113840.0,1.85237466]
["bitfinex-derivatives","BTCF0:USTF0",1757536300336,0.02757561,113850.0,113840.0,1.85237466]
["bitfinex-derivatives","BTCF0:USTF0",1757536300732,0.004,113850.0,113840.0,1.85237466]
["bitfinex-derivatives","BTCF0:USTF0",1757536302341,0.004,113850.0,113840.0,1.96880262]
["bitfinex-derivatives","BTCF0:USTF0",1757536305042,0.004,113850.0,113840.0,1.16860262]
["bitfinex-derivatives","BTCF0:USTF0",1757536305433,0.004,113850.0,113840.0,1.96832262]
["bitfinex-derivatives","BTCF0:USTF0",1757536306136,0.004,113850.0,113840.0,1.16860262]
["bitfinex-derivatives","BTCF0:USTF0",1757536306439,0.004,113850.0,113840.0,1.96832262]
["bitfinex-derivatives","BTCF0:USTF0",1757536308144,0.004,113850.0,113840.0,1.6183416]
["bitfinex-derivatives","BTCF0:USTF0",1757536308329,0.004,113850.0,113840.0,1.96832262]
["bitfinex-derivatives","BTCF0:USTF0",1757536311042,0.02761077,113850.0,113840.0,1.96832262]
["bitfinex-derivatives","BTCF0:USTF0",1757536311938,0.02761077,113850.0,113840.0,0.80780262]
["bitfinex-derivatives","BTCF0:USTF0",1757536312142,0.02761077,113850.0,113840.0,1.60744262]
["bitfinex-derivatives","BTCF0:USTF0",1757536312337,0.20260128,113850.0,113840.0,1.60744262]
["bitfinex-derivatives","BTCF0:USTF0",1757536315145,0.02761077,113850.0,113840.0,1.60744262]
["bitfinex-derivatives","BTCF0:USTF0",1757536315339,0.20260128,113850.0,113840.0,1.60744262]
["bitfinex-derivatives","BTCF0:USTF0",1757536315739,0.20260128,113850.0,113840.0,1.60736262]
["bitfinex-derivatives","BTCF0:USTF0",1757536315740,0.22498128,113850.0,113840.0,1.60736262]
["bitfinex-derivatives","BTCF0:USTF0",1757536318150,0.22498128,113850.0,113840.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1757536318446,0.03636,113840.0,113830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536318649,0.77075179,113840.0,113830.0,1.37661051]
["bitfinex-derivatives","BTCF0:USTF0",1757536318842,0.77075179,113840.0,113830.0,1.20162]
["bitfinex-derivatives","BTCF0:USTF0",1757536319650,0.77175179,113840.0,113830.0,1.20162]
["bitfinex-derivatives","BTCF0:USTF0",1757536319951,0.77275179,113840.0,113830.0,1.37661051]
["bitfinex-derivatives","BTCF0:USTF0",1757536320343,0.59776128,113840.0,113830.0,1.38949051]
["bitfinex-derivatives","BTCF0:USTF0",1757536320545,0.58378128,113840.0,113830.0,1.38949051]
["bitfinex-derivatives","BTCF0:USTF0",1757536321452,0.56017051,113840.0,113830.0,1.38949051]
["bitfinex-derivatives","BTCF0:USTF0",1757536322951,0.57415051,113840.0,113830.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1757536323251,0.74914102,113840.0,113830.0,1.38945051]
["bitfinex-derivatives","BTCF0:USTF0",1757536323645,0.39916,113840.0,113830.0,1.38945051]
["bitfinex-derivatives","BTCF0:USTF0",1757536323848,0.74914102,113840.0,113830.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1757536324044,1.02275496,113840.0,113830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536324251,0.03636,113830.0,113820.0,0.841959]
["bitfinex-derivatives","BTCF0:USTF0",1757536324445,0.74714102,113830.0,113820.0,0.819819]
["bitfinex-derivatives","BTCF0:USTF0",1757536324651,0.03636,113820.0,113810.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536324946,0.7707534,113820.0,113810.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536326355,0.74714102,113820.0,113810.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757536327155,0.77071832,113820.0,113810.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757536327454,0.74714102,113820.0,113810.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757536328155,0.81601509,113820.0,113810.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536328347,0.81601509,113820.0,113810.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757536328947,0.82475053,113820.0,113810.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536330954,0.82575053,113820.0,113810.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536331340,0.82675053,113820.0,113810.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536335958,1.62615053,113820.0,113810.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536338561,0.03636,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536338756,0.74714102,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536340557,0.57215051,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536345568,0.59571992,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536350671,0.42072941,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536350869,0.59571992,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536355480,0.42072941,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536355682,0.59571992,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536357182,2.09571992,113810.0,113800.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757536357879,0.03424,113800.0,113790.0,1.00961051]
["bitfinex-derivatives","BTCF0:USTF0",1757536358081,0.76859043,113800.0,113790.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1757536358285,0.76859043,113800.0,113790.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757536358788,0.03424,113790.0,113780.0,0.85517314]
["bitfinex-derivatives","BTCF0:USTF0",1757536358984,0.23279992,113790.0,113780.0,1.37517314]
["bitfinex-derivatives","BTCF0:USTF0",1757536360090,0.23279992,113790.0,113780.0,1.37817314]
["bitfinex-derivatives","BTCF0:USTF0",1757536360589,0.23279992,113790.0,113780.0,1.55316365]
["bitfinex-derivatives","BTCF0:USTF0",1757536360789,0.23279992,113790.0,113780.0,1.55516365]
["bitfinex-derivatives","BTCF0:USTF0",1757536362091,0.23279992,113790.0,113780.0,1.38017314]
["bitfinex-derivatives","BTCF0:USTF0",1757536362287,0.17462952,113790.0,113780.0,1.37717314]
["bitfinex-derivatives","BTCF0:USTF0",1757536362590,0.17462952,113790.0,113780.0,1.37517314]
["bitfinex-derivatives","BTCF0:USTF0",1757536367295,0.17462952,113790.0,113780.0,1.35458]
["bitfinex-derivatives","BTCF0:USTF0",1757536367696,0.17462952,113790.0,113780.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1757536368485,0.53542952,113790.0,113780.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1757536368691,0.53549985,113790.0,113780.0,0.87166]
["bitfinex-derivatives","BTCF0:USTF0",1757536370197,0.53549985,113790.0,113780.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757536372804,2.03549985,113790.0,113780.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757536373404,2.01186011,113790.0,113780.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757536373605,0.51186011,113790.0,113780.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757536373801,0.51186011,113790.0,113780.0,0.87166]
["bitfinex-derivatives","BTCF0:USTF0",1757536374503,0.51186011,113790.0,113780.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1757536375397,0.51186011,113790.0,113780.0,0.83549]
["bitfinex-derivatives","BTCF0:USTF0",1757536380010,0.38223,113790.0,113780.0,0.95231011]
["bitfinex-derivatives","BTCF0:USTF0",1757536380206,1.88265,113800.0,113790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757536380411,1.90629061,113800.0,113790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757536380710,0.52311072,113800.0,113790.0,0.15364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536381510,0.52411072,113800.0,113790.0,0.15364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536382611,0.40829061,113800.0,113790.0,0.15364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536384002,0.52511072,113800.0,113790.0,0.15364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536384202,0.53832072,113800.0,113790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757536391809,0.53832072,113800.0,113790.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757536392014,0.65514083,113800.0,113790.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757536397414,0.53832072,113800.0,113790.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757536397614,0.53832072,113800.0,113790.0,0.15364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536401519,0.53832072,113800.0,113790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757536406326,0.52511072,113800.0,113790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757536406815,0.52511072,113800.0,113790.0,0.15364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536407720,0.40829061,113800.0,113790.0,0.15364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536407920,0.40829061,113800.0,113790.0,0.40364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536408116,0.40829061,113800.0,113790.0,0.54364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536408721,0.40829061,113800.0,113790.0,0.92364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536411124,0.40829061,113800.0,113790.0,1.72204011]
["bitfinex-derivatives","BTCF0:USTF0",1757536411321,0.52511072,113800.0,113790.0,0.92364011]
["bitfinex-derivatives","BTCF0:USTF0",1757536411524,0.52511072,113800.0,113790.0,1.60522]
["bitfinex-derivatives","BTCF0:USTF0",1757536411918,0.52514081,113800.0,113790.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757536412115,0.53861081,113800.0,113790.0,1.60522]
["bitfinex-derivatives","BTCF0:USTF0",1757536412311,0.53861081,113800.0,113790.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757536412525,0.53861081,113800.0,113790.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1757536412526,0.65543092,113800.0,113790.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1757536412822,0.02237,113780.0,113770.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757536413024,0.63028022,113780.0,113770.0,0.58567]
["bitfinex-derivatives","BTCF0:USTF0",1757536413225,0.51346011,113780.0,113770.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1757536413427,0.53712672,113780.0,113770.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1757536414219,0.53712672,113780.0,113770.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1757536415222,0.53712672,113780.0,113770.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757536418230,0.54600266,113780.0,113770.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757536418434,0.54600266,113780.0,113770.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1757536419530,0.53712672,113780.0,113770.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1757536420424,0.54591898,113780.0,113770.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1757536421134,0.52225237,113780.0,113770.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1757536421834,0.63907248,113780.0,113770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757536422731,0.66264108,113780.0,113770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757536423930,0.7318136,113780.0,113770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757536424133,0.708245,113780.0,113770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757536424334,0.8251792,113780.0,113770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757536425925,0.8251792,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536428042,0.8251792,113780.0,113770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757536429242,0.8251792,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536430236,0.84874048,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536431140,1.25046641,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536431336,1.27402818,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536432042,1.89702097,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536432241,1.09874097,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536432543,1.89702097,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536438347,1.09874097,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536438540,1.89706097,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536439446,1.89705232,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536440647,2.07233953,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536442543,1.27401953,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536442743,2.07229953,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757536446051,2.07229953,113780.0,113740.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757536446052,0.02255,113750.0,113740.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757536446345,0.19783721,113750.0,113740.0,0.80054721]
["bitfinex-derivatives","BTCF0:USTF0",1757536446948,0.55863721,113750.0,113740.0,0.80054721]
["bitfinex-derivatives","BTCF0:USTF0",1757536447349,0.55963721,113750.0,113740.0,0.81554721]
["bitfinex-derivatives","BTCF0:USTF0",1757536447850,0.56163721,113750.0,113740.0,0.83754721]
["bitfinex-derivatives","BTCF0:USTF0",1757536448052,0.56063721,113750.0,113740.0,0.82254721]
["bitfinex-derivatives","BTCF0:USTF0",1757536448248,0.57335721,113750.0,113740.0,0.63489]
["bitfinex-derivatives","BTCF0:USTF0",1757536448555,0.74664442,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757536448750,0.77021323,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757536450252,0.77021323,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757536450551,0.77121323,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757536450952,0.01272,113740.0,113730.0,0.04236306]
["bitfinex-derivatives","BTCF0:USTF0",1757536451151,0.75547825,113740.0,113730.0,0.04236306]
["bitfinex-derivatives","BTCF0:USTF0",1757536452551,0.75647825,113740.0,113730.0,0.04236306]
["bitfinex-derivatives","BTCF0:USTF0",1757536453757,0.40590383,113740.0,113730.0,0.04236306]
["bitfinex-derivatives","BTCF0:USTF0",1757536453953,0.75647825,113740.0,113730.0,0.04236306]
["bitfinex-derivatives","BTCF0:USTF0",1757536456058,0.74764442,113740.0,113730.0,0.04236306]
["bitfinex-derivatives","BTCF0:USTF0",1757536460774,0.75663327,113740.0,113730.0,0.04236306]
["bitfinex-derivatives","BTCF0:USTF0",1757536464969,0.78020927,113740.0,113730.0,0.02047306]
["bitfinex-derivatives","BTCF0:USTF0",1757536465166,0.95549719,113740.0,113710.0,0.39463855]
["bitfinex-derivatives","BTCF0:USTF0",1757536465364,0.37366,113730.0,113720.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757536465571,0.39623,113730.0,113720.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757536466167,0.39623,113730.0,113720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757536466370,0.57151721,113730.0,113720.0,0.20969721]
["bitfinex-derivatives","BTCF0:USTF0",1757536466671,0.55865721,113730.0,113720.0,0.20969721]
["bitfinex-derivatives","BTCF0:USTF0",1757536467071,0.55865721,113730.0,113720.0,0.21069721]
["bitfinex-derivatives","BTCF0:USTF0",1757536467568,0.55865721,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536468273,0.02257,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536468574,0.19785721,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536468774,0.02257,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536468975,0.19785721,113730.0,113720.0,0.38698442]
["bitfinex-derivatives","BTCF0:USTF0",1757536469175,0.19785721,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536469474,0.19785721,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536469774,0.19785721,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536471176,0.19785721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536471377,0.19785721,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536471579,0.19785721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536472079,0.19785721,113730.0,113720.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757536472373,0.03543,113730.0,113720.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757536472580,0.02257,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536472775,0.21071721,113730.0,113720.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757536472980,0.57151721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536473180,0.21071721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536473481,0.57151721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536473884,0.21071721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536474083,0.57151721,113730.0,113720.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757536474276,0.57151721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536474476,0.21071721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536474676,0.21071721,113730.0,113720.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757536474878,0.21071721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536475284,0.57151721,113730.0,113720.0,1.00997721]
["bitfinex-derivatives","BTCF0:USTF0",1757536477484,0.57151721,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536477985,0.39623,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536478181,0.57151721,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536478486,0.59512064,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536479487,0.59512064,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536479679,0.59512064,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536483291,0.59512064,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536483490,0.59512064,113730.0,113720.0,0.21169721]
["bitfinex-derivatives","BTCF0:USTF0",1757536486296,0.53676899,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536486588,2.03676899,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536487592,1.91983343,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536487787,2.03676899,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536487985,0.53676899,113730.0,113720.0,0.15334556]
["bitfinex-derivatives","BTCF0:USTF0",1757536488187,0.52390899,113730.0,113720.0,0.15334556]
["bitfinex-derivatives","BTCF0:USTF0",1757536488387,0.50030556,113730.0,113720.0,0.15334556]
["bitfinex-derivatives","BTCF0:USTF0",1757536491191,0.52392288,113730.0,113720.0,0.15334556]
["bitfinex-derivatives","BTCF0:USTF0",1757536491391,0.52392288,113730.0,113720.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757536493192,0.52492288,113730.0,113720.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757536494194,0.52492288,113730.0,113720.0,0.15234556]
["bitfinex-derivatives","BTCF0:USTF0",1757536494391,0.52492288,113730.0,113720.0,0.15134556]
["bitfinex-derivatives","BTCF0:USTF0",1757536500292,0.40798732,113730.0,113720.0,0.15134556]
["bitfinex-derivatives","BTCF0:USTF0",1757536500597,0.5249466,113730.0,113720.0,0.15134556]
["bitfinex-derivatives","BTCF0:USTF0",1757536508505,0.5384466,113730.0,113720.0,0.15134556]
["bitfinex-derivatives","BTCF0:USTF0",1757536509404,0.42151104,113730.0,113720.0,0.15134556]
["bitfinex-derivatives","BTCF0:USTF0",1757536509595,0.5249466,113730.0,113720.0,0.15134556]
["bitfinex-derivatives","BTCF0:USTF0",1757536510295,0.5249466,113730.0,113720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757536510496,0.5384466,113730.0,113720.0,0.15134556]
["bitfinex-derivatives","BTCF0:USTF0",1757536511904,0.5384466,113730.0,113720.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757536512797,0.5384466,113730.0,113720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757536515508,0.5384466,113730.0,113720.0,0.15183556]
["bitfinex-derivatives","BTCF0:USTF0",1757536515908,0.5384466,113730.0,113720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757536516110,0.42151104,113730.0,113720.0,0.15183556]
["bitfinex-derivatives","BTCF0:USTF0",1757536516301,0.5384466,113730.0,113720.0,0.15183556]
["bitfinex-derivatives","BTCF0:USTF0",1757536517208,0.42151104,113730.0,113720.0,0.15183556]
["bitfinex-derivatives","BTCF0:USTF0",1757536517507,0.40801104,113730.0,113720.0,0.15183556]
["bitfinex-derivatives","BTCF0:USTF0",1757536519211,0.42151104,113730.0,113720.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757536519603,0.42151104,113730.0,113720.0,0.13807556]
["bitfinex-derivatives","BTCF0:USTF0",1757536520409,0.5384466,113730.0,113720.0,0.13807556]
["bitfinex-derivatives","BTCF0:USTF0",1757536521108,0.5384466,113730.0,113720.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757536521309,0.5384466,113730.0,113720.0,0.15121556]
["bitfinex-derivatives","BTCF0:USTF0",1757536527713,0.42151104,113730.0,113720.0,0.15121556]
["bitfinex-derivatives","BTCF0:USTF0",1757536530216,0.42151104,113730.0,113720.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757536533822,0.42151104,113730.0,113720.0,0.15121556]
["bitfinex-derivatives","BTCF0:USTF0",1757536536117,0.42152457,113730.0,113720.0,0.15121556]
["bitfinex-derivatives","BTCF0:USTF0",1757536539624,0.42152457,113730.0,113720.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757536539827,0.53846013,113730.0,113720.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757536540725,0.53846013,113730.0,113720.0,0.13807556]
["bitfinex-derivatives","BTCF0:USTF0",1757536540925,0.50239013,113730.0,113720.0,0.11693556]
["bitfinex-derivatives","BTCF0:USTF0",1757536541527,0.50239013,113730.0,113710.0,1.16806632]
["bitfinex-derivatives","BTCF0:USTF0",1757536541827,0.50239013,113730.0,113720.0,0.11693556]
["bitfinex-derivatives","BTCF0:USTF0",1757536543332,0.50139013,113730.0,113720.0,0.11693556]
["bitfinex-derivatives","BTCF0:USTF0",1757536543530,0.50139013,113730.0,113710.0,0.48848188]
["bitfinex-derivatives","BTCF0:USTF0",1757536543724,0.50139013,113730.0,113710.0,1.82928188]
["bitfinex-derivatives","BTCF0:USTF0",1757536544027,0.50139013,113730.0,113710.0,1.82728188]
["bitfinex-derivatives","BTCF0:USTF0",1757536544228,0.50139013,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757536546028,0.02204,113720.0,113710.0,1.30242188]
["bitfinex-derivatives","BTCF0:USTF0",1757536546228,0.02204,113720.0,113710.0,1.91242188]
["bitfinex-derivatives","BTCF0:USTF0",1757536546427,0.02204,113720.0,113710.0,1.91042188]
["bitfinex-derivatives","BTCF0:USTF0",1757536546627,0.02204,113720.0,113710.0,1.79348632]
["bitfinex-derivatives","BTCF0:USTF0",1757536546928,0.02204,113720.0,113710.0,1.91042188]
["bitfinex-derivatives","BTCF0:USTF0",1757536547136,0.02204,113720.0,113710.0,1.91342188]
["bitfinex-derivatives","BTCF0:USTF0",1757536547731,0.02204,113720.0,113710.0,1.91442188]
["bitfinex-derivatives","BTCF0:USTF0",1757536548236,0.02204,113720.0,113710.0,0.99668632]
["bitfinex-derivatives","BTCF0:USTF0",1757536548426,0.37287792,113720.0,113710.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1757536548621,0.37287792,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536548622,1.62251122,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536549222,1.62335122,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536549430,0.83093732,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536549627,1.63233732,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536549829,1.45687836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536550722,0.65551836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536550930,1.47052836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536552619,1.47048836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536552824,1.47036836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536554233,1.64578732,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536555134,1.47036836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536555735,0.66916836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536555938,0.41916836,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536556137,1.22024836,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536556436,0.86945044,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536556634,1.22028836,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536557440,0.86945044,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536557736,1.22028836,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536558430,1.22028836,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757536559433,0.86945044,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536559633,1.22028836,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536559829,0.86945044,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536560037,0.86929044,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536560237,1.22012836,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536560539,0.41018226,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536560739,1.21318226,113720.0,113710.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757536561842,0.84861434,113720.0,113710.0,0.21663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536562039,1.00037896,113720.0,113710.0,0.21663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536562239,0.19745896,113720.0,113710.0,0.21663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536562635,0.19745896,113720.0,113710.0,0.46663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536564243,0.38652792,113720.0,113710.0,0.46663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536564846,0.38652792,113720.0,113710.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1757536565147,0.38652792,113720.0,113710.0,0.46663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536566050,0.02204,113720.0,113710.0,0.46663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536566254,0.19745896,113720.0,113710.0,0.46663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536566652,0.02204,113720.0,113710.0,0.46663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536567053,0.3608,113730.0,113710.0,0.46663896]
["bitfinex-derivatives","BTCF0:USTF0",1757536567252,0.55766896,113730.0,113720.0,0.21263896]
["bitfinex-derivatives","BTCF0:USTF0",1757536567757,0.55766896,113730.0,113720.0,0.38805792]
["bitfinex-derivatives","BTCF0:USTF0",1757536567950,0.55766896,113730.0,113720.0,0.21263896]
["bitfinex-derivatives","BTCF0:USTF0",1757536568657,0.38225,113730.0,113720.0,0.21263896]
["bitfinex-derivatives","BTCF0:USTF0",1757536568856,0.55766896,113730.0,113720.0,0.21263896]
["bitfinex-derivatives","BTCF0:USTF0",1757536570357,0.55766896,113730.0,113720.0,0.39005792]
["bitfinex-derivatives","BTCF0:USTF0",1757536570556,0.55766896,113730.0,113720.0,0.21463896]
["bitfinex-derivatives","BTCF0:USTF0",1757536572051,0.57131896,113730.0,113720.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757536576655,1.37403896,113730.0,113720.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757536577059,1.37403896,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757536577853,1.37403896,113730.0,113720.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757536581257,1.39808999,113730.0,113720.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757536589062,1.39808999,113730.0,113720.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757536591068,1.22143103,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536591269,1.39684999,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536592867,1.39672999,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536594372,1.39676648,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536596269,0.59540648,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536596474,1.39648648,113730.0,113720.0,0.19923896]
["bitfinex-derivatives","BTCF0:USTF0",1757536597376,1.39648648,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536600970,1.03568648,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536602987,1.03568648,113730.0,113720.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757536603287,1.03568648,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536607771,0.23460648,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536607976,1.03496648,113730.0,113720.0,0.18571896]
["bitfinex-derivatives","BTCF0:USTF0",1757536608383,0.97649407,113730.0,113720.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757536609285,0.85954752,113730.0,113720.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757536609483,0.17613407,113730.0,113720.0,0.12724655]
["bitfinex-derivatives","BTCF0:USTF0",1757536612987,0.17613407,113730.0,113720.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757536616397,0.04553752,113730.0,113720.0,0.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1757536617089,0.16248407,113730.0,113720.0,0.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1757536623799,0.16248407,113730.0,113720.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757536623995,0.17626407,113730.0,113720.0,0.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1757536634515,0.16248407,113730.0,113720.0,0.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1757536635012,0.04553752,113730.0,113720.0,0.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1757536636001,0.02408752,113730.0,113720.0,0.5077031]
["bitfinex-derivatives","BTCF0:USTF0",1757536636213,0.02275,113740.0,113730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757536636394,0.04687219,113740.0,113730.0,0.15252655]
["bitfinex-derivatives","BTCF0:USTF0",1757536636599,1.54687219,113740.0,113730.0,0.15252655]
["bitfinex-derivatives","BTCF0:USTF0",1757536637311,0.04687219,113740.0,113730.0,0.20252655]
["bitfinex-derivatives","BTCF0:USTF0",1757536638001,0.04787219,113740.0,113730.0,0.20252655]
["bitfinex-derivatives","BTCF0:USTF0",1757536638309,0.02375,113740.0,113730.0,0.20252655]
["bitfinex-derivatives","BTCF0:USTF0",1757536642009,0.001,113740.0,113730.0,0.2694731]
["bitfinex-derivatives","BTCF0:USTF0",1757536642308,0.001,113740.0,113730.0,1.1394731]
["bitfinex-derivatives","BTCF0:USTF0",1757536642509,0.001,113740.0,113730.0,1.2273773]
["bitfinex-derivatives","BTCF0:USTF0",1757536648213,0.001,113740.0,113730.0,2.0266573]
["bitfinex-derivatives","BTCF0:USTF0",1757536652427,1.53625,113770.0,113760.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757536652617,0.03625,113770.0,113760.0,0.15193655]
["bitfinex-derivatives","BTCF0:USTF0",1757536653515,0.04025,113770.0,113760.0,0.15193655]
["bitfinex-derivatives","BTCF0:USTF0",1757536654322,0.04425,113770.0,113760.0,0.15193655]
["bitfinex-derivatives","BTCF0:USTF0",1757536658623,0.03047,113770.0,113760.0,0.15193655]
["bitfinex-derivatives","BTCF0:USTF0",1757536663231,0.05478439,113770.0,113760.0,0.15193655]
["bitfinex-derivatives","BTCF0:USTF0",1757536664230,0.03047,113770.0,113760.0,0.15193655]
["bitfinex-derivatives","BTCF0:USTF0",1757536664431,0.05479058,113770.0,113760.0,0.15193655]
["bitfinex-derivatives","BTCF0:USTF0",1757536670338,0.05479058,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536671640,0.05479058,113770.0,113760.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757536671838,0.05479058,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536681041,0.23005052,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536681242,0.05479058,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536683545,0.23005052,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536685047,0.05479058,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536686650,0.06831058,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536687049,0.24357052,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536692245,0.05479058,113770.0,113760.0,0.38550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536692749,0.03232058,113770.0,113760.0,1.31076982]
["bitfinex-derivatives","BTCF0:USTF0",1757536692950,0.02913,113770.0,113760.0,1.13550988]
["bitfinex-derivatives","BTCF0:USTF0",1757536694455,0.02913,113770.0,113760.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1757536694659,0.02913,113770.0,113760.0,1.93422988]
["bitfinex-derivatives","BTCF0:USTF0",1757536699459,0.02913,113770.0,113760.0,1.93414988]
["bitfinex-derivatives","BTCF0:USTF0",1757536704256,0.20438994,113770.0,113760.0,1.93414988]
["bitfinex-derivatives","BTCF0:USTF0",1757536704456,0.02913,113770.0,113760.0,1.93414988]
["bitfinex-derivatives","BTCF0:USTF0",1757536707866,0.02913,113770.0,113760.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757536708170,0.02913,113770.0,113760.0,1.93414988]
["bitfinex-derivatives","BTCF0:USTF0",1757536710164,0.20438994,113770.0,113760.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1757536710359,0.0347,113760.0,113750.0,0.04345501]
["bitfinex-derivatives","BTCF0:USTF0",1757536710561,0.40958876,113760.0,113750.0,0.04345501]
["bitfinex-derivatives","BTCF0:USTF0",1757536710761,2.15958876,113760.0,113750.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757536710962,0.0347,113750.0,113740.0,0.99657994]
["bitfinex-derivatives","BTCF0:USTF0",1757536711160,0.20995994,113750.0,113740.0,1.20132]
["bitfinex-derivatives","BTCF0:USTF0",1757536711373,0.20995994,113750.0,113740.0,1.37657994]
["bitfinex-derivatives","BTCF0:USTF0",1757536711969,0.20995994,113750.0,113740.0,1.56530988]
["bitfinex-derivatives","BTCF0:USTF0",1757536711970,0.19703994,113750.0,113740.0,1.56530988]
["bitfinex-derivatives","BTCF0:USTF0",1757536712570,0.19903994,113750.0,113740.0,1.56530988]
["bitfinex-derivatives","BTCF0:USTF0",1757536712867,0.02378,113750.0,113740.0,1.56530988]
["bitfinex-derivatives","BTCF0:USTF0",1757536713370,0.02578,113750.0,113740.0,1.56530988]
["bitfinex-derivatives","BTCF0:USTF0",1757536715765,0.004,113750.0,113740.0,1.56530988]
["bitfinex-derivatives","BTCF0:USTF0",1757536717364,0.17925994,113750.0,113740.0,1.39004994]
["bitfinex-derivatives","BTCF0:USTF0",1757536717568,0.21395994,113750.0,113740.0,0.57797994]
["bitfinex-derivatives","BTCF0:USTF0",1757536717868,0.21395994,113750.0,113740.0,1.37661994]
["bitfinex-derivatives","BTCF0:USTF0",1757536719566,0.21395994,113750.0,113740.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757536719767,0.21395994,113750.0,113740.0,1.20136]
["bitfinex-derivatives","BTCF0:USTF0",1757536720071,0.21395994,113750.0,113740.0,1.37661994]
["bitfinex-derivatives","BTCF0:USTF0",1757536724471,0.21395994,113750.0,113740.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1757536724770,0.21395994,113750.0,113740.0,1.00661994]
["bitfinex-derivatives","BTCF0:USTF0",1757536724964,0.21395994,113750.0,113740.0,0.99661994]
["bitfinex-derivatives","BTCF0:USTF0",1757536725474,0.21195994,113750.0,113740.0,0.99661994]
["bitfinex-derivatives","BTCF0:USTF0",1757536725968,0.21195994,113750.0,113740.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1757536726269,0.21095994,113750.0,113740.0,0.99661994]
["bitfinex-derivatives","BTCF0:USTF0",1757536726770,0.21095994,113750.0,113740.0,0.99665994]
["bitfinex-derivatives","BTCF0:USTF0",1757536729374,0.0357,113750.0,113740.0,0.99665994]
["bitfinex-derivatives","BTCF0:USTF0",1757536729674,0.21095994,113750.0,113740.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757536729874,0.21095994,113750.0,113740.0,0.99665994]
["bitfinex-derivatives","BTCF0:USTF0",1757536730374,0.21990217,113750.0,113740.0,0.99665994]
["bitfinex-derivatives","BTCF0:USTF0",1757536730880,0.21095994,113750.0,113740.0,0.99665994]
["bitfinex-derivatives","BTCF0:USTF0",1757536732376,0.15260596,113750.0,113740.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757536732872,0.51340596,113750.0,113740.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757536733678,0.52236493,113750.0,113740.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757536734679,0.51340596,113750.0,113740.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757536735580,0.51340596,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536735581,0.13968596,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536735881,0.02278,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536736081,0.13968596,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536739584,0.02278,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536739786,0.13968596,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536740186,0.16454898,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536741187,0.16454898,113750.0,113740.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1757536741379,0.16454898,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536742589,0.04764302,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536742789,0.16454898,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536742991,0.16454898,113750.0,113740.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1757536743289,0.04764302,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536744484,0.04664302,113750.0,113740.0,0.95152596]
["bitfinex-derivatives","BTCF0:USTF0",1757536744790,0.04664302,113750.0,113740.0,0.95252596]
["bitfinex-derivatives","BTCF0:USTF0",1757536747691,0.04664302,113750.0,113740.0,1.07252596]
["bitfinex-derivatives","BTCF0:USTF0",1757536751486,0.04664302,113750.0,113740.0,0.27384596]
["bitfinex-derivatives","BTCF0:USTF0",1757536751791,0.04664302,113750.0,113740.0,1.07276596]
["bitfinex-derivatives","BTCF0:USTF0",1757536753495,0.02486302,113750.0,113740.0,1.18967192]
["bitfinex-derivatives","BTCF0:USTF0",1757536753690,0.02486302,113750.0,113740.0,1.71666]
["bitfinex-derivatives","BTCF0:USTF0",1757536753892,0.51266596,113770.0,113760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757536754189,2.03752898,113770.0,113760.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1757536754891,2.03952898,113770.0,113760.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1757536755395,2.04152898,113770.0,113760.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1757536761714,2.02860898,113770.0,113760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757536761905,2.02859615,113770.0,113760.0,0.82279]
["bitfinex-derivatives","BTCF0:USTF0",1757536762598,2.02859615,113770.0,113760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757536762802,2.02859615,113770.0,113760.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1757536764110,2.02859615,113770.0,113760.0,0.84232165]
["bitfinex-derivatives","BTCF0:USTF0",1757536769410,2.02859615,113770.0,113760.0,0.04360165]
["bitfinex-derivatives","BTCF0:USTF0",1757536769621,2.02859615,113770.0,113760.0,0.84228165]
["bitfinex-derivatives","BTCF0:USTF0",1757536770817,2.02859615,113770.0,113760.0,0.95918761]
["bitfinex-derivatives","BTCF0:USTF0",1757536771422,2.02859615,113770.0,113760.0,0.15181596]
["bitfinex-derivatives","BTCF0:USTF0",1757536771717,2.02859615,113770.0,113760.0,0.95049596]
["bitfinex-derivatives","BTCF0:USTF0",1757536773521,2.02859615,113770.0,113760.0,0.95923752]
["bitfinex-derivatives","BTCF0:USTF0",1757536776122,2.02859615,113770.0,113760.0,0.95045596]
["bitfinex-derivatives","BTCF0:USTF0",1757536778320,0.52859615,113770.0,113760.0,0.95045596]
["bitfinex-derivatives","BTCF0:USTF0",1757536778520,0.52859615,113770.0,113760.0,0.95938692]
["bitfinex-derivatives","BTCF0:USTF0",1757536778721,2.02859615,113770.0,113760.0,0.95938692]
["bitfinex-derivatives","BTCF0:USTF0",1757536780516,0.05089019,113770.0,113760.0,0.95938692]
["bitfinex-derivatives","BTCF0:USTF0",1757536781023,1.55089019,113770.0,113760.0,0.95938692]
["bitfinex-derivatives","BTCF0:USTF0",1757536784828,1.5508851,113770.0,113760.0,0.95938692]
["bitfinex-derivatives","BTCF0:USTF0",1757536785434,1.5508851,113770.0,113760.0,0.16074692]
["bitfinex-derivatives","BTCF0:USTF0",1757536785729,1.5508851,113770.0,113760.0,0.95934692]
["bitfinex-derivatives","BTCF0:USTF0",1757536792532,1.55089253,113770.0,113760.0,0.95934692]
["bitfinex-derivatives","BTCF0:USTF0",1757536793432,1.55089253,113770.0,113760.0,0.15181596]
["bitfinex-derivatives","BTCF0:USTF0",1757536793728,1.55089253,113770.0,113760.0,0.95037596]
["bitfinex-derivatives","BTCF0:USTF0",1757536793929,1.92528253,113770.0,113760.0,0.95037596]
["bitfinex-derivatives","BTCF0:USTF0",1757536794433,2.1005647,113770.0,113760.0,1.00875217]
["bitfinex-derivatives","BTCF0:USTF0",1757536794629,1.92528253,113770.0,113760.0,1.00875217]
["bitfinex-derivatives","BTCF0:USTF0",1757536794829,2.1005647,113770.0,113760.0,1.00875217]
["bitfinex-derivatives","BTCF0:USTF0",1757536800235,2.07571217,113770.0,113760.0,1.00875217]
["bitfinex-derivatives","BTCF0:USTF0",1757536800437,2.10056653,113770.0,113760.0,1.00875217]
["bitfinex-derivatives","BTCF0:USTF0",1757536801429,1.91169436,113770.0,113760.0,1.43403434]
["bitfinex-derivatives","BTCF0:USTF0",1757536801631,0.05089436,113770.0,113760.0,1.43403434]
["bitfinex-derivatives","BTCF0:USTF0",1757536801826,0.02885436,113770.0,113760.0,1.67433756]
["bitfinex-derivatives","BTCF0:USTF0",1757536802030,0.004,113770.0,113760.0,2.05433756]
["bitfinex-derivatives","BTCF0:USTF0",1757536802930,0.004,113770.0,113760.0,2.41513756]
["bitfinex-derivatives","BTCF0:USTF0",1757536810236,0.004,113770.0,113760.0,2.39483434]
["bitfinex-derivatives","BTCF0:USTF0",1757536822643,0.004,113770.0,113760.0,2.39451434]
["bitfinex-derivatives","BTCF0:USTF0",1757536827058,0.004,113770.0,113760.0,2.03371434]
["bitfinex-derivatives","BTCF0:USTF0",1757536827247,0.004,113770.0,113760.0,2.39451434]
["bitfinex-derivatives","BTCF0:USTF0",1757536829152,0.004,113770.0,113760.0,2.39443434]
["bitfinex-derivatives","BTCF0:USTF0",1757536832448,0.004,113770.0,113760.0,2.40759751]
["bitfinex-derivatives","BTCF0:USTF0",1757536837658,0.004,113770.0,113760.0,2.14435434]
["bitfinex-derivatives","BTCF0:USTF0",1757536838262,0.004,113770.0,113760.0,1.34627434]
["bitfinex-derivatives","BTCF0:USTF0",1757536838560,0.004,113770.0,113760.0,2.14435434]
["bitfinex-derivatives","BTCF0:USTF0",1757536840253,0.004,113770.0,113760.0,1.34627434]
["bitfinex-derivatives","BTCF0:USTF0",1757536840450,0.004,113770.0,113760.0,2.14431434]
["bitfinex-derivatives","BTCF0:USTF0",1757536842160,0.02628,113770.0,113760.0,1.79375]
["bitfinex-derivatives","BTCF0:USTF0",1757536842359,0.004,113770.0,113760.0,2.14431434]
["bitfinex-derivatives","BTCF0:USTF0",1757536856370,0.004,113770.0,113760.0,2.0273825]
["bitfinex-derivatives","BTCF0:USTF0",1757536858368,0.004,113770.0,113760.0,1.2293425]
["bitfinex-derivatives","BTCF0:USTF0",1757536858565,0.004,113770.0,113760.0,1.91036625]
["bitfinex-derivatives","BTCF0:USTF0",1757536859067,0.004,113770.0,113760.0,2.0271825]
["bitfinex-derivatives","BTCF0:USTF0",1757536900812,0.004,113770.0,113760.0,2.0268225]
["bitfinex-derivatives","BTCF0:USTF0",1757536903712,0.004,113770.0,113760.0,1.2293425]
["bitfinex-derivatives","BTCF0:USTF0",1757536903914,0.004,113770.0,113760.0,2.0267825]
["bitfinex-derivatives","BTCF0:USTF0",1757536904716,0.004,113770.0,113760.0,1.2293425]
["bitfinex-derivatives","BTCF0:USTF0",1757536905011,0.004,113770.0,113760.0,2.0267825]
["bitfinex-derivatives","BTCF0:USTF0",1757536905213,0.004,113770.0,113760.0,1.2293425]
["bitfinex-derivatives","BTCF0:USTF0",1757536905414,0.004,113770.0,113760.0,2.0267825]
["bitfinex-derivatives","BTCF0:USTF0",1757536917823,0.004,113770.0,113760.0,2.0266625]
["bitfinex-derivatives","BTCF0:USTF0",1757536918014,0.37081625,113770.0,113760.0,0.99571]
["bitfinex-derivatives","BTCF0:USTF0",1757536918215,0.4318219,113770.0,113760.0,1.43223]
["bitfinex-derivatives","BTCF0:USTF0",1757536918428,0.46551125,113770.0,113760.0,1.60752125]
["bitfinex-derivatives","BTCF0:USTF0",1757536923521,0.45174125,113770.0,113760.0,1.60752125]
["bitfinex-derivatives","BTCF0:USTF0",1757536926228,0.45174125,113770.0,113760.0,1.96832125]
["bitfinex-derivatives","BTCF0:USTF0",1757536928023,0.004,113770.0,113760.0,2.1436125]
["bitfinex-derivatives","BTCF0:USTF0",1757536928626,0.17929125,113770.0,113760.0,1.96832125]
["bitfinex-derivatives","BTCF0:USTF0",1757536929727,0.17929125,113770.0,113760.0,1.96828125]
["bitfinex-derivatives","BTCF0:USTF0",1757536930027,0.004,113770.0,113760.0,1.79299]
["bitfinex-derivatives","BTCF0:USTF0",1757536930228,0.17929125,113770.0,113760.0,1.96828125]
["bitfinex-derivatives","BTCF0:USTF0",1757536933123,0.004,113770.0,113760.0,1.96828125]
["bitfinex-derivatives","BTCF0:USTF0",1757536933328,0.17929125,113770.0,113760.0,1.96828125]
["bitfinex-derivatives","BTCF0:USTF0",1757536939532,0.17929125,113770.0,113730.0,0.0878988]
["bitfinex-derivatives","BTCF0:USTF0",1757536939738,0.7216,113740.0,113690.0,2.70742053]
["bitfinex-derivatives","BTCF0:USTF0",1757536939937,0.3608,113720.0,113690.0,3.39567549]
["bitfinex-derivatives","BTCF0:USTF0",1757536940129,0.3608,113720.0,113690.0,3.48360729]
["bitfinex-derivatives","BTCF0:USTF0",1757536940331,0.37457,113720.0,113690.0,3.48360729]
["bitfinex-derivatives","BTCF0:USTF0",1757536940526,0.01377,113700.0,113690.0,2.95600659]
["bitfinex-derivatives","BTCF0:USTF0",1757536940734,0.01377,113700.0,113690.0,3.75320659]
["bitfinex-derivatives","BTCF0:USTF0",1757536941040,0.3618,113720.0,113690.0,4.04306589]
["bitfinex-derivatives","BTCF0:USTF0",1757536941232,0.3618,113720.0,113690.0,3.94306589]
["bitfinex-derivatives","BTCF0:USTF0",1757536941633,0.002,113700.0,113690.0,3.77320229]
["bitfinex-derivatives","BTCF0:USTF0",1757536941838,0.002,113700.0,113690.0,3.84238725]
["bitfinex-derivatives","BTCF0:USTF0",1757536942039,0.002,113700.0,113690.0,4.03034725]
["bitfinex-derivatives","BTCF0:USTF0",1757536942338,0.002,113700.0,113690.0,4.04034725]
["bitfinex-derivatives","BTCF0:USTF0",1757536942840,0.002,113700.0,113690.0,4.03034725]
["bitfinex-derivatives","BTCF0:USTF0",1757536943029,0.004,113700.0,113690.0,4.02634725]
["bitfinex-derivatives","BTCF0:USTF0",1757536943234,0.002,113700.0,113690.0,4.04034725]
["bitfinex-derivatives","BTCF0:USTF0",1757536943639,0.002,113700.0,113690.0,4.02634725]
["bitfinex-derivatives","BTCF0:USTF0",1757536943832,0.004,113700.0,113690.0,4.04634725]
["bitfinex-derivatives","BTCF0:USTF0",1757536944242,0.004,113700.0,113690.0,4.0551979]
["bitfinex-derivatives","BTCF0:USTF0",1757536944835,0.004,113700.0,113690.0,3.6943579]
["bitfinex-derivatives","BTCF0:USTF0",1757536945735,0.004,113700.0,113690.0,3.10199675]
["bitfinex-derivatives","BTCF0:USTF0",1757536946035,1.1148,113700.0,113690.0,1.32935675]
["bitfinex-derivatives","BTCF0:USTF0",1757536946245,1.1148,113700.0,113690.0,1.19504512]
["bitfinex-derivatives","BTCF0:USTF0",1757536947031,1.1148,113700.0,113690.0,0.99024627]
["bitfinex-derivatives","BTCF0:USTF0",1757536952040,1.1148,113700.0,113690.0,0.90228627]
["bitfinex-derivatives","BTCF0:USTF0",1757536959244,0.3648,113700.0,113690.0,0.90228627]
["bitfinex-derivatives","BTCF0:USTF0",1757536961845,1.1148,113700.0,113690.0,0.99024627]
["bitfinex-derivatives","BTCF0:USTF0",1757536964151,1.1148,113700.0,113690.0,1.78740627]
["bitfinex-derivatives","BTCF0:USTF0",1757536973055,1.1148,113700.0,113690.0,2.50060627]
["bitfinex-derivatives","BTCF0:USTF0",1757536976649,1.99434,113700.0,113690.0,2.50060627]
["bitfinex-derivatives","BTCF0:USTF0",1757536982356,1.99434,113700.0,113690.0,2.50044627]
["bitfinex-derivatives","BTCF0:USTF0",1757536983759,1.1148,113700.0,113690.0,2.50044627]
["bitfinex-derivatives","BTCF0:USTF0",1757536992873,1.99434,113700.0,113690.0,2.50044627]
["bitfinex-derivatives","BTCF0:USTF0",1757536999981,1.63354,113700.0,113690.0,2.50044627]
["bitfinex-derivatives","BTCF0:USTF0",1757537000178,0.004,113700.0,113690.0,2.19591455]
["bitfinex-derivatives","BTCF0:USTF0",1757537000487,0.004,113700.0,113690.0,2.99275455]
["bitfinex-derivatives","BTCF0:USTF0",1757537001090,0.004,113700.0,113690.0,2.19591455]
["bitfinex-derivatives","BTCF0:USTF0",1757537001291,0.004,113700.0,113690.0,3.1975534]
["bitfinex-derivatives","BTCF0:USTF0",1757537002492,0.004,113700.0,113690.0,2.27951455]
["bitfinex-derivatives","BTCF0:USTF0",1757537003589,0.004,113700.0,113690.0,2.27951455]
["bitfinex-derivatives","BTCF0:USTF0",1757537004089,0.004,113700.0,113690.0,1.48271455]
["bitfinex-derivatives","BTCF0:USTF0",1757537004289,0.004,113700.0,113690.0,2.27951455]
["bitfinex-derivatives","BTCF0:USTF0",1757537004695,0.004,113700.0,113690.0,1.48271455]
["bitfinex-derivatives","BTCF0:USTF0",1757537004899,0.004,113700.0,113690.0,2.27951455]
["bitfinex-derivatives","BTCF0:USTF0",1757537005198,0.004,113700.0,113690.0,4.05231455]
["bitfinex-derivatives","BTCF0:USTF0",1757537006199,0.004,113700.0,113690.0,4.20954711]
["bitfinex-derivatives","BTCF0:USTF0",1757537006497,0.004,113700.0,113690.0,3.41274711]
["bitfinex-derivatives","BTCF0:USTF0",1757537006796,0.004,113700.0,113690.0,4.20950711]
["bitfinex-derivatives","BTCF0:USTF0",1757537009002,0.004,113700.0,113690.0,3.41274711]
["bitfinex-derivatives","BTCF0:USTF0",1757537009191,0.004,113700.0,113690.0,4.20946711]
["bitfinex-derivatives","BTCF0:USTF0",1757537011193,0.004,113700.0,113690.0,3.41274711]
["bitfinex-derivatives","BTCF0:USTF0",1757537011394,0.004,113700.0,113690.0,4.20942711]
["bitfinex-derivatives","BTCF0:USTF0",1757537011702,0.004,113700.0,113690.0,4.65872711]
["bitfinex-derivatives","BTCF0:USTF0",1757537012701,0.754,113700.0,113690.0,4.65872711]
["bitfinex-derivatives","BTCF0:USTF0",1757537012890,0.754,113700.0,113690.0,3.86204711]
["bitfinex-derivatives","BTCF0:USTF0",1757537013294,0.754,113700.0,113690.0,4.65912711]
["bitfinex-derivatives","BTCF0:USTF0",1757537013495,1.63354,113700.0,113690.0,3.86204711]
["bitfinex-derivatives","BTCF0:USTF0",1757537013702,1.63354,113700.0,113690.0,4.65908711]
["bitfinex-derivatives","BTCF0:USTF0",1757537014305,1.63354,113700.0,113690.0,3.86204711]
["bitfinex-derivatives","BTCF0:USTF0",1757537014495,1.63354,113700.0,113690.0,4.65944711]
["bitfinex-derivatives","BTCF0:USTF0",1757537017007,1.63354,113700.0,113690.0,4.57148711]
["bitfinex-derivatives","BTCF0:USTF0",1757537017597,1.63354,113700.0,113690.0,4.83538711]
["bitfinex-derivatives","BTCF0:USTF0",1757537019306,0.88354,113700.0,113690.0,4.83538711]
["bitfinex-derivatives","BTCF0:USTF0",1757537020606,0.88354,113700.0,113690.0,4.67815455]
["bitfinex-derivatives","BTCF0:USTF0",1757537023101,0.754,113700.0,113690.0,4.92338001]
["bitfinex-derivatives","BTCF0:USTF0",1757537023912,0.754,113700.0,113690.0,4.76611455]
["bitfinex-derivatives","BTCF0:USTF0",1757537024213,0.754,113700.0,113690.0,4.92339555]
["bitfinex-derivatives","BTCF0:USTF0",1757537024899,0.754,113700.0,113690.0,4.76611455]
["bitfinex-derivatives","BTCF0:USTF0",1757537027716,1.63354,113700.0,113690.0,4.76611455]
["bitfinex-derivatives","BTCF0:USTF0",1757537032821,0.754,113700.0,113690.0,4.76611455]
["bitfinex-derivatives","BTCF0:USTF0",1757537033016,1.63354,113700.0,113690.0,4.76611455]
["bitfinex-derivatives","BTCF0:USTF0",1757537033226,1.63354,113700.0,113690.0,3.96871455]
["bitfinex-derivatives","BTCF0:USTF0",1757537033416,1.63354,113700.0,113690.0,4.76539455]
["bitfinex-derivatives","BTCF0:USTF0",1757537035029,1.63354,113700.0,113690.0,4.9703134]
["bitfinex-derivatives","BTCF0:USTF0",1757537038531,1.63354,113700.0,113690.0,4.76551455]
["bitfinex-derivatives","BTCF0:USTF0",1757537040543,1.63354,113700.0,113690.0,4.33621455]
["bitfinex-derivatives","BTCF0:USTF0",1757537041239,1.63354,113700.0,113690.0,4.5410134]
["bitfinex-derivatives","BTCF0:USTF0",1757537043644,1.63354,113700.0,113690.0,4.33621455]
["bitfinex-derivatives","BTCF0:USTF0",1757537046952,1.63354,113700.0,113690.0,3.53941455]
["bitfinex-derivatives","BTCF0:USTF0",1757537047144,1.63354,113700.0,113690.0,3.7442134]
["bitfinex-derivatives","BTCF0:USTF0",1757537047344,1.63354,113700.0,113690.0,4.5408534]
["bitfinex-derivatives","BTCF0:USTF0",1757537050351,1.63354,113700.0,113690.0,4.9901534]
["bitfinex-derivatives","BTCF0:USTF0",1757537050750,1.63354,113700.0,113690.0,4.9905134]
["bitfinex-derivatives","BTCF0:USTF0",1757537054347,1.63354,113700.0,113690.0,4.78571455]
["bitfinex-derivatives","BTCF0:USTF0",1757537056255,1.63354,113700.0,113690.0,4.99068363]
["bitfinex-derivatives","BTCF0:USTF0",1757537057656,1.63354,113700.0,113690.0,5.35148363]
["bitfinex-derivatives","BTCF0:USTF0",1757537060157,1.63354,113700.0,113690.0,5.35172299]
["bitfinex-derivatives","BTCF0:USTF0",1757537062648,0.754,113700.0,113690.0,5.35172299]
["bitfinex-derivatives","BTCF0:USTF0",1757537063048,1.63354,113700.0,113690.0,5.35136299]
["bitfinex-derivatives","BTCF0:USTF0",1757537064463,1.63354,113700.0,113690.0,5.47639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537067262,1.63354,113700.0,113690.0,5.62229391]
["bitfinex-derivatives","BTCF0:USTF0",1757537067451,1.63354,113700.0,113690.0,5.47639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537069364,1.63354,113700.0,113690.0,5.72764578]
["bitfinex-derivatives","BTCF0:USTF0",1757537071466,1.63354,113700.0,113690.0,5.47639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537073066,1.63354,113700.0,113690.0,4.67975391]
["bitfinex-derivatives","BTCF0:USTF0",1757537073267,1.63354,113700.0,113690.0,5.47639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537076764,1.63354,113700.0,113690.0,4.67975391]
["bitfinex-derivatives","BTCF0:USTF0",1757537077066,1.63354,113700.0,113690.0,5.47639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537079370,0.88354,113700.0,113690.0,5.47639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537081573,0.88354,113700.0,113690.0,5.35639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537081872,0.88354,113700.0,113690.0,5.26843391]
["bitfinex-derivatives","BTCF0:USTF0",1757537086473,0.3309651,113700.0,113690.0,5.45639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537087079,0.06728151,113700.0,113690.0,5.45639391]
["bitfinex-derivatives","BTCF0:USTF0",1757537087381,0.3608,113740.0,113710.0,0.0879185]
["bitfinex-derivatives","BTCF0:USTF0",1757537087574,1.2402,113740.0,113730.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1757537087776,1.2402,113740.0,113730.0,0.73832634]
["bitfinex-derivatives","BTCF0:USTF0",1757537088079,1.24004,113740.0,113730.0,0.47878634]
["bitfinex-derivatives","BTCF0:USTF0",1757537088280,1.24004,113740.0,113730.0,0.49904753]
["bitfinex-derivatives","BTCF0:USTF0",1757537088980,1.24204,113740.0,113730.0,0.49904753]
["bitfinex-derivatives","BTCF0:USTF0",1757537090577,0.3628,113740.0,113730.0,0.49904753]
["bitfinex-derivatives","BTCF0:USTF0",1757537090782,1.24204,113740.0,113730.0,0.49904753]
["bitfinex-derivatives","BTCF0:USTF0",1757537091890,1.24204,113740.0,113730.0,0.57056379]
["bitfinex-derivatives","BTCF0:USTF0",1757537093091,0.78613416,113740.0,113730.0,1.36712379]
["bitfinex-derivatives","BTCF0:USTF0",1757537093392,1.14693416,113740.0,113730.0,1.36712379]
["bitfinex-derivatives","BTCF0:USTF0",1757537093990,0.78613416,113740.0,113730.0,1.36712379]
["bitfinex-derivatives","BTCF0:USTF0",1757537095096,0.78613416,113740.0,113730.0,1.53973297]
["bitfinex-derivatives","BTCF0:USTF0",1757537095688,0.78613416,113740.0,113730.0,1.38212379]
["bitfinex-derivatives","BTCF0:USTF0",1757537095987,0.58263416,113740.0,113730.0,1.38212379]
["bitfinex-derivatives","BTCF0:USTF0",1757537096190,0.58263416,113740.0,113730.0,1.53965967]
["bitfinex-derivatives","BTCF0:USTF0",1757537096996,0.58263416,113740.0,113730.0,1.38212379]
["bitfinex-derivatives","BTCF0:USTF0",1757537098793,0.41368416,113740.0,113730.0,1.38212379]
["bitfinex-derivatives","BTCF0:USTF0",1757537098996,0.35924416,113740.0,113730.0,1.74292379]
["bitfinex-derivatives","BTCF0:USTF0",1757537099297,0.35924416,113740.0,113730.0,1.84292379]
["bitfinex-derivatives","BTCF0:USTF0",1757537099599,0.35924416,113740.0,113730.0,1.84284379]
["bitfinex-derivatives","BTCF0:USTF0",1757537099897,0.35924416,113740.0,113730.0,1.48204379]
["bitfinex-derivatives","BTCF0:USTF0",1757537100298,0.32924416,113740.0,113730.0,1.48204379]
["bitfinex-derivatives","BTCF0:USTF0",1757537100988,0.32924416,113740.0,113730.0,1.63957967]
["bitfinex-derivatives","BTCF0:USTF0",1757537101397,0.32924416,113740.0,113730.0,0.84309967]
["bitfinex-derivatives","BTCF0:USTF0",1757537101597,0.32924416,113740.0,113730.0,1.63957967]
["bitfinex-derivatives","BTCF0:USTF0",1757537101990,0.28880416,113740.0,113730.0,0.84309967]
["bitfinex-derivatives","BTCF0:USTF0",1757537102298,0.28880416,113740.0,113730.0,1.63957967]
["bitfinex-derivatives","BTCF0:USTF0",1757537102599,0.28880416,113740.0,113730.0,1.48204379]
["bitfinex-derivatives","BTCF0:USTF0",1757537104193,0.11944416,113740.0,113730.0,1.48204379]
["bitfinex-derivatives","BTCF0:USTF0",1757537105297,0.00032,113740.0,113730.0,1.48204379]
["bitfinex-derivatives","BTCF0:USTF0",1757537107900,0.00032,113740.0,113730.0,1.48210836]
["bitfinex-derivatives","BTCF0:USTF0",1757537108103,0.00032,113740.0,113730.0,1.48194505]
["bitfinex-derivatives","BTCF0:USTF0",1757537110505,0.36112,113740.0,113730.0,1.48190505]
["bitfinex-derivatives","BTCF0:USTF0",1757537111005,0.00032,113740.0,113730.0,1.48190505]
["bitfinex-derivatives","BTCF0:USTF0",1757537111505,0.00032,113740.0,113730.0,1.48210213]
["bitfinex-derivatives","BTCF0:USTF0",1757537115407,0.00032,113740.0,113730.0,1.74600213]
["bitfinex-derivatives","BTCF0:USTF0",1757537116006,0.39905,113760.0,113730.0,1.84290213]
["bitfinex-derivatives","BTCF0:USTF0",1757537116203,0.01078569,113770.0,113760.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757537116397,0.41044,113780.0,113760.0,1.76605192]
["bitfinex-derivatives","BTCF0:USTF0",1757537118003,0.41244,113780.0,113760.0,1.76605192]
["bitfinex-derivatives","BTCF0:USTF0",1757537118203,0.41244,113780.0,113760.0,0.96965192]
["bitfinex-derivatives","BTCF0:USTF0",1757537118510,0.5078,113780.0,113770.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1757537118710,0.5078,113780.0,113770.0,1.40025629]
["bitfinex-derivatives","BTCF0:USTF0",1757537119612,0.5058,113780.0,113770.0,1.40025629]
["bitfinex-derivatives","BTCF0:USTF0",1757537119813,0.5078,113780.0,113770.0,1.4704822]
["bitfinex-derivatives","BTCF0:USTF0",1757537127513,0.5078,113780.0,113770.0,1.4704022]
["bitfinex-derivatives","BTCF0:USTF0",1757537131022,0.5078,113780.0,113770.0,0.6740822]
["bitfinex-derivatives","BTCF0:USTF0",1757537131222,0.7578,113780.0,113770.0,1.4703622]
["bitfinex-derivatives","BTCF0:USTF0",1757537138423,1.1186,113780.0,113770.0,1.4703622]
["bitfinex-derivatives","BTCF0:USTF0",1757537138819,0.8686,113780.0,113770.0,0.6740822]
["bitfinex-derivatives","BTCF0:USTF0",1757537139024,1.1186,113780.0,113770.0,0.6544322]
["bitfinex-derivatives","BTCF0:USTF0",1757537139226,2.62552434,113780.0,113770.0,0.6544322]
["bitfinex-derivatives","BTCF0:USTF0",1757537139427,2.02024217,113780.0,113770.0,0.6544322]
["bitfinex-derivatives","BTCF0:USTF0",1757537142029,2.02024217,113780.0,113770.0,0.6765322]
["bitfinex-derivatives","BTCF0:USTF0",1757537142733,2.02024217,113780.0,113770.0,0.6544322]
["bitfinex-derivatives","BTCF0:USTF0",1757537143435,2.02024217,113780.0,113770.0,0.6765322]
["bitfinex-derivatives","BTCF0:USTF0",1757537144529,1.22388217,113780.0,113770.0,0.6765322]
["bitfinex-derivatives","BTCF0:USTF0",1757537153048,0.50228217,113780.0,113770.0,0.6765322]
["bitfinex-derivatives","BTCF0:USTF0",1757537153353,1.22388217,113780.0,113770.0,0.6765322]
["bitfinex-derivatives","BTCF0:USTF0",1757537153547,1.22388217,113780.0,113770.0,0.6544322]
["bitfinex-derivatives","BTCF0:USTF0",1757537153743,1.22388217,113780.0,113770.0,0.6686522]
["bitfinex-derivatives","BTCF0:USTF0",1757537154648,1.22388217,113780.0,113770.0,0.6544322]
["bitfinex-derivatives","BTCF0:USTF0",1757537157948,1.22388217,113780.0,113770.0,0.58022591]
["bitfinex-derivatives","BTCF0:USTF0",1757537157949,1.82916434,113780.0,113770.0,0.58022591]
["bitfinex-derivatives","BTCF0:USTF0",1757537158155,1.82916434,113780.0,113770.0,0.43404591]
["bitfinex-derivatives","BTCF0:USTF0",1757537159056,1.82916434,113780.0,113770.0,0.45829818]
["bitfinex-derivatives","BTCF0:USTF0",1757537159558,1.82916434,113780.0,113770.0,0.43404591]
["bitfinex-derivatives","BTCF0:USTF0",1757537160154,1.82916434,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537162355,1.82919626,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537162556,1.97493254,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537167567,2.77157254,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537169369,1.97493254,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537169665,2.34336627,113780.0,113770.0,0.54989068]
["bitfinex-derivatives","BTCF0:USTF0",1757537173769,2.34336627,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537179470,2.77153254,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537179672,1.97493254,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537179866,2.77133254,113780.0,113770.0,0.45507068]
["bitfinex-derivatives","BTCF0:USTF0",1757537181568,2.77133254,113780.0,113770.0,0.43404591]
["bitfinex-derivatives","BTCF0:USTF0",1757537181772,0.15926,113770.0,113760.0,0.35000192]
["bitfinex-derivatives","BTCF0:USTF0",1757537181972,1.37639254,113770.0,113760.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757537182273,1.37639254,113770.0,113760.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1757537182866,0.14926,113760.0,113750.0,0.0205536]
["bitfinex-derivatives","BTCF0:USTF0",1757537183167,2.16303254,113760.0,113750.0,0.5205536]
["bitfinex-derivatives","BTCF0:USTF0",1757537184168,2.16303254,113760.0,113750.0,0.5245536]
["bitfinex-derivatives","BTCF0:USTF0",1757537184475,2.16303254,113760.0,113750.0,0.54568307]
["bitfinex-derivatives","BTCF0:USTF0",1757537187277,2.16303254,113760.0,113750.0,0.5245536]
["bitfinex-derivatives","BTCF0:USTF0",1757537187877,2.16303254,113760.0,113750.0,0.54636445]
["bitfinex-derivatives","BTCF0:USTF0",1757537188484,1.36639254,113760.0,113750.0,0.54636445]
["bitfinex-derivatives","BTCF0:USTF0",1757537188671,2.16287254,113760.0,113750.0,0.54636445]
["bitfinex-derivatives","BTCF0:USTF0",1757537198083,2.52367254,113760.0,113750.0,0.54636445]
["bitfinex-derivatives","BTCF0:USTF0",1757537206983,2.16287254,113760.0,113750.0,0.54636445]
["bitfinex-derivatives","BTCF0:USTF0",1757537207189,2.52367254,113760.0,113750.0,0.54636445]
["bitfinex-derivatives","BTCF0:USTF0",1757537211990,1.72719254,113760.0,113750.0,0.64125445]
["bitfinex-derivatives","BTCF0:USTF0",1757537212292,2.52371254,113760.0,113750.0,0.64125445]
["bitfinex-derivatives","BTCF0:USTF0",1757537212889,1.72719254,113760.0,113750.0,0.64125445]
["bitfinex-derivatives","BTCF0:USTF0",1757537213090,2.52371254,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537222423,2.09554627,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537222715,2.09554627,113760.0,113750.0,0.67523085]
["bitfinex-derivatives","BTCF0:USTF0",1757537223214,1.29902627,113760.0,113750.0,0.67523085]
["bitfinex-derivatives","BTCF0:USTF0",1757537223416,2.09554627,113760.0,113750.0,0.67523085]
["bitfinex-derivatives","BTCF0:USTF0",1757537223618,2.09554627,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537224314,2.09552484,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537224613,2.02266063,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537236810,1.22614063,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537237017,2.02258063,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537239720,1.22614063,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537239918,2.02258063,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537240814,0.87086,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537241011,2.02254063,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537243321,2.37782126,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537248924,2.02254063,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537250626,2.37782126,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537258730,2.37778126,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537274442,2.37766126,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537274945,2.38766126,113760.0,113750.0,0.62070085]
["bitfinex-derivatives","BTCF0:USTF0",1757537281046,2.38766126,113760.0,113720.0,0.5501052]
["bitfinex-derivatives","BTCF0:USTF0",1757537281239,0.7216,113730.0,113690.0,2.0289691]
["bitfinex-derivatives","BTCF0:USTF0",1757537281439,0.71608063,113710.0,113690.0,3.76838403]
["bitfinex-derivatives","BTCF0:USTF0",1757537281640,0.71608063,113710.0,113690.0,3.12385226]
["bitfinex-derivatives","BTCF0:USTF0",1757537281848,0.71608063,113710.0,113690.0,4.02005226]
["bitfinex-derivatives","BTCF0:USTF0",1757537282048,0.71608063,113710.0,113690.0,3.66477163]
["bitfinex-derivatives","BTCF0:USTF0",1757537282352,0.71608063,113710.0,113690.0,3.75023719]
["bitfinex-derivatives","BTCF0:USTF0",1757537282550,0.71608063,113710.0,113690.0,4.10551782]
["bitfinex-derivatives","BTCF0:USTF0",1757537282745,0.3608,113700.0,113690.0,4.01758352]
["bitfinex-derivatives","BTCF0:USTF0",1757537283149,0.3608,113700.0,113690.0,3.22138352]
["bitfinex-derivatives","BTCF0:USTF0",1757537283348,0.3608,113700.0,113690.0,4.01758352]
["bitfinex-derivatives","BTCF0:USTF0",1757537283752,0.3608,113700.0,113690.0,4.03258352]
["bitfinex-derivatives","BTCF0:USTF0",1757537284053,0.3608,113700.0,113690.0,4.04358352]
["bitfinex-derivatives","BTCF0:USTF0",1757537284346,0.3608,113700.0,113690.0,4.17289645]
["bitfinex-derivatives","BTCF0:USTF0",1757537284751,0.3608,113700.0,113690.0,3.37669645]
["bitfinex-derivatives","BTCF0:USTF0",1757537285054,0.3608,113700.0,113690.0,4.17289645]
["bitfinex-derivatives","BTCF0:USTF0",1757537285245,0.3608,113700.0,113690.0,4.15789645]
["bitfinex-derivatives","BTCF0:USTF0",1757537285445,0.3618,113700.0,113690.0,3.37377949]
["bitfinex-derivatives","BTCF0:USTF0",1757537285650,0.3618,113700.0,113690.0,4.16997949]
["bitfinex-derivatives","BTCF0:USTF0",1757537285852,0.3618,113700.0,113690.0,4.37515162]
["bitfinex-derivatives","BTCF0:USTF0",1757537286554,0.79014377,113700.0,113690.0,4.44821476]
["bitfinex-derivatives","BTCF0:USTF0",1757537286846,0.79014377,113700.0,113690.0,3.65201476]
["bitfinex-derivatives","BTCF0:USTF0",1757537287048,0.79014377,113700.0,113690.0,1.15112678]
["bitfinex-derivatives","BTCF0:USTF0",1757537287249,1.04014377,113700.0,113690.0,0.93387905]
["bitfinex-derivatives","BTCF0:USTF0",1757537287553,1.83630377,113700.0,113690.0,1.37301491]
["bitfinex-derivatives","BTCF0:USTF0",1757537288247,1.83630377,113700.0,113690.0,1.16784278]
["bitfinex-derivatives","BTCF0:USTF0",1757537288451,1.83630377,113700.0,113690.0,1.01002857]
["bitfinex-derivatives","BTCF0:USTF0",1757537289354,1.83630377,113700.0,113690.0,0.92209377]
["bitfinex-derivatives","BTCF0:USTF0",1757537289541,1.98300377,113700.0,113690.0,0.92209377]
["bitfinex-derivatives","BTCF0:USTF0",1757537289743,2.41134754,113700.0,113690.0,0.92209377]
["bitfinex-derivatives","BTCF0:USTF0",1757537289944,3.98065754,113700.0,113690.0,0.92209377]
["bitfinex-derivatives","BTCF0:USTF0",1757537290351,3.18449754,113700.0,113690.0,0.92209377]
["bitfinex-derivatives","BTCF0:USTF0",1757537290547,3.55231377,113700.0,113690.0,0.92209377]
["bitfinex-derivatives","BTCF0:USTF0",1757537290949,4.06858454,113700.0,113690.0,0.01558088]
["bitfinex-derivatives","BTCF0:USTF0",1757537291145,4.06858454,113700.0,113690.0,0.65604613]
["bitfinex-derivatives","BTCF0:USTF0",1757537291452,4.07858454,113700.0,113690.0,0.65604613]
["bitfinex-derivatives","BTCF0:USTF0",1757537292244,4.07858454,113700.0,113690.0,0.66904613]
["bitfinex-derivatives","BTCF0:USTF0",1757537292448,4.07862454,113700.0,113690.0,0.66904613]
["bitfinex-derivatives","BTCF0:USTF0",1757537292650,3.65028077,113700.0,113690.0,0.66904613]
["bitfinex-derivatives","BTCF0:USTF0",1757537293347,4.07862454,113700.0,113690.0,0.66904613]
["bitfinex-derivatives","BTCF0:USTF0",1757537293858,3.28242454,113700.0,113690.0,0.66904613]
["bitfinex-derivatives","BTCF0:USTF0",1757537294058,3.65072077,113700.0,113690.0,0.69062623]
["bitfinex-derivatives","BTCF0:USTF0",1757537294456,3.65076077,113700.0,113690.0,0.69062623]
["bitfinex-derivatives","BTCF0:USTF0",1757537295763,4.07910454,113700.0,113690.0,0.69062623]
["bitfinex-derivatives","BTCF0:USTF0",1757537296254,4.07910454,113700.0,113690.0,0.62016098]
["bitfinex-derivatives","BTCF0:USTF0",1757537296460,0.05439,113660.0,113650.0,1.04194081]
["bitfinex-derivatives","BTCF0:USTF0",1757537296759,2.00097377,113660.0,113650.0,1.65194081]
["bitfinex-derivatives","BTCF0:USTF0",1757537296949,2.00097377,113660.0,113650.0,1.4941266]
["bitfinex-derivatives","BTCF0:USTF0",1757537297151,2.00097377,113660.0,113650.0,1.93924877]
["bitfinex-derivatives","BTCF0:USTF0",1757537297760,1.20433377,113660.0,113650.0,1.94424877]
["bitfinex-derivatives","BTCF0:USTF0",1757537297953,1.57259,113660.0,113650.0,1.94424877]
["bitfinex-derivatives","BTCF0:USTF0",1757537298660,1.57359,113660.0,113650.0,1.95424877]
["bitfinex-derivatives","BTCF0:USTF0",1757537299161,1.57359,113660.0,113650.0,1.15808877]
["bitfinex-derivatives","BTCF0:USTF0",1757537299663,0.77699,113660.0,113650.0,1.15808877]
["bitfinex-derivatives","BTCF0:USTF0",1757537299862,1.57355,113660.0,113650.0,1.15808877]
["bitfinex-derivatives","BTCF0:USTF0",1757537300163,1.57355,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537300363,2.00189377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537300763,1.20533377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537300963,1.94746377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537301464,1.51916,113660.0,113650.0,0.7999395]
["bitfinex-derivatives","BTCF0:USTF0",1757537301664,1.94750377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537304162,1.94750377,113660.0,113650.0,0.7999395]
["bitfinex-derivatives","BTCF0:USTF0",1757537304364,1.94750377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537306770,1.15094377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537306964,1.94742377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537307769,1.15094377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537307968,1.94742377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537310775,1.94834377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537313482,1.94822377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537313681,3.26753377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537314483,2.47025377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537314683,3.26749377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537315884,2.47025377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537316187,3.26745377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537316586,3.26741377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537317984,2.47025377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537318185,3.26733377,113660.0,113650.0,1.22828327]
["bitfinex-derivatives","BTCF0:USTF0",1757537326196,3.26733377,113660.0,113650.0,1.14031667]
["bitfinex-derivatives","BTCF0:USTF0",1757537327697,2.83899,113660.0,113650.0,1.14031667]
["bitfinex-derivatives","BTCF0:USTF0",1757537327898,3.26733377,113660.0,113650.0,1.14031667]
["bitfinex-derivatives","BTCF0:USTF0",1757537328993,2.47025377,113660.0,113650.0,1.22828347]
["bitfinex-derivatives","BTCF0:USTF0",1757537329200,0.3618,113660.0,113650.0,1.47828347]
["bitfinex-derivatives","BTCF0:USTF0",1757537329399,0.3618,113660.0,113650.0,2.27496347]
["bitfinex-derivatives","BTCF0:USTF0",1757537329699,0.3618,113660.0,113650.0,2.29557738]
["bitfinex-derivatives","BTCF0:USTF0",1757537330093,0.30807001,113660.0,113650.0,2.29557738]
["bitfinex-derivatives","BTCF0:USTF0",1757537331600,0.28767001,113660.0,113650.0,2.29557738]
["bitfinex-derivatives","BTCF0:USTF0",1757537332301,0.29261918,113660.0,113650.0,2.29557738]
["bitfinex-derivatives","BTCF0:USTF0",1757537332498,0.29261918,113660.0,113650.0,2.29573738]
["bitfinex-derivatives","BTCF0:USTF0",1757537333207,0.29261918,113660.0,113650.0,2.2957194]
["bitfinex-derivatives","BTCF0:USTF0",1757537333397,0.29261918,113660.0,113650.0,1.4988794]
["bitfinex-derivatives","BTCF0:USTF0",1757537333591,0.29261918,113660.0,113650.0,2.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1757537334707,0.27832724,113660.0,113650.0,1.07053563]
["bitfinex-derivatives","BTCF0:USTF0",1757537335002,0.27832724,113660.0,113650.0,2.2955594]
["bitfinex-derivatives","BTCF0:USTF0",1757537335392,0.27832724,113660.0,113650.0,2.2956794]
["bitfinex-derivatives","BTCF0:USTF0",1757537335588,0.27832724,113660.0,113650.0,2.45349361]
["bitfinex-derivatives","BTCF0:USTF0",1757537336499,0.27832724,113660.0,113650.0,2.36552681]
["bitfinex-derivatives","BTCF0:USTF0",1757537336695,1.59763724,113660.0,113650.0,2.11548681]
["bitfinex-derivatives","BTCF0:USTF0",1757537337403,1.59763724,113660.0,113650.0,2.11544681]
["bitfinex-derivatives","BTCF0:USTF0",1757537337603,1.66435724,113660.0,113650.0,2.11544681]
["bitfinex-derivatives","BTCF0:USTF0",1757537339505,1.66435724,113660.0,113650.0,1.9576326]
["bitfinex-derivatives","BTCF0:USTF0",1757537340411,1.59763724,113660.0,113650.0,1.9576326]
["bitfinex-derivatives","BTCF0:USTF0",1757537340709,1.59763724,113660.0,113650.0,2.0455994]
["bitfinex-derivatives","BTCF0:USTF0",1757537341609,1.59763724,113660.0,113650.0,2.04556619]
["bitfinex-derivatives","BTCF0:USTF0",1757537343311,1.59763724,113660.0,113650.0,1.95759939]
["bitfinex-derivatives","BTCF0:USTF0",1757537344008,1.59763724,113660.0,113650.0,2.16277152]
["bitfinex-derivatives","BTCF0:USTF0",1757537345111,1.59763724,113660.0,113650.0,1.73403246]
["bitfinex-derivatives","BTCF0:USTF0",1757537345313,1.59763724,113660.0,113650.0,2.16237623]
["bitfinex-derivatives","BTCF0:USTF0",1757537346413,1.59763724,113660.0,113650.0,2.16272266]
["bitfinex-derivatives","BTCF0:USTF0",1757537346616,1.59763724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537347107,2.39423724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537347413,1.59763724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537347713,2.38966724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537348114,1.59306724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537348314,2.38962724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537348716,2.38962724,113660.0,113650.0,1.8845927]
["bitfinex-derivatives","BTCF0:USTF0",1757537350117,1.59306724,113660.0,113650.0,1.8845927]
["bitfinex-derivatives","BTCF0:USTF0",1757537351218,1.59306724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537353620,1.58719724,113660.0,113650.0,2.08976483]
["bitfinex-derivatives","BTCF0:USTF0",1757537355517,1.65391724,113660.0,113650.0,2.08960483]
["bitfinex-derivatives","BTCF0:USTF0",1757537356023,1.65391724,113660.0,113650.0,1.45117856]
["bitfinex-derivatives","BTCF0:USTF0",1757537356225,2.00964961,113660.0,113650.0,1.09544619]
["bitfinex-derivatives","BTCF0:USTF0",1757537357216,1.76603724,113660.0,113650.0,0.89027406]
["bitfinex-derivatives","BTCF0:USTF0",1757537357613,1.76603724,113660.0,113650.0,1.24600643]
["bitfinex-derivatives","BTCF0:USTF0",1757537357809,2.56259724,113660.0,113650.0,1.24600643]
["bitfinex-derivatives","BTCF0:USTF0",1757537362822,1.24328724,113660.0,113650.0,1.24600643]
["bitfinex-derivatives","BTCF0:USTF0",1757537363023,2.56259724,113660.0,113650.0,1.24600643]
["bitfinex-derivatives","BTCF0:USTF0",1757537365629,3.16832961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537367524,2.37176961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537367725,3.16832961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537368228,2.37176961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537368427,3.16832961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537369131,2.37176961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537369332,3.16832961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537372427,3.17832961,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537372932,3.17832961,113660.0,113650.0,0.89027406]
["bitfinex-derivatives","BTCF0:USTF0",1757537372933,3.25199426,113660.0,113650.0,0.89027406]
["bitfinex-derivatives","BTCF0:USTF0",1757537373624,3.25199426,113660.0,113650.0,0.73214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537374732,3.25199426,113660.0,113650.0,0.72214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537374934,3.25299426,113660.0,113650.0,0.72214033]
["bitfinex-derivatives","BTCF0:USTF0",1757537376034,3.25299426,113660.0,113650.0,0.71714033]
["bitfinex-derivatives","BTCF0:USTF0",1757537376229,3.25303426,113660.0,113650.0,0.71714033]
["bitfinex-derivatives","BTCF0:USTF0",1757537376429,3.25303426,113660.0,113650.0,0.61714033]
["bitfinex-derivatives","BTCF0:USTF0",1757537378935,2.45643426,113660.0,113650.0,0.61714033]
["bitfinex-derivatives","BTCF0:USTF0",1757537379137,3.25303426,113660.0,113650.0,0.61714033]
["bitfinex-derivatives","BTCF0:USTF0",1757537379334,3.00303426,113660.0,113650.0,0.61714033]
["bitfinex-derivatives","BTCF0:USTF0",1757537382342,3.00307426,113660.0,113650.0,0.61714033]
["bitfinex-derivatives","BTCF0:USTF0",1757537385551,3.00307426,113660.0,113650.0,0.2469729]
["bitfinex-derivatives","BTCF0:USTF0",1757537385754,0.07647,113640.0,113630.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1757537386054,0.07647,113640.0,113630.0,0.75236485]
["bitfinex-derivatives","BTCF0:USTF0",1757537386055,2.58670237,113640.0,113630.0,0.75236485]
["bitfinex-derivatives","BTCF0:USTF0",1757537386248,3.31687237,113640.0,113630.0,0.81941485]
["bitfinex-derivatives","BTCF0:USTF0",1757537386449,3.31687237,113640.0,113630.0,0.91941485]
["bitfinex-derivatives","BTCF0:USTF0",1757537386450,2.96114,113640.0,113630.0,0.91941485]
["bitfinex-derivatives","BTCF0:USTF0",1757537386649,2.52023237,113640.0,113630.0,0.91941485]
["bitfinex-derivatives","BTCF0:USTF0",1757537386852,1.52824,113640.0,113630.0,1.52514722]
["bitfinex-derivatives","BTCF0:USTF0",1757537387154,1.52824,113640.0,113630.0,1.19959518]
["bitfinex-derivatives","BTCF0:USTF0",1757537387553,1.52924,113640.0,113630.0,1.19959518]
["bitfinex-derivatives","BTCF0:USTF0",1757537387951,1.52924,113640.0,113630.0,1.27131513]
["bitfinex-derivatives","BTCF0:USTF0",1757537388651,1.52924,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537389253,1.52924,113640.0,113630.0,1.6290475]
["bitfinex-derivatives","BTCF0:USTF0",1757537389856,1.52928,113640.0,113630.0,1.6290475]
["bitfinex-derivatives","BTCF0:USTF0",1757537391460,1.51928,113640.0,113630.0,1.6290475]
["bitfinex-derivatives","BTCF0:USTF0",1757537391757,1.52928,113640.0,113630.0,1.6290475]
["bitfinex-derivatives","BTCF0:USTF0",1757537392158,1.52928,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537393458,0.7326,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537393656,1.52928,113640.0,113630.0,1.17331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537394558,1.52928,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537396658,1.52928,113640.0,113630.0,1.17331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537396962,1.52928,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537398760,1.52928,113640.0,113630.0,1.17331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537399259,0.7326,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537399460,1.52928,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537400659,2.84859,113640.0,113630.0,1.27331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537401157,2.91729,113640.0,113630.0,1.02331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537401758,2.84859,113640.0,113630.0,1.02331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537403365,3.36100007,113640.0,113630.0,1.02331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537403566,3.36100007,113640.0,113630.0,0.92331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537403773,3.46995007,113640.0,113630.0,0.92331513]
["bitfinex-derivatives","BTCF0:USTF0",1757537405962,4.07568244,113640.0,113630.0,0.85626513]
["bitfinex-derivatives","BTCF0:USTF0",1757537406167,3.71995007,113640.0,113630.0,0.85626513]
["bitfinex-derivatives","BTCF0:USTF0",1757537407365,3.3642177,113640.0,113630.0,0.85626513]
["bitfinex-derivatives","BTCF0:USTF0",1757537407565,3.63197237,113640.0,113630.0,0.85626513]
["bitfinex-derivatives","BTCF0:USTF0",1757537407765,3.63197237,113640.0,113630.0,0.92503513]
["bitfinex-derivatives","BTCF0:USTF0",1757537408367,3.63220801,113640.0,113630.0,0.92503513]
["bitfinex-derivatives","BTCF0:USTF0",1757537408564,3.70521368,113640.0,113630.0,0.92503513]
["bitfinex-derivatives","BTCF0:USTF0",1757537408767,3.70521368,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537409266,3.70521368,113640.0,113630.0,1.35400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537409573,3.38651368,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537409790,2.58983368,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537410073,2.95754,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537410270,3.38651368,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537411472,2.16086,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537411675,2.84859,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537411872,2.84859,113640.0,113630.0,1.02503513]
["bitfinex-derivatives","BTCF0:USTF0",1757537412072,2.84859,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537414073,2.83859,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537414270,0.70830346,113640.0,113630.0,1.45400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537414466,0.70830346,113640.0,113630.0,1.70400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537414467,1.50498346,113640.0,113630.0,1.70400881]
["bitfinex-derivatives","BTCF0:USTF0",1757537414666,1.50498346,113640.0,113630.0,1.79199431]
["bitfinex-derivatives","BTCF0:USTF0",1757537414868,1.499078,113640.0,113630.0,1.36302063]
["bitfinex-derivatives","BTCF0:USTF0",1757537415067,1.499078,113640.0,113630.0,1.99716644]
["bitfinex-derivatives","BTCF0:USTF0",1757537415466,1.491818,113640.0,113630.0,1.99716644]
["bitfinex-derivatives","BTCF0:USTF0",1757537415663,0.653638,113640.0,113630.0,1.99716644]
["bitfinex-derivatives","BTCF0:USTF0",1757537415868,0.35792,113650.0,113630.0,2.42614012]
["bitfinex-derivatives","BTCF0:USTF0",1757537416063,0.35792,113650.0,113640.0,1.81274436]
["bitfinex-derivatives","BTCF0:USTF0",1757537416267,0.35792,113650.0,113640.0,2.70610533]
["bitfinex-derivatives","BTCF0:USTF0",1757537416676,1.15184,113660.0,113650.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1757537416977,1.15184,113660.0,113650.0,1.32728246]
["bitfinex-derivatives","BTCF0:USTF0",1757537418072,1.32949,113660.0,113650.0,1.32728246]
["bitfinex-derivatives","BTCF0:USTF0",1757537419479,1.33049,113660.0,113650.0,1.32828246]
["bitfinex-derivatives","BTCF0:USTF0",1757537419978,1.34629,113660.0,113650.0,1.32828246]
["bitfinex-derivatives","BTCF0:USTF0",1757537420179,1.34629,113660.0,113650.0,1.170291]
["bitfinex-derivatives","BTCF0:USTF0",1757537421680,2.6656,113660.0,113650.0,1.170291]
["bitfinex-derivatives","BTCF0:USTF0",1757537422783,1.34629,113660.0,113650.0,1.170291]
["bitfinex-derivatives","BTCF0:USTF0",1757537423080,2.6656,113660.0,113650.0,0.74131732]
["bitfinex-derivatives","BTCF0:USTF0",1757537423280,2.6656,113660.0,113650.0,1.170291]
["bitfinex-derivatives","BTCF0:USTF0",1757537426784,2.66536,113660.0,113650.0,1.170291]
["bitfinex-derivatives","BTCF0:USTF0",1757537428884,2.66536,113660.0,113650.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1757537430885,2.91536,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537431089,3.34433368,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537431587,3.34433368,113660.0,113650.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1757537432888,3.34433368,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537435991,2.54773368,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537436290,3.34473368,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537436791,2.54773368,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537436993,3.34469368,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537438293,2.54773368,113660.0,113650.0,0.70212732]
["bitfinex-derivatives","BTCF0:USTF0",1757537438488,1.86876,113660.0,113650.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1757537438690,2.6656,113660.0,113650.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1757537438887,1.86876,113660.0,113650.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1757537439092,2.6656,113660.0,113650.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1757537439390,2.6656,113660.0,113650.0,0.86011878]
["bitfinex-derivatives","BTCF0:USTF0",1757537439591,2.6656,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537443712,3.09457368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537445113,3.09457368,113660.0,113650.0,0.86011878]
["bitfinex-derivatives","BTCF0:USTF0",1757537445313,3.09457368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537445813,3.09457368,113660.0,113650.0,0.86011878]
["bitfinex-derivatives","BTCF0:USTF0",1757537446213,3.09457368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537449417,2.29773368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537449617,3.09513368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537451818,2.29773368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537452017,3.09497368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537452611,1.77566368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537453017,3.09497368,113660.0,113650.0,1.28909246]
["bitfinex-derivatives","BTCF0:USTF0",1757537453912,2.91732368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537454116,2.98089368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537456318,1.75468,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537456513,2.18365368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537456715,2.98069368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537457119,2.18365368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537457320,2.98073368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537459419,2.18365368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537459613,2.98073368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537461222,2.55176,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537461519,2.98073368,113660.0,113650.0,1.17829246]
["bitfinex-derivatives","BTCF0:USTF0",1757537465922,2.98073368,113660.0,113650.0,1.020301]
["bitfinex-derivatives","BTCF0:USTF0",1757537467521,2.98073368,113660.0,113650.0,1.17848716]
["bitfinex-derivatives","BTCF0:USTF0",1757537468421,3.0876973,113660.0,113650.0,1.28659078]
["bitfinex-derivatives","BTCF0:USTF0",1757537468723,2.65892,113660.0,113650.0,1.21361885]
["bitfinex-derivatives","BTCF0:USTF0",1757537470621,0.011,113660.0,113650.0,1.30543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537470825,0.79768,113660.0,113650.0,2.10219269]
["bitfinex-derivatives","BTCF0:USTF0",1757537471423,0.79768,113660.0,113650.0,2.26037885]
["bitfinex-derivatives","BTCF0:USTF0",1757537472224,0.79776,113660.0,113650.0,2.62117885]
["bitfinex-derivatives","BTCF0:USTF0",1757537473029,0.79776,113660.0,113650.0,2.66816482]
["bitfinex-derivatives","BTCF0:USTF0",1757537473431,0.79530011,113660.0,113650.0,2.66816482]
["bitfinex-derivatives","BTCF0:USTF0",1757537473632,0.7921285,113660.0,113650.0,2.66816482]
["bitfinex-derivatives","BTCF0:USTF0",1757537474318,0.7921285,113660.0,113650.0,2.46299269]
["bitfinex-derivatives","BTCF0:USTF0",1757537475432,0.7921285,113660.0,113650.0,2.10718732]
["bitfinex-derivatives","BTCF0:USTF0",1757537475935,0.7921285,113660.0,113650.0,1.30543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537476230,0.8556985,113660.0,113650.0,1.30543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537476736,2.1750085,113660.0,113650.0,1.30543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537478431,2.6429685,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537478635,2.6429685,113660.0,113650.0,0.85774195]
["bitfinex-derivatives","BTCF0:USTF0",1757537479340,2.6429685,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537480038,2.6429685,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537482741,1.3236585,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537482939,2.6429685,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537491755,1.85084,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537491954,2.64816,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537494164,2.64816,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537494364,2.64816,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537494762,2.64816,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537494962,2.64816,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537495261,2.64816,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537495463,2.64816,113660.0,113650.0,1.05543269]
["bitfinex-derivatives","BTCF0:USTF0",1757537495962,2.64816,113660.0,113650.0,1.26060482]
["bitfinex-derivatives","BTCF0:USTF0",1757537496862,3.00396537,113660.0,113650.0,0.90479945]
["bitfinex-derivatives","BTCF0:USTF0",1757537497065,3.00396537,113660.0,113650.0,1.06298757]
["bitfinex-derivatives","BTCF0:USTF0",1757537497265,3.00396537,113660.0,113650.0,0.85781544]
["bitfinex-derivatives","BTCF0:USTF0",1757537497659,2.64816,113660.0,113650.0,0.85781544]
["bitfinex-derivatives","BTCF0:USTF0",1757537497862,2.64816,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537498063,3.25396537,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537498365,2.89816,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537498566,2.89816,113660.0,113650.0,0.85781544]
["bitfinex-derivatives","BTCF0:USTF0",1757537499068,3.25396537,113660.0,113650.0,0.85781544]
["bitfinex-derivatives","BTCF0:USTF0",1757537499268,3.00396537,113660.0,113650.0,0.85781544]
["bitfinex-derivatives","BTCF0:USTF0",1757537499568,2.64816,113660.0,113650.0,0.85781544]
["bitfinex-derivatives","BTCF0:USTF0",1757537501867,2.64816,113660.0,113650.0,0.69962732]
["bitfinex-derivatives","BTCF0:USTF0",1757537504173,2.64816,113660.0,113650.0,0.85781544]
["bitfinex-derivatives","BTCF0:USTF0",1757537505772,2.64816,113660.0,113650.0,0.74951544]
["bitfinex-derivatives","BTCF0:USTF0",1757537506273,3.00396537,113660.0,113650.0,0.74951544]
["bitfinex-derivatives","BTCF0:USTF0",1757537508169,3.00396537,113660.0,113650.0,0.59132732]
["bitfinex-derivatives","BTCF0:USTF0",1757537509276,3.00396537,113660.0,113650.0,0.69883732]
["bitfinex-derivatives","BTCF0:USTF0",1757537510081,3.00396537,113660.0,113650.0,0.59132732]
["bitfinex-derivatives","BTCF0:USTF0",1757537510785,2.20664537,113660.0,113650.0,0.59132732]
["bitfinex-derivatives","BTCF0:USTF0",1757537510982,3.00364537,113660.0,113650.0,0.69883732]
["bitfinex-derivatives","BTCF0:USTF0",1757537512683,1.68433537,113660.0,113650.0,0.69883732]
["bitfinex-derivatives","BTCF0:USTF0",1757537513077,3.00364537,113660.0,113650.0,0.69883732]
["bitfinex-derivatives","BTCF0:USTF0",1757537513575,3.00356537,113660.0,113650.0,0.69883732]
["bitfinex-derivatives","BTCF0:USTF0",1757537520284,3.34152757,113660.0,113650.0,0.59132732]
["bitfinex-derivatives","BTCF0:USTF0",1757537520584,3.34152757,113660.0,113650.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757537520788,3.34152757,113660.0,113650.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757537521583,3.34152757,113660.0,113650.0,0.1974706]
["bitfinex-derivatives","BTCF0:USTF0",1757537521778,3.34152757,113660.0,113630.0,0.10190028]
["bitfinex-derivatives","BTCF0:USTF0",1757537521779,0.0979777,113640.0,113630.0,0.10190028]
["bitfinex-derivatives","BTCF0:USTF0",1757537521980,3.64773844,113640.0,113630.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757537522183,3.89773844,113640.0,113630.0,0.56772535]
["bitfinex-derivatives","BTCF0:USTF0",1757537522387,3.89797844,113640.0,113630.0,0.56772535]
["bitfinex-derivatives","BTCF0:USTF0",1757537522892,3.10049844,113640.0,113630.0,0.56772535]
["bitfinex-derivatives","BTCF0:USTF0",1757537523090,3.89797844,113640.0,113630.0,0.56772535]
["bitfinex-derivatives","BTCF0:USTF0",1757537523886,3.89897844,113640.0,113630.0,0.56772535]
["bitfinex-derivatives","BTCF0:USTF0",1757537524786,3.89897844,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537524992,4.87517844,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537525293,5.67261844,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537526193,4.87517844,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537526388,5.67265844,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537526592,5.67257844,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537530297,5.67322518,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537530597,5.819302,113640.0,113630.0,0.63934678]
["bitfinex-derivatives","BTCF0:USTF0",1757537533901,5.819302,113640.0,113630.0,0.60162143]
["bitfinex-derivatives","BTCF0:USTF0",1757537542602,4.499992,113640.0,113630.0,0.60162143]
["bitfinex-derivatives","BTCF0:USTF0",1757537543208,5.819302,113640.0,113630.0,0.60162143]
["bitfinex-derivatives","BTCF0:USTF0",1757537543909,5.569302,113640.0,113630.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757537546309,0.098001,113610.0,113600.0,0.19709714]
["bitfinex-derivatives","BTCF0:USTF0",1757537546509,2.04616815,113610.0,113600.0,0.70788714]
["bitfinex-derivatives","BTCF0:USTF0",1757537547111,2.04616815,113610.0,113600.0,0.73953112]
["bitfinex-derivatives","BTCF0:USTF0",1757537547510,2.04616815,113610.0,113600.0,0.81097446]
["bitfinex-derivatives","BTCF0:USTF0",1757537548006,1.24876815,113610.0,113600.0,0.81297446]
["bitfinex-derivatives","BTCF0:USTF0",1757537548314,1.24876815,113610.0,113600.0,0.92218446]
["bitfinex-derivatives","BTCF0:USTF0",1757537548315,2.04620815,113610.0,113600.0,0.92218446]
["bitfinex-derivatives","BTCF0:USTF0",1757537549008,2.04720815,113610.0,113600.0,0.92218446]
["bitfinex-derivatives","BTCF0:USTF0",1757537550811,0.820601,113610.0,113600.0,0.92218446]
["bitfinex-derivatives","BTCF0:USTF0",1757537551015,2.04712815,113610.0,113600.0,0.92218446]
["bitfinex-derivatives","BTCF0:USTF0",1757537554719,3.36643815,113610.0,113600.0,0.92218446]
["bitfinex-derivatives","BTCF0:USTF0",1757537555517,0.7326,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537555717,1.52996,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537557521,0.7326,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537557823,1.52996,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537559016,0.7326,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537559221,1.52988,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537559424,1.52988,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537559918,1.52984,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537561118,0.7326,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537561518,1.52976,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537563825,0.7326,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537564023,1.52976,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537565725,0.7326,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537565917,1.52976,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537566426,1.52972,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537568123,1.52972,113610.0,113600.0,2.03051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537568326,1.16892,113610.0,113600.0,2.03051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537571728,0.3718,113610.0,113600.0,2.03051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537571923,1.16892,113610.0,113600.0,2.03051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537576631,1.16892,113610.0,113600.0,1.60135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537581333,1.16892,113610.0,113600.0,2.03051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537582832,2.48819,113610.0,113600.0,2.03051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537584730,2.47389023,113610.0,113600.0,2.03051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537586434,2.90305738,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537586732,2.47389023,113610.0,113600.0,1.35135161]
["bitfinex-derivatives","BTCF0:USTF0",1757537590333,2.47389023,113610.0,113600.0,1.35134976]
["bitfinex-derivatives","BTCF0:USTF0",1757537590832,2.47389023,113610.0,113600.0,1.2783129]
["bitfinex-derivatives","BTCF0:USTF0",1757537592936,1.67681023,113610.0,113600.0,1.2783129]
["bitfinex-derivatives","BTCF0:USTF0",1757537593136,2.47389023,113610.0,113600.0,1.2783129]
["bitfinex-derivatives","BTCF0:USTF0",1757537596736,2.47389023,113610.0,113600.0,1.43657025]
["bitfinex-derivatives","BTCF0:USTF0",1757537598833,2.48819,113610.0,113600.0,1.43657025]
["bitfinex-derivatives","BTCF0:USTF0",1757537600238,2.47389006,113610.0,113600.0,1.43657025]
["bitfinex-derivatives","BTCF0:USTF0",1757537603345,2.46389006,113610.0,113600.0,1.43657025]
["bitfinex-derivatives","BTCF0:USTF0",1757537603645,2.47389006,113610.0,113600.0,1.43657025]
["bitfinex-derivatives","BTCF0:USTF0",1757537606448,2.11309006,113610.0,113600.0,1.43657025]
["bitfinex-derivatives","BTCF0:USTF0",1757537608054,2.11309006,113610.0,113600.0,1.2783129]
["bitfinex-derivatives","BTCF0:USTF0",1757537609653,0.20035,113620.0,113600.0,1.63444134]
["bitfinex-derivatives","BTCF0:USTF0",1757537609856,0.20035,113620.0,113600.0,1.28298446]
["bitfinex-derivatives","BTCF0:USTF0",1757537609857,1.93097664,113610.0,113600.0,1.28298446]
["bitfinex-derivatives","BTCF0:USTF0",1757537610257,0.78274069,113610.0,113600.0,1.28298446]
["bitfinex-derivatives","BTCF0:USTF0",1757537610457,0.20035,113620.0,113600.0,1.28298446]
["bitfinex-derivatives","BTCF0:USTF0",1757537610655,0.20035,113620.0,113610.0,0.34010847]
["bitfinex-derivatives","BTCF0:USTF0",1757537610856,0.99739,113620.0,113610.0,1.56236535]
["bitfinex-derivatives","BTCF0:USTF0",1757537611361,2.13132664,113620.0,113610.0,1.56236535]
["bitfinex-derivatives","BTCF0:USTF0",1757537611658,2.13232664,113620.0,113610.0,1.20623691]
["bitfinex-derivatives","BTCF0:USTF0",1757537612458,2.13232664,113620.0,113610.0,1.20723691]
["bitfinex-derivatives","BTCF0:USTF0",1757537612860,2.13232664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537614758,1.33528664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537614959,2.13232664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537615955,1.33528664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537616150,2.13232664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537620464,0.98409073,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537620755,2.11802737,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537621460,2.29277664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537624966,1.93197664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537625171,2.29277664,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537630268,2.27847737,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537632770,1.14454073,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537632962,2.27847737,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537633270,2.27847737,113620.0,113610.0,1.04989844]
["bitfinex-derivatives","BTCF0:USTF0",1757537642775,2.27847737,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537645980,2.27847737,113620.0,113610.0,1.04989844]
["bitfinex-derivatives","BTCF0:USTF0",1757537646780,2.27847737,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537647984,2.27847737,113620.0,113610.0,0.85210847]
["bitfinex-derivatives","BTCF0:USTF0",1757537648182,2.27847737,113620.0,113610.0,1.20823691]
["bitfinex-derivatives","BTCF0:USTF0",1757537650484,2.27847737,113620.0,113610.0,1.20815476]
["bitfinex-derivatives","BTCF0:USTF0",1757537650783,2.27847737,113620.0,113610.0,1.281167]
["bitfinex-derivatives","BTCF0:USTF0",1757537651782,2.27847737,113620.0,113610.0,0.85210847]
["bitfinex-derivatives","BTCF0:USTF0",1757537652177,2.27847737,113620.0,113610.0,1.281167]
["bitfinex-derivatives","BTCF0:USTF0",1757537653284,2.27847737,113620.0,113610.0,0.85210847]
["bitfinex-derivatives","BTCF0:USTF0",1757537653475,2.27847737,113620.0,113610.0,1.281167]
["bitfinex-derivatives","BTCF0:USTF0",1757537653676,2.27847737,113620.0,113610.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1757537654479,1.49473664,113620.0,113610.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1757537654685,2.29169664,113620.0,113610.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1757537659080,2.29169664,113620.0,113610.0,1.31071333]
["bitfinex-derivatives","BTCF0:USTF0",1757537659476,1.93089664,113620.0,113610.0,1.31071333]
["bitfinex-derivatives","BTCF0:USTF0",1757537659682,2.29169664,113620.0,113610.0,0.8816548]
["bitfinex-derivatives","BTCF0:USTF0",1757537659883,2.29169664,113620.0,113610.0,1.31071333]
["bitfinex-derivatives","BTCF0:USTF0",1757537662484,2.29169664,113620.0,113610.0,1.31028187]
["bitfinex-derivatives","BTCF0:USTF0",1757537662683,1.15776,113620.0,113610.0,1.31028187]
["bitfinex-derivatives","BTCF0:USTF0",1757537663090,2.29169664,113620.0,113610.0,1.31028187]
["bitfinex-derivatives","BTCF0:USTF0",1757537669798,2.29169664,113620.0,113610.0,0.88122334]
["bitfinex-derivatives","BTCF0:USTF0",1757537669998,2.29169664,113620.0,113610.0,1.31028187]
["bitfinex-derivatives","BTCF0:USTF0",1757537671289,2.29169664,113620.0,113610.0,0.88122334]
["bitfinex-derivatives","BTCF0:USTF0",1757537671493,2.29169664,113620.0,113610.0,1.31028187]
["bitfinex-derivatives","BTCF0:USTF0",1757537674302,1.49473664,113620.0,113610.0,1.31028187]
["bitfinex-derivatives","BTCF0:USTF0",1757537674495,2.29249664,113620.0,113610.0,1.31028187]
["bitfinex-derivatives","BTCF0:USTF0",1757537674896,2.29249664,113620.0,113610.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1757537676802,2.29249664,113620.0,113610.0,1.31051876]
["bitfinex-derivatives","BTCF0:USTF0",1757537678603,2.29249664,113620.0,113610.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1757537679404,1.49473664,113620.0,113610.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1757537679602,2.29225664,113620.0,113610.0,1.31014257]
["bitfinex-derivatives","BTCF0:USTF0",1757537679806,2.29225664,113620.0,113610.0,1.1518041]
["bitfinex-derivatives","BTCF0:USTF0",1757537680805,1.49473664,113620.0,113610.0,1.1518041]
["bitfinex-derivatives","BTCF0:USTF0",1757537681014,1.15824,113630.0,113620.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1757537681211,1.58729853,113630.0,113620.0,1.10329074]
["bitfinex-derivatives","BTCF0:USTF0",1757537681403,2.80922057,113630.0,113620.0,1.53234927]
["bitfinex-derivatives","BTCF0:USTF0",1757537682005,2.80922057,113630.0,113620.0,1.10329074]
["bitfinex-derivatives","BTCF0:USTF0",1757537682211,2.81022057,113630.0,113620.0,1.53434927]
["bitfinex-derivatives","BTCF0:USTF0",1757537682412,2.81022057,113630.0,113620.0,1.54314927]
["bitfinex-derivatives","BTCF0:USTF0",1757537683411,2.72223517,113630.0,113620.0,1.54314927]
["bitfinex-derivatives","BTCF0:USTF0",1757537691126,2.72223517,113630.0,113620.0,1.70148774]
["bitfinex-derivatives","BTCF0:USTF0",1757537691316,2.72223517,113630.0,113620.0,1.27242921]
["bitfinex-derivatives","BTCF0:USTF0",1757537691518,2.72223517,113630.0,113620.0,1.70148774]
["bitfinex-derivatives","BTCF0:USTF0",1757537691714,2.72223517,113630.0,113620.0,1.27242921]
["bitfinex-derivatives","BTCF0:USTF0",1757537691920,2.72223517,113630.0,113620.0,1.54314927]
["bitfinex-derivatives","BTCF0:USTF0",1757537692813,1.58829853,113630.0,113620.0,1.70148774]
["bitfinex-derivatives","BTCF0:USTF0",1757537693020,2.72223517,113630.0,113620.0,1.70148774]
["bitfinex-derivatives","BTCF0:USTF0",1757537702327,2.72223517,113630.0,113620.0,1.54314927]
["bitfinex-derivatives","BTCF0:USTF0",1757537707123,2.72223517,113630.0,113620.0,1.11409074]
["bitfinex-derivatives","BTCF0:USTF0",1757537707329,2.72223517,113630.0,113620.0,1.54314927]
["bitfinex-derivatives","BTCF0:USTF0",1757537707629,2.72175517,113630.0,113620.0,1.54314927]
["bitfinex-derivatives","BTCF0:USTF0",1757537710434,1.92479517,113630.0,113620.0,1.54314927]
["bitfinex-derivatives","BTCF0:USTF0",1757537710729,2.72175517,113630.0,113620.0,1.2211592]
["bitfinex-derivatives","BTCF0:USTF0",1757537712332,2.72176246,113630.0,113620.0,1.22116649]
["bitfinex-derivatives","BTCF0:USTF0",1757537712531,2.29269664,113630.0,113620.0,0.79210067]
["bitfinex-derivatives","BTCF0:USTF0",1757537714133,2.29269664,113630.0,113620.0,0.7924095]
["bitfinex-derivatives","BTCF0:USTF0",1757537722746,1.15876,113630.0,113620.0,0.7924095]
["bitfinex-derivatives","BTCF0:USTF0",1757537722945,2.29269664,113630.0,113620.0,0.7924095]
["bitfinex-derivatives","BTCF0:USTF0",1757537735560,2.29269664,113630.0,113620.0,0.6879895]
["bitfinex-derivatives","BTCF0:USTF0",1757537735561,2.73672718,113630.0,113620.0,0.6879895]
["bitfinex-derivatives","BTCF0:USTF0",1757537735761,2.73672718,113630.0,113620.0,0.6211895]
["bitfinex-derivatives","BTCF0:USTF0",1757537736661,2.73672718,113630.0,113620.0,0.6856995]
["bitfinex-derivatives","BTCF0:USTF0",1757537736962,2.37592718,113630.0,113620.0,0.6856995]
["bitfinex-derivatives","BTCF0:USTF0",1757537738360,2.37592718,113630.0,113620.0,0.7935795]
["bitfinex-derivatives","BTCF0:USTF0",1757537738659,2.37592718,113630.0,113620.0,0.6856995]
["bitfinex-derivatives","BTCF0:USTF0",1757537739459,2.37592718,113630.0,113620.0,0.7935795]
["bitfinex-derivatives","BTCF0:USTF0",1757537739660,2.01988204,113630.0,113620.0,0.7935795]
["bitfinex-derivatives","BTCF0:USTF0",1757537739856,2.37592718,113630.0,113620.0,0.7935795]
["bitfinex-derivatives","BTCF0:USTF0",1757537740751,1.93181664,113630.0,113620.0,0.7935795]
["bitfinex-derivatives","BTCF0:USTF0",1757537740949,2.28786178,113630.0,113620.0,0.7935795]
["bitfinex-derivatives","BTCF0:USTF0",1757537742163,1.93181664,113630.0,113620.0,0.7935795]
["bitfinex-derivatives","BTCF0:USTF0",1757537742865,1.93181664,113630.0,113620.0,0.95191797]
["bitfinex-derivatives","BTCF0:USTF0",1757537743166,2.28786178,113630.0,113620.0,0.95191797]
["bitfinex-derivatives","BTCF0:USTF0",1757537746972,1.93181664,113630.0,113620.0,0.95191797]
["bitfinex-derivatives","BTCF0:USTF0",1757537749174,1.93181664,113630.0,113620.0,1.30796311]
["bitfinex-derivatives","BTCF0:USTF0",1757537749576,1.93181664,113630.0,113620.0,0.95191797]
["bitfinex-derivatives","BTCF0:USTF0",1757537749775,1.13493664,113630.0,113620.0,0.95191797]
["bitfinex-derivatives","BTCF0:USTF0",1757537750074,1.93181664,113630.0,113620.0,0.95191797]
["bitfinex-derivatives","BTCF0:USTF0",1757537750876,1.93181664,113630.0,113620.0,0.84403797]
["bitfinex-derivatives","BTCF0:USTF0",1757537751078,2.28786178,113630.0,113620.0,0.84403797]
["bitfinex-derivatives","BTCF0:USTF0",1757537751376,2.28786178,113630.0,113620.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1757537752677,1.15392514,113630.0,113620.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1757537753068,2.28786178,113630.0,113620.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1757537755478,1.93181664,113630.0,113620.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1757537756076,1.93229664,113630.0,113620.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1757537757779,2.28834178,113630.0,113620.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1757537758378,2.37632718,113630.0,113620.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1757537761284,2.37632718,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537762678,2.37632718,113630.0,113620.0,0.6856995]
["bitfinex-derivatives","BTCF0:USTF0",1757537764483,2.02028204,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537764684,2.37632718,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537765487,1.57896718,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537765686,1.93217664,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537766183,1.13493664,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537766387,2.28822178,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537766686,1.93217664,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537767586,2.28822178,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537768795,2.37620718,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537774390,2.37621613,113630.0,113620.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1757537774595,2.44923896,113630.0,113620.0,1.22188642]
["bitfinex-derivatives","BTCF0:USTF0",1757537776996,2.44923896,113630.0,113620.0,1.22224391]
["bitfinex-derivatives","BTCF0:USTF0",1757537780205,2.44923896,113630.0,113620.0,0.79316699]
["bitfinex-derivatives","BTCF0:USTF0",1757537780393,2.44923896,113630.0,113620.0,1.22224391]
["bitfinex-derivatives","BTCF0:USTF0",1757537780595,2.44923896,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537781400,2.02016204,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537781601,2.44923896,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537782300,2.44923896,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537782706,1.31530232,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537783010,2.44923896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537783210,2.44923896,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537783903,2.44923896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537785202,2.44907896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537788513,1.31514232,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537788713,2.44907896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537792415,1.65199896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537792617,2.44891896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537793717,1.65199896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537794014,2.44891896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537798722,1.65199896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537799016,2.44891896,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537802617,2.44891896,113630.0,113620.0,0.79306394]
["bitfinex-derivatives","BTCF0:USTF0",1757537803915,2.01984204,113630.0,113620.0,0.79306394]
["bitfinex-derivatives","BTCF0:USTF0",1757537804215,2.44891896,113630.0,113620.0,0.79306394]
["bitfinex-derivatives","BTCF0:USTF0",1757537806917,2.01984204,113630.0,113620.0,0.79306394]
["bitfinex-derivatives","BTCF0:USTF0",1757537807123,2.44891896,113630.0,113620.0,0.79306394]
["bitfinex-derivatives","BTCF0:USTF0",1757537807317,2.44891896,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537810625,2.44891896,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537812028,2.36093356,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537812431,1.93185664,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537812728,1.22699692,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537812929,2.36093356,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537816533,2.36093356,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537816732,2.36093356,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537818139,1.13493664,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537818321,2.36089356,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537818831,1.13493664,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537819034,2.36085356,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537821137,1.93177664,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537821338,2.36085356,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537822638,2.36085356,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537824032,1.13493664,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537824238,0.79784,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537828141,0.79784,113630.0,113620.0,0.79306394]
["bitfinex-derivatives","BTCF0:USTF0",1757537828342,1.22691692,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537828841,2.36085356,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537830339,2.36085356,113630.0,113620.0,0.79306394]
["bitfinex-derivatives","BTCF0:USTF0",1757537830540,2.36085356,113630.0,113620.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1757537833938,2.36085356,113630.0,113620.0,1.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1757537834344,2.36080603,113630.0,113620.0,1.3804318]
["bitfinex-derivatives","BTCF0:USTF0",1757537834537,1.93177664,113630.0,113620.0,1.30741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537835245,1.93177664,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537837646,1.93177664,113630.0,113620.0,1.30741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537842750,0.79784,113630.0,113620.0,1.30741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537842950,1.93177664,113630.0,113620.0,1.30741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537848456,1.13493664,113630.0,113620.0,1.30741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537848758,1.93169664,113630.0,113620.0,1.30741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537849255,1.93169664,113630.0,113620.0,0.95140241]
["bitfinex-derivatives","BTCF0:USTF0",1757537849549,1.93169664,113630.0,113620.0,1.30741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537858658,0.66568583,113630.0,113620.0,1.55741706]
["bitfinex-derivatives","BTCF0:USTF0",1757537858859,1.7348666,113650.0,113640.0,0.17444617]
["bitfinex-derivatives","BTCF0:USTF0",1757537859060,2.5317466,113650.0,113640.0,1.19054188]
["bitfinex-derivatives","BTCF0:USTF0",1757537859260,2.5317466,113650.0,113640.0,0.83452723]
["bitfinex-derivatives","BTCF0:USTF0",1757537859460,3.66568324,113650.0,113640.0,1.19054188]
["bitfinex-derivatives","BTCF0:USTF0",1757537859665,3.66568324,113650.0,113640.0,0.83452723]
["bitfinex-derivatives","BTCF0:USTF0",1757537859953,2.37479789,113650.0,113640.0,0.84331723]
["bitfinex-derivatives","BTCF0:USTF0",1757537860158,2.37579789,113650.0,113640.0,0.84531723]
["bitfinex-derivatives","BTCF0:USTF0",1757537860359,2.37879789,113650.0,113640.0,0.84531723]
["bitfinex-derivatives","BTCF0:USTF0",1757537866962,2.02278324,113650.0,113640.0,0.84531723]
["bitfinex-derivatives","BTCF0:USTF0",1757537868361,2.38358324,113650.0,113640.0,0.84531723]
["bitfinex-derivatives","BTCF0:USTF0",1757537872668,1.2496466,113650.0,113640.0,0.84531723]
["bitfinex-derivatives","BTCF0:USTF0",1757537873072,2.38358324,113650.0,113640.0,0.84531723]
["bitfinex-derivatives","BTCF0:USTF0",1757537881476,0.1898639,113640.0,113630.0,0.75251817]
["bitfinex-derivatives","BTCF0:USTF0",1757537881770,0.5506639,113640.0,113630.0,1.21722876]
["bitfinex-derivatives","BTCF0:USTF0",1757537882966,0.5516639,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537883477,0.5536639,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537883667,0.46569,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537883869,1.26241,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537885277,1.3503839,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537888073,1.26241,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537889169,1.350384,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537891866,1.26241,113640.0,113630.0,1.22022876]
["bitfinex-derivatives","BTCF0:USTF0",1757537893679,1.26241,113640.0,113630.0,1.37856723]
["bitfinex-derivatives","BTCF0:USTF0",1757537894276,0.46569,113640.0,113630.0,1.37856723]
["bitfinex-derivatives","BTCF0:USTF0",1757537894483,1.350384,113640.0,113630.0,1.37856723]
["bitfinex-derivatives","BTCF0:USTF0",1757537895286,0.553664,113640.0,113630.0,1.37856723]
["bitfinex-derivatives","BTCF0:USTF0",1757537895479,1.350384,113640.0,113630.0,1.37856723]
["bitfinex-derivatives","BTCF0:USTF0",1757537896281,1.26241,113640.0,113630.0,1.37845598]
["bitfinex-derivatives","BTCF0:USTF0",1757537896685,1.26241,113640.0,113630.0,1.45144769]
["bitfinex-derivatives","BTCF0:USTF0",1757537897678,1.26241,113640.0,113630.0,1.29310922]
["bitfinex-derivatives","BTCF0:USTF0",1757537900086,1.26241,113640.0,113630.0,1.45144769]
["bitfinex-derivatives","BTCF0:USTF0",1757537901400,0.90161,113640.0,113630.0,1.45144769]
["bitfinex-derivatives","BTCF0:USTF0",1757537901992,0.53156508,113660.0,113650.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1757537902190,1.75714019,113660.0,113650.0,1.13744207]
["bitfinex-derivatives","BTCF0:USTF0",1757537903702,1.76814019,113660.0,113650.0,0.70854696]
["bitfinex-derivatives","BTCF0:USTF0",1757537903896,2.01814019,113660.0,113650.0,0.70854696]
["bitfinex-derivatives","BTCF0:USTF0",1757537904098,2.01814019,113660.0,113650.0,0.55048696]
["bitfinex-derivatives","BTCF0:USTF0",1757537904293,2.02314019,113660.0,113650.0,0.55048696]
["bitfinex-derivatives","BTCF0:USTF0",1757537905096,2.02314019,113660.0,113650.0,0.44164696]
["bitfinex-derivatives","BTCF0:USTF0",1757537905604,2.02314019,113660.0,113650.0,0.46250893]
["bitfinex-derivatives","BTCF0:USTF0",1757537908398,2.02314019,113660.0,113650.0,0.44164696]
["bitfinex-derivatives","BTCF0:USTF0",1757537908707,2.02314019,113660.0,113650.0,0.46250313]
["bitfinex-derivatives","BTCF0:USTF0",1757537910209,1.22646019,113660.0,113650.0,0.46250313]
["bitfinex-derivatives","BTCF0:USTF0",1757537910407,2.02314019,113660.0,113650.0,0.46250313]
["bitfinex-derivatives","BTCF0:USTF0",1757537911802,2.02314019,113660.0,113650.0,0.44164696]
["bitfinex-derivatives","BTCF0:USTF0",1757537912505,2.02314019,113660.0,113650.0,0.46176181]
["bitfinex-derivatives","BTCF0:USTF0",1757537913306,1.22646019,113660.0,113650.0,0.46176181]
["bitfinex-derivatives","BTCF0:USTF0",1757537913809,2.02314019,113660.0,113650.0,0.46176181]
["bitfinex-derivatives","BTCF0:USTF0",1757537916809,2.02314019,113660.0,113650.0,0.46194055]
["bitfinex-derivatives","BTCF0:USTF0",1757537917714,2.02314019,113660.0,113650.0,0.52159055]
["bitfinex-derivatives","BTCF0:USTF0",1757537918612,2.02310019,113660.0,113650.0,0.62000055]
["bitfinex-derivatives","BTCF0:USTF0",1757537919314,1.77310019,113660.0,113650.0,0.62000055]
["bitfinex-derivatives","BTCF0:USTF0",1757537920206,1.77310019,113660.0,113650.0,0.62026062]
["bitfinex-derivatives","BTCF0:USTF0",1757537921917,1.77310019,113660.0,113650.0,0.6199502]
["bitfinex-derivatives","BTCF0:USTF0",1757537925519,1.77310019,113660.0,113650.0,0.62040121]
["bitfinex-derivatives","BTCF0:USTF0",1757537926419,1.34420508,113660.0,113650.0,0.62040121]
["bitfinex-derivatives","BTCF0:USTF0",1757537926621,0.97646019,113660.0,113650.0,0.62040121]
["bitfinex-derivatives","BTCF0:USTF0",1757537926818,1.77310019,113660.0,113650.0,0.62040121]
["bitfinex-derivatives","BTCF0:USTF0",1757537927817,0.97646019,113660.0,113650.0,0.62040121]
["bitfinex-derivatives","BTCF0:USTF0",1757537928018,1.77310019,113660.0,113650.0,0.62040121]
["bitfinex-derivatives","BTCF0:USTF0",1757537928518,0.97646019,113660.0,113650.0,1.04929632]
["bitfinex-derivatives","BTCF0:USTF0",1757537928820,1.77310019,113660.0,113650.0,1.04929632]
["bitfinex-derivatives","BTCF0:USTF0",1757537929625,1.34420508,113660.0,113650.0,1.04929632]
["bitfinex-derivatives","BTCF0:USTF0",1757537929923,1.77306019,113660.0,113650.0,1.04929632]
["bitfinex-derivatives","BTCF0:USTF0",1757537930620,0.45960418,113660.0,113650.0,0.87040121]
["bitfinex-derivatives","BTCF0:USTF0",1757537930820,0.016,113660.0,113650.0,1.66009632]
["bitfinex-derivatives","BTCF0:USTF0",1757537931620,0.016,113660.0,113650.0,1.81843479]
["bitfinex-derivatives","BTCF0:USTF0",1757537932319,0.016,113660.0,113650.0,1.66009632]
["bitfinex-derivatives","BTCF0:USTF0",1757537934946,0.89365351,113660.0,113650.0,0.52199121]
["bitfinex-derivatives","BTCF0:USTF0",1757537937224,0.4647584,113660.0,113650.0,0.61882121]
["bitfinex-derivatives","BTCF0:USTF0",1757537937428,0.89365351,113660.0,113650.0,0.61882121]
["bitfinex-derivatives","BTCF0:USTF0",1757537939530,0.89365351,113660.0,113650.0,0.52199121]
["bitfinex-derivatives","BTCF0:USTF0",1757537942331,0.89365351,113660.0,113650.0,0.50129696]
["bitfinex-derivatives","BTCF0:USTF0",1757537942632,0.89365351,113660.0,113650.0,0.5220927]
["bitfinex-derivatives","BTCF0:USTF0",1757537946032,0.89365351,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537946226,0.89365351,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537946833,1.69017351,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537947132,1.69017351,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537948330,1.69017351,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537948835,1.69017351,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537950434,1.69017351,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537951136,1.69017351,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537951529,1.69017351,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537952328,0.89365351,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537952527,1.69017351,113660.0,113650.0,1.04741903]
["bitfinex-derivatives","BTCF0:USTF0",1757537955532,1.2612784,113660.0,113650.0,1.04741903]
["bitfinex-derivatives","BTCF0:USTF0",1757537955731,1.69017351,113660.0,113650.0,1.04741903]
["bitfinex-derivatives","BTCF0:USTF0",1757537955926,1.2612784,113660.0,113650.0,1.04741903]
["bitfinex-derivatives","BTCF0:USTF0",1757537956139,1.69017351,113660.0,113650.0,1.04741903]
["bitfinex-derivatives","BTCF0:USTF0",1757537956338,1.69013394,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537956542,1.61714936,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537958345,1.61714936,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537959840,1.61714936,113660.0,113650.0,0.61852392]
["bitfinex-derivatives","BTCF0:USTF0",1757537963738,1.61714936,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537964848,1.61714936,113660.0,113650.0,0.61443392]
["bitfinex-derivatives","BTCF0:USTF0",1757537965146,1.2612784,113660.0,113650.0,0.61443392]
["bitfinex-derivatives","BTCF0:USTF0",1757537965346,1.61714936,113660.0,113650.0,0.61443392]
["bitfinex-derivatives","BTCF0:USTF0",1757537965647,1.61714936,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537966443,1.61710936,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537966639,1.61710936,113660.0,113650.0,0.61443392]
["bitfinex-derivatives","BTCF0:USTF0",1757537966947,0.82062936,113660.0,113650.0,0.61443392]
["bitfinex-derivatives","BTCF0:USTF0",1757537967345,1.61710936,113660.0,113650.0,0.61443392]
["bitfinex-derivatives","BTCF0:USTF0",1757537968846,1.61710936,113660.0,113650.0,0.52169392]
["bitfinex-derivatives","BTCF0:USTF0",1757537969142,1.61710936,113660.0,113650.0,0.46204392]
["bitfinex-derivatives","BTCF0:USTF0",1757537969341,1.61710936,113660.0,113650.0,0.52122392]
["bitfinex-derivatives","BTCF0:USTF0",1757537970146,0.73267096,113660.0,113650.0,0.52122392]
["bitfinex-derivatives","BTCF0:USTF0",1757537970446,1.2612384,113660.0,113650.0,0.61396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537971347,0.4647584,113660.0,113650.0,0.61396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537971548,1.2612384,113660.0,113650.0,0.61396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537972647,0.3768,113660.0,113650.0,1.21983488]
["bitfinex-derivatives","BTCF0:USTF0",1757537972849,1.17328,113660.0,113650.0,1.21983488]
["bitfinex-derivatives","BTCF0:USTF0",1757537974750,1.17328,113660.0,113650.0,0.86396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537976151,1.17328,113660.0,113650.0,1.21983488]
["bitfinex-derivatives","BTCF0:USTF0",1757537977152,1.17328,113660.0,113650.0,0.86396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537977848,1.52915096,113660.0,113650.0,0.61396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537978552,1.61710936,113660.0,113650.0,0.61396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537979352,1.61710936,113660.0,113650.0,0.52122392]
["bitfinex-derivatives","BTCF0:USTF0",1757537979754,1.61710936,113660.0,113650.0,0.61396392]
["bitfinex-derivatives","BTCF0:USTF0",1757537980249,1.61710936,113660.0,113650.0,0.52122392]
["bitfinex-derivatives","BTCF0:USTF0",1757537980450,1.86710936,113660.0,113650.0,0.46204392]
["bitfinex-derivatives","BTCF0:USTF0",1757537980753,1.86710936,113660.0,113650.0,0.02039696]
["bitfinex-derivatives","BTCF0:USTF0",1757537981044,1.86710936,113660.0,113640.0,0.06882946]
["bitfinex-derivatives","BTCF0:USTF0",1757537981249,0.0879739,113640.0,113630.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1757537981455,1.60112486,113640.0,113630.0,0.71141221]
["bitfinex-derivatives","BTCF0:USTF0",1757537981750,1.2452539,113640.0,113630.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1757537981957,1.60112486,113640.0,113630.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1757537982854,1.95799582,113640.0,113630.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757537983055,2.20799582,113640.0,113620.0,0.17862929]
["bitfinex-derivatives","BTCF0:USTF0",1757537983257,0.71667096,113630.0,113620.0,0.02029082]
["bitfinex-derivatives","BTCF0:USTF0",1757537983751,0.80465256,113630.0,113620.0,0.02029082]
["bitfinex-derivatives","BTCF0:USTF0",1757537984958,0.80565256,113630.0,113620.0,0.02229082]
["bitfinex-derivatives","BTCF0:USTF0",1757537986659,1.05565256,113630.0,113620.0,0.02229082]
["bitfinex-derivatives","BTCF0:USTF0",1757537986862,1.05565256,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757537988449,0.0879971,113610.0,113600.0,0.10608732]
["bitfinex-derivatives","BTCF0:USTF0",1757537988655,2.31817902,113610.0,113600.0,0.63608732]
["bitfinex-derivatives","BTCF0:USTF0",1757537989056,3.81817902,113610.0,113600.0,0.63608732]
["bitfinex-derivatives","BTCF0:USTF0",1757537990059,3.02133902,113610.0,113600.0,0.63608732]
["bitfinex-derivatives","BTCF0:USTF0",1757537990258,3.81821902,113610.0,113600.0,0.63608732]
["bitfinex-derivatives","BTCF0:USTF0",1757537990762,3.81821902,113610.0,113600.0,0.60444334]
["bitfinex-derivatives","BTCF0:USTF0",1757537990763,3.81937902,113610.0,113600.0,0.60444334]
["bitfinex-derivatives","BTCF0:USTF0",1757537991164,3.81937902,113610.0,113600.0,0.60644334]
["bitfinex-derivatives","BTCF0:USTF0",1757537991363,3.02233902,113610.0,113600.0,0.60644334]
["bitfinex-derivatives","BTCF0:USTF0",1757537991556,3.81941902,113610.0,113600.0,0.60644334]
["bitfinex-derivatives","BTCF0:USTF0",1757537991950,3.81941902,113610.0,113600.0,0.07644334]
["bitfinex-derivatives","BTCF0:USTF0",1757537992156,3.81941902,113610.0,113600.0,0.07444334]
["bitfinex-derivatives","BTCF0:USTF0",1757537992360,4.06941902,113610.0,113590.0,0.01327793]
["bitfinex-derivatives","BTCF0:USTF0",1757537992663,0.71667096,113600.0,113590.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757537993465,0.96667096,113600.0,113580.0,0.01380645]
["bitfinex-derivatives","BTCF0:USTF0",1757537993660,1.51387096,113590.0,113560.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1757537993968,0.3608,113570.0,113560.0,1.15962096]
["bitfinex-derivatives","BTCF0:USTF0",1757537994364,0.3608,113580.0,113570.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757537994566,0.3608,113590.0,113570.0,1.28914454]
["bitfinex-derivatives","BTCF0:USTF0",1757537994864,0.3608,113590.0,113580.0,0.50959096]
["bitfinex-derivatives","BTCF0:USTF0",1757537995174,1.15832,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537995471,0.80468356,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537995672,1.60224356,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537995969,0.80568356,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537996164,1.2473326,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537996375,1.60320356,113590.0,113580.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1757537996672,1.60420356,113590.0,113580.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1757537996866,1.60416356,113590.0,113580.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1757537997661,1.60420356,113590.0,113580.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1757537997965,0.80668356,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537998271,1.60416356,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537998467,1.60416356,113590.0,113580.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757537999169,0.80668356,113590.0,113580.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757537999467,0.4508126,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537999667,1.2482526,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757537999971,0.4508126,113590.0,113580.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757538000169,0.002,113590.0,113580.0,1.37959096]
["bitfinex-derivatives","BTCF0:USTF0",1757538000363,1.2482926,113590.0,113580.0,1.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757538000664,1.2482926,113590.0,113580.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757538000665,1.60416356,113590.0,113580.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757538001760,1.36549132,113590.0,113580.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757538004163,0.0880203,113580.0,113570.0,0.13016935]
["bitfinex-derivatives","BTCF0:USTF0",1757538004470,0.56601902,113580.0,113570.0,0.13016935]
["bitfinex-derivatives","BTCF0:USTF0",1757538004667,0.68321774,113580.0,113570.0,0.13016935]
["bitfinex-derivatives","BTCF0:USTF0",1757538005574,0.68321774,113580.0,113570.0,0.13116935]
["bitfinex-derivatives","BTCF0:USTF0",1757538006468,0.68321774,113580.0,113570.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1757538006674,0.68421774,113580.0,113570.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1757538015377,0.68321774,113580.0,113570.0,0.07201935]
["bitfinex-derivatives","BTCF0:USTF0",1757538015578,0.68421774,113580.0,113570.0,0.07101935]
["bitfinex-derivatives","BTCF0:USTF0",1757538015775,0.0880281,113570.0,113560.0,0.07296252]
["bitfinex-derivatives","BTCF0:USTF0",1757538015974,1.36374682,113570.0,113560.0,0.07296252]
["bitfinex-derivatives","BTCF0:USTF0",1757538016169,1.48094554,113570.0,113560.0,0.01378252]
["bitfinex-derivatives","BTCF0:USTF0",1757538016376,0.0880359,113560.0,113550.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1757538016572,0.97656002,113560.0,113550.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1757538016878,0.97656002,113560.0,113550.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757538016879,1.51065608,113560.0,113550.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757538017066,1.51065608,113560.0,113550.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1757538017266,0.3608,113560.0,113550.0,0.57962804]
["bitfinex-derivatives","BTCF0:USTF0",1757538017479,1.15892,113560.0,113550.0,1.18962804]
["bitfinex-derivatives","BTCF0:USTF0",1757538017672,0.3608,113560.0,113550.0,1.18962804]
["bitfinex-derivatives","BTCF0:USTF0",1757538017872,1.15896,113560.0,113550.0,1.18962804]
["bitfinex-derivatives","BTCF0:USTF0",1757538018072,1.33486804,113560.0,113550.0,1.18962804]
["bitfinex-derivatives","BTCF0:USTF0",1757538018275,1.33486804,113560.0,113550.0,1.25927167]
["bitfinex-derivatives","BTCF0:USTF0",1757538018474,1.33586804,113560.0,113550.0,1.25927167]
["bitfinex-derivatives","BTCF0:USTF0",1757538018878,1.33586804,113560.0,113550.0,1.26027167]
["bitfinex-derivatives","BTCF0:USTF0",1757538019181,1.33602804,113560.0,113550.0,1.26027167]
["bitfinex-derivatives","BTCF0:USTF0",1757538019382,0.53770804,113560.0,113550.0,1.26027167]
["bitfinex-derivatives","BTCF0:USTF0",1757538019581,1.33598804,113560.0,113550.0,1.26027167]
["bitfinex-derivatives","BTCF0:USTF0",1757538021185,1.33598804,113560.0,113550.0,1.0969281]
["bitfinex-derivatives","BTCF0:USTF0",1757538021487,1.33598804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538022280,0.53770804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538022473,1.33590804,113560.0,113550.0,1.0969281]
["bitfinex-derivatives","BTCF0:USTF0",1757538022677,1.33590804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538023675,1.33590804,113560.0,113550.0,1.0969281]
["bitfinex-derivatives","BTCF0:USTF0",1757538023676,1.33582804,113560.0,113550.0,1.0969281]
["bitfinex-derivatives","BTCF0:USTF0",1757538023978,1.33582804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538024683,1.42386394,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538025687,1.2479559,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538025889,1.42386394,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538026477,1.15992,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538026686,0.53770804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538026996,1.33586804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538027888,0.62574394,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538028089,1.42390394,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538028288,0.97506804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538030787,0.79916,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538030980,0.97506804,113560.0,113550.0,1.27283614]
["bitfinex-derivatives","BTCF0:USTF0",1757538031885,0.97506804,113560.0,113550.0,1.35190145]
["bitfinex-derivatives","BTCF0:USTF0",1757538032191,0.799,113560.0,113550.0,1.71270145]
["bitfinex-derivatives","BTCF0:USTF0",1757538032390,0.799,113560.0,113550.0,1.63363614]
["bitfinex-derivatives","BTCF0:USTF0",1757538033289,0.001,113560.0,113550.0,1.89758778]
["bitfinex-derivatives","BTCF0:USTF0",1757538033489,0.79948,113560.0,113550.0,1.89758778]
["bitfinex-derivatives","BTCF0:USTF0",1757538035289,0.79948,113560.0,113550.0,2.05592625]
["bitfinex-derivatives","BTCF0:USTF0",1757538036284,0.79948,113560.0,113550.0,1.89758778]
["bitfinex-derivatives","BTCF0:USTF0",1757538037179,0.78589866,113570.0,113560.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1757538037386,0.78589866,113570.0,113560.0,1.56358818]
["bitfinex-derivatives","BTCF0:USTF0",1757538037691,2.40004594,113590.0,113580.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1757538037994,3.19840594,113590.0,113580.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1757538038179,3.11038804,113590.0,113580.0,0.82050613]
["bitfinex-derivatives","BTCF0:USTF0",1757538038383,3.11038804,113590.0,113580.0,0.99641417]
["bitfinex-derivatives","BTCF0:USTF0",1757538038384,3.19844074,113590.0,113580.0,0.99641417]
["bitfinex-derivatives","BTCF0:USTF0",1757538038584,3.19844074,113590.0,113580.0,0.88571804]
["bitfinex-derivatives","BTCF0:USTF0",1757538038887,3.19844074,113590.0,113580.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1757538039189,3.19944074,113590.0,113580.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1757538039579,3.20144074,113590.0,113580.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1757538040593,3.20144074,113590.0,113580.0,0.82050613]
["bitfinex-derivatives","BTCF0:USTF0",1757538043494,3.0255327,113590.0,113580.0,0.82050613]
["bitfinex-derivatives","BTCF0:USTF0",1757538043695,3.20144074,113590.0,113580.0,0.82050613]
["bitfinex-derivatives","BTCF0:USTF0",1757538043992,2.31502804,113590.0,113580.0,0.99641417]
["bitfinex-derivatives","BTCF0:USTF0",1757538044191,3.11458804,113590.0,113580.0,0.99641417]
["bitfinex-derivatives","BTCF0:USTF0",1757538044495,3.11458804,113590.0,113580.0,0.88571804]
["bitfinex-derivatives","BTCF0:USTF0",1757538044496,2.93868,113590.0,113580.0,0.88571804]
["bitfinex-derivatives","BTCF0:USTF0",1757538044687,2.13912,113590.0,113580.0,1.06162608]
["bitfinex-derivatives","BTCF0:USTF0",1757538044896,2.57788,113590.0,113580.0,1.42242608]
["bitfinex-derivatives","BTCF0:USTF0",1757538045086,2.57788,113590.0,113580.0,1.58076455]
["bitfinex-derivatives","BTCF0:USTF0",1757538046596,2.57788,113590.0,113580.0,1.22894847]
["bitfinex-derivatives","BTCF0:USTF0",1757538046801,2.75378804,113590.0,113580.0,1.40485651]
["bitfinex-derivatives","BTCF0:USTF0",1757538047504,2.57788,113590.0,113580.0,1.58076455]
["bitfinex-derivatives","BTCF0:USTF0",1757538047998,0.3608,113640.0,113610.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1757538048187,1.0682068,113650.0,113640.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1757538048392,1.42002288,113650.0,113640.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1757538048595,1.42002288,113650.0,113640.0,0.13334886]
["bitfinex-derivatives","BTCF0:USTF0",1757538049597,1.42002288,113650.0,113640.0,0.06686202]
["bitfinex-derivatives","BTCF0:USTF0",1757538050002,1.42002288,113650.0,113640.0,0.14577088]
["bitfinex-derivatives","BTCF0:USTF0",1757538050298,1.42002288,113650.0,113640.0,0.06686202]
["bitfinex-derivatives","BTCF0:USTF0",1757538050700,1.42002288,113650.0,113640.0,0.13573272]
["bitfinex-derivatives","BTCF0:USTF0",1757538050897,1.43402288,113650.0,113640.0,0.13573272]
["bitfinex-derivatives","BTCF0:USTF0",1757538051202,1.0912068,113650.0,113640.0,0.23210272]
["bitfinex-derivatives","BTCF0:USTF0",1757538051397,0.9804068,113650.0,113640.0,0.5839188]
["bitfinex-derivatives","BTCF0:USTF0",1757538051605,1.15631484,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538052604,2.65631484,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538054394,2.65631484,113650.0,113640.0,0.23210272]
["bitfinex-derivatives","BTCF0:USTF0",1757538054594,2.65631484,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538055202,2.4804068,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538055502,2.65631484,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538056294,2.65631484,113650.0,113640.0,0.23210272]
["bitfinex-derivatives","BTCF0:USTF0",1757538056494,2.65631484,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538056991,2.4804068,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538057198,2.65631484,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538057803,2.31834804,113650.0,113640.0,0.40801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538058101,0.023,113650.0,113640.0,1.1139188]
["bitfinex-derivatives","BTCF0:USTF0",1757538058302,1.00854804,113650.0,113640.0,0.93801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538059104,1.09651394,113650.0,113640.0,0.93801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538060505,1.09651394,113650.0,113640.0,0.76210272]
["bitfinex-derivatives","BTCF0:USTF0",1757538060698,0.9206059,113650.0,113640.0,0.93801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538060896,1.00854804,113650.0,113640.0,0.93801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538061096,1.09651394,113650.0,113640.0,0.93801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538061297,1.09651394,113650.0,113640.0,1.29881076]
["bitfinex-derivatives","BTCF0:USTF0",1757538061498,0.83264,113650.0,113640.0,1.29881076]
["bitfinex-derivatives","BTCF0:USTF0",1757538061699,1.09651394,113650.0,113640.0,1.29881076]
["bitfinex-derivatives","BTCF0:USTF0",1757538062103,1.09651394,113650.0,113640.0,0.76210272]
["bitfinex-derivatives","BTCF0:USTF0",1757538062408,1.09651394,113650.0,113640.0,0.93801076]
["bitfinex-derivatives","BTCF0:USTF0",1757538062908,1.09651394,113650.0,113640.0,1.29881076]
["bitfinex-derivatives","BTCF0:USTF0",1757538063411,1.09651394,113650.0,113640.0,1.12290272]
["bitfinex-derivatives","BTCF0:USTF0",1757538063609,1.09651394,113650.0,113640.0,1.29881076]
["bitfinex-derivatives","BTCF0:USTF0",1757538066707,1.00854804,113650.0,113640.0,1.29881076]
["bitfinex-derivatives","BTCF0:USTF0",1757538066903,0.023,113650.0,113640.0,1.7247188]
["bitfinex-derivatives","BTCF0:USTF0",1757538067106,0.83136,113650.0,113640.0,1.7247188]
["bitfinex-derivatives","BTCF0:USTF0",1757538068313,0.83136,113650.0,113640.0,1.80362766]
["bitfinex-derivatives","BTCF0:USTF0",1757538068697,0.83136,113650.0,113640.0,1.7247188]
["bitfinex-derivatives","BTCF0:USTF0",1757538070202,0.023,113650.0,113640.0,1.80362766]
["bitfinex-derivatives","BTCF0:USTF0",1757538070610,0.023,113650.0,113640.0,1.89160126]
["bitfinex-derivatives","BTCF0:USTF0",1757538071804,0.80808,113660.0,113650.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757538072006,0.80808,113660.0,113650.0,1.30512277]
["bitfinex-derivatives","BTCF0:USTF0",1757538073111,0.82308,113660.0,113650.0,1.30612277]
["bitfinex-derivatives","BTCF0:USTF0",1757538073414,0.82308,113660.0,113650.0,1.38503163]
["bitfinex-derivatives","BTCF0:USTF0",1757538073713,0.82208,113660.0,113650.0,1.38503163]
["bitfinex-derivatives","BTCF0:USTF0",1757538077219,0.82208,113660.0,113650.0,1.20912359]
["bitfinex-derivatives","BTCF0:USTF0",1757538077410,0.82208,113660.0,113650.0,1.38503163]
["bitfinex-derivatives","BTCF0:USTF0",1757538078325,0.82208,113660.0,113650.0,1.32613039]
["bitfinex-derivatives","BTCF0:USTF0",1757538078526,0.82208,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538079122,0.82208,113660.0,113650.0,1.32616152]
["bitfinex-derivatives","BTCF0:USTF0",1757538079326,0.82208,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538083231,0.82208,113660.0,113650.0,1.35769393]
["bitfinex-derivatives","BTCF0:USTF0",1757538088530,0.82208,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538090131,0.70333122,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538090333,0.70333122,113660.0,113650.0,1.35784471]
["bitfinex-derivatives","BTCF0:USTF0",1757538093738,0.70333122,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538095436,0.70333122,113660.0,113650.0,1.35793149]
["bitfinex-derivatives","BTCF0:USTF0",1757538095836,0.70333122,113660.0,113650.0,1.24092469]
["bitfinex-derivatives","BTCF0:USTF0",1757538096138,0.70333122,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538100145,0.58458245,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538103338,0.58458245,113660.0,113650.0,1.13021473]
["bitfinex-derivatives","BTCF0:USTF0",1757538103539,0.58458245,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538105649,0.58458245,113660.0,113650.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757538107148,0.58458245,113660.0,113650.0,1.2885532]
["bitfinex-derivatives","BTCF0:USTF0",1757538107349,0.58458245,113660.0,113650.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757538108050,0.014,113660.0,113650.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757538108247,0.014,113660.0,113650.0,1.2885532]
["bitfinex-derivatives","BTCF0:USTF0",1757538108446,0.014,113660.0,113650.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757538109946,0.00231811,113660.0,113650.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757538113354,0.00231811,113660.0,113650.0,1.2885532]
["bitfinex-derivatives","BTCF0:USTF0",1757538113542,0.00231811,113660.0,113650.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757538116555,0.00231811,113660.0,113650.0,1.2885532]
["bitfinex-derivatives","BTCF0:USTF0",1757538116747,0.00231811,113660.0,113650.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757538116951,0.00231811,113660.0,113650.0,1.45239366]
["bitfinex-derivatives","BTCF0:USTF0",1757538118055,0.00043082,113660.0,113650.0,1.45239366]
["bitfinex-derivatives","BTCF0:USTF0",1757538118555,0.00043082,113660.0,113650.0,1.33538686]
["bitfinex-derivatives","BTCF0:USTF0",1757538118761,0.00043082,113660.0,113650.0,1.45239366]
["bitfinex-derivatives","BTCF0:USTF0",1757538120357,0.00043082,113660.0,113650.0,1.6107126]
["bitfinex-derivatives","BTCF0:USTF0",1757538120552,0.00043082,113660.0,113650.0,1.28853367]
["bitfinex-derivatives","BTCF0:USTF0",1757538120856,0.00043082,113660.0,113650.0,1.40554047]
["bitfinex-derivatives","BTCF0:USTF0",1757538122957,0.00043082,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538124061,0.00043082,113660.0,113650.0,1.13021473]
["bitfinex-derivatives","BTCF0:USTF0",1757538124360,0.00043082,113660.0,113650.0,1.24722153]
["bitfinex-derivatives","BTCF0:USTF0",1757538126270,1.5,113680.0,113670.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1757538126567,0.0879354,113690.0,113680.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1757538126757,0.8905354,113690.0,113680.0,1.2386868]
["bitfinex-derivatives","BTCF0:USTF0",1757538127264,0.0879354,113690.0,113680.0,1.2386868]
["bitfinex-derivatives","BTCF0:USTF0",1757538127469,0.8905354,113690.0,113680.0,1.3556936]
["bitfinex-derivatives","BTCF0:USTF0",1757538127965,0.8905354,113690.0,113680.0,1.2386868]
["bitfinex-derivatives","BTCF0:USTF0",1757538128266,0.8905354,113690.0,113680.0,1.2516868]
["bitfinex-derivatives","BTCF0:USTF0",1757538128467,0.8905354,113690.0,113680.0,1.41000574]
["bitfinex-derivatives","BTCF0:USTF0",1757538129164,0.8905354,113690.0,113680.0,1.48209529]
["bitfinex-derivatives","BTCF0:USTF0",1757538130867,0.8905354,113690.0,113680.0,1.32377635]
["bitfinex-derivatives","BTCF0:USTF0",1757538131966,0.8905354,113690.0,113680.0,1.43436278]
["bitfinex-derivatives","BTCF0:USTF0",1757538132170,0.0879354,113690.0,113680.0,1.43436278]
["bitfinex-derivatives","BTCF0:USTF0",1757538132668,0.8899754,113690.0,113680.0,1.43436278]
["bitfinex-derivatives","BTCF0:USTF0",1757538135969,0.8899751,113690.0,113680.0,1.43436278]
["bitfinex-derivatives","BTCF0:USTF0",1757538136161,0.8899751,113690.0,113680.0,1.31735598]
["bitfinex-derivatives","BTCF0:USTF0",1757538136361,0.8899751,113690.0,113680.0,1.43436278]
["bitfinex-derivatives","BTCF0:USTF0",1757538138274,1.168024,113710.0,113690.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1757538138571,0.82075,113700.0,113690.0,0.67138041]
["bitfinex-derivatives","BTCF0:USTF0",1757538138769,0.82075,113700.0,113690.0,0.89897364]
["bitfinex-derivatives","BTCF0:USTF0",1757538139167,0.82075,113700.0,113690.0,1.02816786]
["bitfinex-derivatives","BTCF0:USTF0",1757538139571,0.82075,113700.0,113690.0,0.91958143]
["bitfinex-derivatives","BTCF0:USTF0",1757538139971,0.82075,113700.0,113690.0,1.03016786]
["bitfinex-derivatives","BTCF0:USTF0",1757538140173,0.9377568,113700.0,113690.0,0.91316106]
["bitfinex-derivatives","BTCF0:USTF0",1757538140469,0.99616524,113700.0,113690.0,1.0885763]
["bitfinex-derivatives","BTCF0:USTF0",1757538140669,0.99616524,113700.0,113690.0,0.97798987]
["bitfinex-derivatives","BTCF0:USTF0",1757538141870,0.82075,113700.0,113690.0,0.97798987]
["bitfinex-derivatives","BTCF0:USTF0",1757538142070,0.99616524,113700.0,113690.0,1.33878987]
["bitfinex-derivatives","BTCF0:USTF0",1757538142272,0.99616524,113700.0,113690.0,1.4493763]
["bitfinex-derivatives","BTCF0:USTF0",1757538143376,1.08409264,113700.0,113690.0,1.4493763]
["bitfinex-derivatives","BTCF0:USTF0",1757538143567,0.82075,113700.0,113690.0,1.4493763]
["bitfinex-derivatives","BTCF0:USTF0",1757538143768,0.99616524,113700.0,113690.0,1.27396106]
["bitfinex-derivatives","BTCF0:USTF0",1757538143975,0.99616524,113700.0,113690.0,1.4493763]
["bitfinex-derivatives","BTCF0:USTF0",1757538144870,1.08409264,113700.0,113690.0,1.27396106]
["bitfinex-derivatives","BTCF0:USTF0",1757538145072,1.25950788,113700.0,113690.0,1.27396106]
["bitfinex-derivatives","BTCF0:USTF0",1757538145272,1.25950788,113700.0,113690.0,1.4493763]
["bitfinex-derivatives","BTCF0:USTF0",1757538145676,1.08409264,113700.0,113690.0,1.16337463]
["bitfinex-derivatives","BTCF0:USTF0",1757538145878,1.08409264,113700.0,113690.0,1.33878987]
["bitfinex-derivatives","BTCF0:USTF0",1757538146071,1.25950788,113700.0,113690.0,1.33878987]
["bitfinex-derivatives","BTCF0:USTF0",1757538147578,1.25950788,113700.0,113690.0,1.4493763]
["bitfinex-derivatives","BTCF0:USTF0",1757538148383,1.25950788,113700.0,113690.0,1.33878987]
["bitfinex-derivatives","BTCF0:USTF0",1757538149174,1.25950788,113700.0,113690.0,1.16337463]
["bitfinex-derivatives","BTCF0:USTF0",1757538150481,1.25950788,113700.0,113690.0,1.27380389]
["bitfinex-derivatives","BTCF0:USTF0",1757538150884,1.25950788,113700.0,113690.0,1.16337463]
["bitfinex-derivatives","BTCF0:USTF0",1757538151182,1.25950788,113700.0,113690.0,1.27380389]
["bitfinex-derivatives","BTCF0:USTF0",1757538151578,1.25950788,113700.0,113690.0,1.16337463]
["bitfinex-derivatives","BTCF0:USTF0",1757538152685,1.25950788,113700.0,113690.0,1.03418041]
["bitfinex-derivatives","BTCF0:USTF0",1757538155588,1.25950788,113700.0,113690.0,1.14473883]
["bitfinex-derivatives","BTCF0:USTF0",1757538156695,1.25950788,113700.0,113690.0,1.03418041]
["bitfinex-derivatives","BTCF0:USTF0",1757538158093,0.9086774,113700.0,113690.0,1.03418041]
["bitfinex-derivatives","BTCF0:USTF0",1757538158293,1.25950788,113700.0,113690.0,1.03418041]
["bitfinex-derivatives","BTCF0:USTF0",1757538158490,1.25950788,113700.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538158491,0.36994048,113700.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538158695,0.97693524,113700.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538160802,1.06616524,113700.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538161101,0.89075,113700.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538161300,1.06616524,113700.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538161903,1.15409274,113700.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538162198,0.5045393,113720.0,113690.0,1.20959565]
["bitfinex-derivatives","BTCF0:USTF0",1757538162404,1.06465574,113710.0,113690.0,1.19249935]
["bitfinex-derivatives","BTCF0:USTF0",1757538162602,1.15203048,113700.0,113690.0,0.83169935]
["bitfinex-derivatives","BTCF0:USTF0",1757538162901,0.35083048,113700.0,113690.0,1.99369935]
["bitfinex-derivatives","BTCF0:USTF0",1757538163800,1.162,113710.0,113690.0,1.99169935]
["bitfinex-derivatives","BTCF0:USTF0",1757538164003,1.16208,113710.0,113690.0,1.99269935]
["bitfinex-derivatives","BTCF0:USTF0",1757538164201,0.35083048,113700.0,113690.0,1.99269935]
["bitfinex-derivatives","BTCF0:USTF0",1757538164402,0.08923,113700.0,113690.0,1.19149935]
["bitfinex-derivatives","BTCF0:USTF0",1757538164702,0.44006048,113700.0,113690.0,1.99377935]
["bitfinex-derivatives","BTCF0:USTF0",1757538165202,0.44006048,113700.0,113690.0,1.19249935]
["bitfinex-derivatives","BTCF0:USTF0",1757538165404,0.35083048,113700.0,113690.0,1.99381935]
["bitfinex-derivatives","BTCF0:USTF0",1757538166297,0.08923,113700.0,113690.0,1.99381935]
["bitfinex-derivatives","BTCF0:USTF0",1757538166498,0.44006048,113700.0,113690.0,1.99381935]
["bitfinex-derivatives","BTCF0:USTF0",1757538172611,0.44006048,113700.0,113690.0,1.63301935]
["bitfinex-derivatives","BTCF0:USTF0",1757538172811,0.44006048,113700.0,113690.0,1.47470041]
["bitfinex-derivatives","BTCF0:USTF0",1757538173711,0.44006048,113700.0,113690.0,1.63301935]
["bitfinex-derivatives","BTCF0:USTF0",1757538175709,0.09136,113700.0,113690.0,1.63301935]
["bitfinex-derivatives","BTCF0:USTF0",1757538176012,0.44219048,113700.0,113690.0,1.63301935]
["bitfinex-derivatives","BTCF0:USTF0",1757538177009,0.09136,113700.0,113690.0,1.63301935]
["bitfinex-derivatives","BTCF0:USTF0",1757538177209,0.44219048,113700.0,113690.0,1.63301935]
["bitfinex-derivatives","BTCF0:USTF0",1757538180912,0.44219048,113700.0,113690.0,1.47470041]
["bitfinex-derivatives","BTCF0:USTF0",1757538182110,0.44219048,113700.0,113690.0,1.47426041]
["bitfinex-derivatives","BTCF0:USTF0",1757538182306,0.44219048,113700.0,113690.0,0.67338041]
["bitfinex-derivatives","BTCF0:USTF0",1757538182506,0.44219048,113700.0,113690.0,1.47422041]
["bitfinex-derivatives","BTCF0:USTF0",1757538186013,0.44219048,113700.0,113690.0,1.63253935]
["bitfinex-derivatives","BTCF0:USTF0",1757538188009,0.35083048,113700.0,113690.0,1.63253935]
["bitfinex-derivatives","BTCF0:USTF0",1757538195520,1.3058205,113710.0,113690.0,1.63253935]
["bitfinex-derivatives","BTCF0:USTF0",1757538195717,0.35083048,113700.0,113690.0,1.63253935]
["bitfinex-derivatives","BTCF0:USTF0",1757538198120,0.44219048,113700.0,113690.0,0.94247685]
["bitfinex-derivatives","BTCF0:USTF0",1757538198326,0.44219048,113700.0,113690.0,1.74251685]
["bitfinex-derivatives","BTCF0:USTF0",1757538198725,0.44219048,113700.0,113690.0,1.58419791]
["bitfinex-derivatives","BTCF0:USTF0",1757538198922,0.53011938,113700.0,113690.0,0.78415791]
["bitfinex-derivatives","BTCF0:USTF0",1757538199122,1.37084462,113700.0,113690.0,0.72940791]
["bitfinex-derivatives","BTCF0:USTF0",1757538199321,1.37084462,113700.0,113690.0,0.61863041]
["bitfinex-derivatives","BTCF0:USTF0",1757538199528,1.37084462,113700.0,113690.0,0.77694935]
["bitfinex-derivatives","BTCF0:USTF0",1757538200118,2.17076462,113700.0,113690.0,0.77694935]
["bitfinex-derivatives","BTCF0:USTF0",1757538200315,1.99552913,113700.0,113690.0,0.61863041]
["bitfinex-derivatives","BTCF0:USTF0",1757538201628,1.99556913,113700.0,113690.0,0.61863041]
["bitfinex-derivatives","BTCF0:USTF0",1757538202129,1.19560913,113700.0,113690.0,0.61863041]
["bitfinex-derivatives","BTCF0:USTF0",1757538202328,1.99564913,113700.0,113690.0,0.61863041]
["bitfinex-derivatives","BTCF0:USTF0",1757538203331,1.99560913,113700.0,113690.0,0.61863041]
["bitfinex-derivatives","BTCF0:USTF0",1757538207632,1.99560913,113700.0,113690.0,0.72926234]
["bitfinex-derivatives","BTCF0:USTF0",1757538208434,1.99532913,113700.0,113690.0,0.72926234]
["bitfinex-derivatives","BTCF0:USTF0",1757538211438,1.19560913,113700.0,113690.0,0.72926234]
["bitfinex-derivatives","BTCF0:USTF0",1757538211737,1.99592913,113700.0,113690.0,0.72926234]
["bitfinex-derivatives","BTCF0:USTF0",1757538214142,1.99616913,113700.0,113690.0,0.72926234]
["bitfinex-derivatives","BTCF0:USTF0",1757538216044,1.99608913,113700.0,113690.0,0.72926234]
["bitfinex-derivatives","BTCF0:USTF0",1757538216542,1.99608913,113700.0,113690.0,0.73526234]
["bitfinex-derivatives","BTCF0:USTF0",1757538216743,1.99608913,113700.0,113690.0,0.73826234]
["bitfinex-derivatives","BTCF0:USTF0",1757538219044,1.19560913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538219247,1.74572913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538219441,1.74572913,113700.0,113690.0,0.73826234]
["bitfinex-derivatives","BTCF0:USTF0",1757538225349,1.74572913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538227651,1.74520913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538228549,1.74508913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538229145,0.94560913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538229343,1.74504913,113700.0,113690.0,0.78594935]
["bitfinex-derivatives","BTCF0:USTF0",1757538230848,1.74504913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538231450,0.94560913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538231651,1.74492913,113700.0,113690.0,0.62763041]
["bitfinex-derivatives","BTCF0:USTF0",1757538234757,0.2260571,113690.0,113680.0,0.31510849]
["bitfinex-derivatives","BTCF0:USTF0",1757538234950,0.70386051,113690.0,113680.0,0.76678955]
["bitfinex-derivatives","BTCF0:USTF0",1757538235854,0.82086392,113690.0,113680.0,0.77078955]
["bitfinex-derivatives","BTCF0:USTF0",1757538236354,1.62098392,113690.0,113680.0,0.77078955]
["bitfinex-derivatives","BTCF0:USTF0",1757538236655,1.62098392,113690.0,113680.0,0.92910849]
["bitfinex-derivatives","BTCF0:USTF0",1757538237059,1.62098392,113690.0,113680.0,0.93610849]
["bitfinex-derivatives","BTCF0:USTF0",1757538237355,1.29904,113690.0,113680.0,0.93610849]
["bitfinex-derivatives","BTCF0:USTF0",1757538237854,1.50398051,113690.0,113680.0,0.93610849]
["bitfinex-derivatives","BTCF0:USTF0",1757538238257,1.50390051,113690.0,113680.0,0.93610849]
["bitfinex-derivatives","BTCF0:USTF0",1757538240253,0.5868571,113690.0,113680.0,0.93610849]
["bitfinex-derivatives","BTCF0:USTF0",1757538240453,1.50522051,113690.0,113680.0,0.93610849]
["bitfinex-derivatives","BTCF0:USTF0",1757538240653,1.50522051,113690.0,113680.0,0.77778955]
["bitfinex-derivatives","BTCF0:USTF0",1757538244955,0.70386051,113690.0,113680.0,0.77778955]
["bitfinex-derivatives","BTCF0:USTF0",1757538245150,1.50514051,113690.0,113680.0,0.77778955]
["bitfinex-derivatives","BTCF0:USTF0",1757538247961,1.50514051,113690.0,113680.0,0.79797284]
["bitfinex-derivatives","BTCF0:USTF0",1757538249560,0.61592341,113690.0,113680.0,0.79797284]
["bitfinex-derivatives","BTCF0:USTF0",1757538249761,0.80088,113690.0,113680.0,1.19646625]
["bitfinex-derivatives","BTCF0:USTF0",1757538249964,0.91788341,113690.0,113680.0,1.07946284]
["bitfinex-derivatives","BTCF0:USTF0",1757538250665,1.27868341,113690.0,113680.0,1.07946284]
["bitfinex-derivatives","BTCF0:USTF0",1757538252166,0.91788341,113690.0,113680.0,1.07946284]
["bitfinex-derivatives","BTCF0:USTF0",1757538253562,1.27868341,113690.0,113680.0,1.07946284]
["bitfinex-derivatives","BTCF0:USTF0",1757538254463,1.27868341,113690.0,113680.0,1.07986676]
["bitfinex-derivatives","BTCF0:USTF0",1757538257969,1.27868341,113690.0,113680.0,1.07978935]
["bitfinex-derivatives","BTCF0:USTF0",1757538258658,1.16168,113690.0,113680.0,1.07978935]
["bitfinex-derivatives","BTCF0:USTF0",1757538258961,1.27868341,113690.0,113680.0,1.07978935]
["bitfinex-derivatives","BTCF0:USTF0",1757538259270,1.27868341,113690.0,113680.0,0.94679276]
["bitfinex-derivatives","BTCF0:USTF0",1757538259271,0.3608,113690.0,113680.0,0.94679276]
["bitfinex-derivatives","BTCF0:USTF0",1757538259466,0.41662,113710.0,113690.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1757538259762,0.53362341,113710.0,113690.0,1.1461865]
["bitfinex-derivatives","BTCF0:USTF0",1757538259963,0.8004,113700.0,113690.0,1.30450544]
["bitfinex-derivatives","BTCF0:USTF0",1757538260272,1.27832341,113710.0,113690.0,1.30450544]
["bitfinex-derivatives","BTCF0:USTF0",1757538261070,1.33348341,113710.0,113690.0,1.30450544]
["bitfinex-derivatives","BTCF0:USTF0",1757538261670,0.11700341,113700.0,113690.0,1.18750203]
["bitfinex-derivatives","BTCF0:USTF0",1757538262364,0.17539919,113700.0,113690.0,1.36290122]
["bitfinex-derivatives","BTCF0:USTF0",1757538262570,0.17539919,113700.0,113690.0,1.36990122]
["bitfinex-derivatives","BTCF0:USTF0",1757538263073,0.17539919,113700.0,113690.0,1.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1757538263272,0.17539919,113700.0,113690.0,1.36590122]
["bitfinex-derivatives","BTCF0:USTF0",1757538263465,0.17539919,113700.0,113690.0,1.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1757538264567,1.2162,113710.0,113690.0,1.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1757538264871,1.2162,113710.0,113690.0,2.17310122]
["bitfinex-derivatives","BTCF0:USTF0",1757538265059,0.17539919,113700.0,113690.0,2.17310122]
["bitfinex-derivatives","BTCF0:USTF0",1757538265572,0.17539919,113700.0,113690.0,2.16610122]
["bitfinex-derivatives","BTCF0:USTF0",1757538265767,0.17539919,113700.0,113690.0,2.42310122]
["bitfinex-derivatives","BTCF0:USTF0",1757538265962,0.17539919,113700.0,113690.0,2.42010122]
["bitfinex-derivatives","BTCF0:USTF0",1757538266168,0.3608,113710.0,113690.0,2.42310122]
["bitfinex-derivatives","BTCF0:USTF0",1757538266366,1.33631919,113710.0,113690.0,2.35150203]
["bitfinex-derivatives","BTCF0:USTF0",1757538266667,1.16092,113710.0,113700.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1757538266874,0.80012,113710.0,113700.0,0.66345105]
["bitfinex-derivatives","BTCF0:USTF0",1757538267770,0.97551919,113710.0,113700.0,0.66345105]
["bitfinex-derivatives","BTCF0:USTF0",1757538267969,0.17539919,113710.0,113700.0,0.66345105]
["bitfinex-derivatives","BTCF0:USTF0",1757538268172,0.67669919,113720.0,113710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757538268366,1.24552,113720.0,113710.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1757538268563,1.59631838,113720.0,113710.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1757538269064,1.65147838,113720.0,113710.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1757538269263,1.65147838,113720.0,113710.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1757538269769,1.65447838,113720.0,113710.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1757538270168,1.30368,113720.0,113710.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1757538270369,1.65447838,113720.0,113710.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1757538270875,1.65547838,113720.0,113710.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1757538271169,1.83087757,113720.0,113710.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1757538271473,2.16879147,113720.0,113710.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1757538272073,0.2277616,113710.0,113700.0,0.02032105]
["bitfinex-derivatives","BTCF0:USTF0",1757538272277,1.11475917,113710.0,113700.0,0.57032105]
["bitfinex-derivatives","BTCF0:USTF0",1757538272477,1.11475917,113710.0,113700.0,0.66345105]
["bitfinex-derivatives","BTCF0:USTF0",1757538272777,0.93935998,113710.0,113700.0,0.66345105]
["bitfinex-derivatives","BTCF0:USTF0",1757538273375,0.93935998,113710.0,113700.0,0.66545105]
["bitfinex-derivatives","BTCF0:USTF0",1757538274884,0.93935998,113710.0,113700.0,0.67145105]
["bitfinex-derivatives","BTCF0:USTF0",1757538275272,0.93935998,113710.0,113700.0,0.68179752]
["bitfinex-derivatives","BTCF0:USTF0",1757538275478,1.65283838,113710.0,113700.0,0.68179752]
["bitfinex-derivatives","BTCF0:USTF0",1757538282396,1.65231838,113710.0,113700.0,0.68179752]
["bitfinex-derivatives","BTCF0:USTF0",1757538282593,1.65231838,113710.0,113700.0,0.84011646]
["bitfinex-derivatives","BTCF0:USTF0",1757538283697,1.65231838,113710.0,113700.0,0.81979541]
["bitfinex-derivatives","BTCF0:USTF0",1757538283883,1.30152,113710.0,113700.0,0.81979541]
["bitfinex-derivatives","BTCF0:USTF0",1757538284087,0.85143838,113710.0,113700.0,0.81935091]
["bitfinex-derivatives","BTCF0:USTF0",1757538284383,1.29143838,113710.0,113700.0,0.81935091]
["bitfinex-derivatives","BTCF0:USTF0",1757538284795,0.49063838,113710.0,113700.0,0.81935091]
["bitfinex-derivatives","BTCF0:USTF0",1757538285095,1.29159838,113710.0,113700.0,0.83943932]
["bitfinex-derivatives","BTCF0:USTF0",1757538286591,1.29159838,113710.0,113700.0,0.81935091]
["bitfinex-derivatives","BTCF0:USTF0",1757538286788,1.29159838,113710.0,113700.0,0.84005174]
["bitfinex-derivatives","BTCF0:USTF0",1757538286988,1.29159838,113710.0,113700.0,0.6821773]
["bitfinex-derivatives","BTCF0:USTF0",1757538287385,1.29159838,113710.0,113700.0,0.68182456]
["bitfinex-derivatives","BTCF0:USTF0",1757538287793,1.29159838,113710.0,113700.0,0.83980178]
["bitfinex-derivatives","BTCF0:USTF0",1757538290202,1.29159838,113710.0,113700.0,0.81945369]
["bitfinex-derivatives","BTCF0:USTF0",1757538291001,1.65239838,113710.0,113700.0,0.81945369]
["bitfinex-derivatives","BTCF0:USTF0",1757538291202,1.65239838,113710.0,113700.0,0.83956471]
["bitfinex-derivatives","BTCF0:USTF0",1757538292001,1.3016,113710.0,113700.0,0.83956471]
["bitfinex-derivatives","BTCF0:USTF0",1757538292199,1.29159838,113710.0,113700.0,0.83956471]
["bitfinex-derivatives","BTCF0:USTF0",1757538294507,0.9408,113710.0,113700.0,0.83956471]
["bitfinex-derivatives","BTCF0:USTF0",1757538294704,1.29159838,113710.0,113700.0,0.83956471]
["bitfinex-derivatives","BTCF0:USTF0",1757538295206,1.65239838,113710.0,113700.0,0.83956471]
["bitfinex-derivatives","BTCF0:USTF0",1757538300704,1.65239838,113710.0,113700.0,0.68158749]
["bitfinex-derivatives","BTCF0:USTF0",1757538301009,1.74031998,113710.0,113700.0,0.68158749]
["bitfinex-derivatives","BTCF0:USTF0",1757538302210,1.65239838,113710.0,113700.0,0.68158749]
["bitfinex-derivatives","BTCF0:USTF0",1757538302709,1.65239838,113710.0,113700.0,0.8398252]
["bitfinex-derivatives","BTCF0:USTF0",1757538303008,1.65123838,113710.0,113700.0,0.8398252]
["bitfinex-derivatives","BTCF0:USTF0",1757538304309,1.65123838,113710.0,113700.0,0.68158749]
["bitfinex-derivatives","BTCF0:USTF0",1757538309212,1.65123838,113710.0,113700.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1757538310301,1.65079838,113710.0,113700.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1757538310506,0.44548,113710.0,113700.0,0.88605556]
["bitfinex-derivatives","BTCF0:USTF0",1757538310712,0.3608,113720.0,113710.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1757538310914,1.59630838,113720.0,113710.0,0.66982]
["bitfinex-derivatives","BTCF0:USTF0",1757538311910,1.24951,113720.0,113710.0,0.66982]
["bitfinex-derivatives","BTCF0:USTF0",1757538312111,1.60030838,113720.0,113710.0,0.66982]
["bitfinex-derivatives","BTCF0:USTF0",1757538312415,1.60030838,113720.0,113710.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1757538312616,1.23950838,113720.0,113710.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1757538314522,0.44018838,113720.0,113710.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1757538314721,1.23970838,113720.0,113710.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1757538315221,1.15431838,113720.0,113710.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1757538315520,1.23970838,113720.0,113710.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1757538316011,0.44018838,113720.0,113710.0,1.18885807]
["bitfinex-derivatives","BTCF0:USTF0",1757538316212,0.44018838,113720.0,113710.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1757538316415,0.17939919,113720.0,113710.0,1.43885807]
["bitfinex-derivatives","BTCF0:USTF0",1757538316615,1.06014919,113730.0,113720.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757538316821,0.26078919,113730.0,113720.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1757538317124,0.26078919,113730.0,113720.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757538317723,0.09239,113730.0,113720.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757538317927,0.26778919,113730.0,113720.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757538318127,0.27078919,113730.0,113720.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757538318427,0.27078919,113730.0,113720.0,1.61304372]
["bitfinex-derivatives","BTCF0:USTF0",1757538320028,0.27078919,113730.0,113720.0,1.97384372]
["bitfinex-derivatives","BTCF0:USTF0",1757538320427,0.27078919,113730.0,113720.0,1.17452372]
["bitfinex-derivatives","BTCF0:USTF0",1757538323132,0.09539,113730.0,113720.0,1.17452372]
["bitfinex-derivatives","BTCF0:USTF0",1757538323329,0.27078919,113730.0,113720.0,1.17452372]
["bitfinex-derivatives","BTCF0:USTF0",1757538323834,0.27078919,113730.0,113720.0,1.33276179]
["bitfinex-derivatives","BTCF0:USTF0",1757538324332,0.21226875,113730.0,113720.0,1.33276179]
["bitfinex-derivatives","BTCF0:USTF0",1757538325932,0.21226875,113730.0,113720.0,2.13200179]
["bitfinex-derivatives","BTCF0:USTF0",1757538326130,0.21226875,113730.0,113720.0,1.33276179]
["bitfinex-derivatives","BTCF0:USTF0",1757538326332,0.21226875,113730.0,113720.0,2.13200179]
["bitfinex-derivatives","BTCF0:USTF0",1757538327834,0.12687875,113730.0,113720.0,2.13200179]
["bitfinex-derivatives","BTCF0:USTF0",1757538331147,0.12687875,113730.0,113720.0,1.33276179]
["bitfinex-derivatives","BTCF0:USTF0",1757538331347,0.12687875,113730.0,113720.0,2.13196179]
["bitfinex-derivatives","BTCF0:USTF0",1757538332946,0.12687875,113730.0,113720.0,1.33276179]
["bitfinex-derivatives","BTCF0:USTF0",1757538333143,0.12687875,113730.0,113720.0,2.13196179]
["bitfinex-derivatives","BTCF0:USTF0",1757538335952,0.17884875,113730.0,113720.0,2.10043179]
["bitfinex-derivatives","BTCF0:USTF0",1757538340855,0.17884875,113730.0,113720.0,1.30127179]
["bitfinex-derivatives","BTCF0:USTF0",1757538341051,0.17884875,113730.0,113720.0,2.10043179]
["bitfinex-derivatives","BTCF0:USTF0",1757538342350,0.17884875,113730.0,113720.0,1.30127179]
["bitfinex-derivatives","BTCF0:USTF0",1757538342558,0.17884875,113730.0,113720.0,2.10043179]
["bitfinex-derivatives","BTCF0:USTF0",1757538342760,0.4731337,113730.0,113720.0,0.94047179]
["bitfinex-derivatives","BTCF0:USTF0",1757538343056,0.8339337,113730.0,113720.0,0.94047179]
["bitfinex-derivatives","BTCF0:USTF0",1757538343353,0.8339337,113730.0,113720.0,0.62047179]
["bitfinex-derivatives","BTCF0:USTF0",1757538344052,0.8339337,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538349665,0.6001762,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538349860,1.6330937,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538350061,1.2722937,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538353762,1.2722937,113730.0,113720.0,0.62047179]
["bitfinex-derivatives","BTCF0:USTF0",1757538356466,1.6330937,113730.0,113720.0,0.62047179]
["bitfinex-derivatives","BTCF0:USTF0",1757538356766,1.6330937,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538361767,1.2722937,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538361968,1.2722537,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538362166,1.6330537,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538366073,0.8339337,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538366265,1.2722537,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538366460,1.6330537,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538368176,0.6001762,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538368374,1.1843475,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538370176,0.3852275,113730.0,113720.0,0.46223372]
["bitfinex-derivatives","BTCF0:USTF0",1757538370470,0.95143,113730.0,113720.0,0.82303372]
["bitfinex-derivatives","BTCF0:USTF0",1757538370679,1.06830875,113730.0,113720.0,0.82303372]
["bitfinex-derivatives","BTCF0:USTF0",1757538371476,1.06830875,113730.0,113720.0,0.98127179]
["bitfinex-derivatives","BTCF0:USTF0",1757538373366,0.26834875,113730.0,113720.0,1.00915179]
["bitfinex-derivatives","BTCF0:USTF0",1757538373573,0.21637875,113730.0,113720.0,1.00915179]
["bitfinex-derivatives","BTCF0:USTF0",1757538374776,0.0995,113730.0,113720.0,1.00915179]
["bitfinex-derivatives","BTCF0:USTF0",1757538374973,0.12687875,113730.0,113720.0,1.00915179]
["bitfinex-derivatives","BTCF0:USTF0",1757538375184,0.01,113730.0,113720.0,2.26374444]
["bitfinex-derivatives","BTCF0:USTF0",1757538375376,0.83519538,113750.0,113720.0,2.38062319]
["bitfinex-derivatives","BTCF0:USTF0",1757538375576,1.00058875,113750.0,113740.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1757538375777,1.00070875,113750.0,113740.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1757538376280,0.20090875,113750.0,113740.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1757538376481,1.00874875,113750.0,113740.0,0.78420512]
["bitfinex-derivatives","BTCF0:USTF0",1757538377177,1.00874875,113750.0,113740.0,1.14500512]
["bitfinex-derivatives","BTCF0:USTF0",1757538377982,1.00374875,113750.0,113740.0,1.14500512]
["bitfinex-derivatives","BTCF0:USTF0",1757538379985,0.20390875,113750.0,113740.0,1.14500512]
["bitfinex-derivatives","BTCF0:USTF0",1757538380474,0.20390875,113750.0,113740.0,1.30324319]
["bitfinex-derivatives","BTCF0:USTF0",1757538381481,0.25341875,113750.0,113740.0,1.30324319]
["bitfinex-derivatives","BTCF0:USTF0",1757538381874,0.25341875,113750.0,113740.0,1.25990319]
["bitfinex-derivatives","BTCF0:USTF0",1757538382076,0.34130945,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538382988,0.25341875,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538384191,0.13654,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538384389,0.25341875,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538385484,0.08703,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538385791,0.20390875,113750.0,113740.0,1.14109512]
["bitfinex-derivatives","BTCF0:USTF0",1757538385990,0.20390875,113750.0,113740.0,1.29933319]
["bitfinex-derivatives","BTCF0:USTF0",1757538386283,0.26229217,113750.0,113740.0,1.29933319]
["bitfinex-derivatives","BTCF0:USTF0",1757538387695,0.26229217,113750.0,113740.0,1.14109512]
["bitfinex-derivatives","BTCF0:USTF0",1757538392397,0.31180217,113750.0,113740.0,1.14109512]
["bitfinex-derivatives","BTCF0:USTF0",1757538392797,0.31180217,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538393503,0.13654,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538393703,0.31180217,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538394404,0.13654,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538394602,0.31180217,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538395805,0.31180217,113750.0,113740.0,1.25990319]
["bitfinex-derivatives","BTCF0:USTF0",1757538396506,0.31180217,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538399710,0.39969307,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538400407,0.39969307,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538400604,0.39969307,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538403807,0.31180217,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538405711,0.09,113750.0,113740.0,0.78029512]
["bitfinex-derivatives","BTCF0:USTF0",1757538405905,0.26526217,113750.0,113740.0,1.14109512]
["bitfinex-derivatives","BTCF0:USTF0",1757538406312,0.26526217,113750.0,113740.0,1.31635729]
["bitfinex-derivatives","BTCF0:USTF0",1757538406513,0.17826217,113750.0,113740.0,1.31635729]
["bitfinex-derivatives","BTCF0:USTF0",1757538407309,0.40303434,113750.0,113740.0,1.10166512]
["bitfinex-derivatives","BTCF0:USTF0",1757538407515,0.57792534,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538409218,0.49003434,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538410111,0.57792534,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538416815,0.227401,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538417325,0.57792534,113750.0,113740.0,0.74086512]
["bitfinex-derivatives","BTCF0:USTF0",1757538419529,0.57792534,113750.0,113740.0,0.89877066]
["bitfinex-derivatives","BTCF0:USTF0",1757538420128,0.49003434,113750.0,113740.0,0.89877066]
["bitfinex-derivatives","BTCF0:USTF0",1757538420325,0.26526217,113750.0,113740.0,0.93330066]
["bitfinex-derivatives","BTCF0:USTF0",1757538426934,0.26767739,113750.0,113740.0,0.93330066]
["bitfinex-derivatives","BTCF0:USTF0",1757538431036,0.09241522,113750.0,113740.0,0.93330066]
["bitfinex-derivatives","BTCF0:USTF0",1757538431236,0.26767739,113750.0,113740.0,0.93330066]
["bitfinex-derivatives","BTCF0:USTF0",1757538432638,0.49098956,113750.0,113740.0,0.93330066]
["bitfinex-derivatives","BTCF0:USTF0",1757538432835,0.49098956,113750.0,113740.0,0.89877066]
["bitfinex-derivatives","BTCF0:USTF0",1757538435642,0.14046522,113750.0,113740.0,0.89877066]
["bitfinex-derivatives","BTCF0:USTF0",1757538435941,0.49098956,113750.0,113740.0,0.89877066]
["bitfinex-derivatives","BTCF0:USTF0",1757538436339,0.31572739,113750.0,113740.0,0.89877066]
["bitfinex-derivatives","BTCF0:USTF0",1757538437638,0.26767739,113750.0,113740.0,0.93330066]
["bitfinex-derivatives","BTCF0:USTF0",1757538437835,0.17526217,113750.0,113740.0,1.35856283]
["bitfinex-derivatives","BTCF0:USTF0",1757538438144,0.17526217,113760.0,113750.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1757538438440,0.17526217,113760.0,113750.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1757538439140,0.43405434,113760.0,113750.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1757538439543,0.43705434,113760.0,113750.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1757538440746,0.35352434,113760.0,113750.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1757538442546,0.44140674,113760.0,113750.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1757538444546,0.57922674,113760.0,113750.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1757538444749,0.57922674,113760.0,113750.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757538445748,0.94002674,113760.0,113750.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757538446353,0.82318414,113760.0,113750.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757538458866,0.37450174,113760.0,113750.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757538459364,0.46238454,113760.0,113750.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757538460062,0.46238454,113760.0,113750.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1757538460364,0.09001,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538460664,1.00601087,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538461159,1.12285174,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538461462,1.26154434,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538463063,1.17366174,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538464161,0.93998,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538464362,1.17366174,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538465368,1.17366174,113760.0,113750.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1757538467165,1.12281174,113760.0,113750.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757538470266,1.12281174,113760.0,113750.0,1.16187554]
["bitfinex-derivatives","BTCF0:USTF0",1757538470972,1.17430174,113760.0,113750.0,1.11458554]
["bitfinex-derivatives","BTCF0:USTF0",1757538471165,1.26218454,113760.0,113750.0,1.11458554]
["bitfinex-derivatives","BTCF0:USTF0",1757538476081,1.98982541,113760.0,113750.0,0.75378554]
["bitfinex-derivatives","BTCF0:USTF0",1757538476278,0.2181785,113740.0,113730.0,0.3075958]
["bitfinex-derivatives","BTCF0:USTF0",1757538476480,1.25098024,113740.0,113730.0,0.9175958]
["bitfinex-derivatives","BTCF0:USTF0",1757538476981,1.25098024,113740.0,113730.0,0.71222541]
["bitfinex-derivatives","BTCF0:USTF0",1757538480481,0.9294,113740.0,113730.0,0.71222541]
["bitfinex-derivatives","BTCF0:USTF0",1757538480780,1.16308174,113740.0,113730.0,0.71222541]
["bitfinex-derivatives","BTCF0:USTF0",1757538480971,1.16308174,113740.0,113730.0,0.84567256]
["bitfinex-derivatives","BTCF0:USTF0",1757538483081,0.13028,113740.0,113730.0,0.84567256]
["bitfinex-derivatives","BTCF0:USTF0",1757538483277,0.99479087,113740.0,113730.0,0.89248256]
["bitfinex-derivatives","BTCF0:USTF0",1757538483587,0.87795,113740.0,113730.0,1.25328256]
["bitfinex-derivatives","BTCF0:USTF0",1757538483782,0.99479087,113740.0,113730.0,1.25328256]
["bitfinex-derivatives","BTCF0:USTF0",1757538484085,0.99479087,113740.0,113730.0,1.41123497]
["bitfinex-derivatives","BTCF0:USTF0",1757538484275,0.87795,113740.0,113730.0,1.41123497]
["bitfinex-derivatives","BTCF0:USTF0",1757538485679,0.87795,113740.0,113730.0,1.37012343]
["bitfinex-derivatives","BTCF0:USTF0",1757538486484,0.87795,113740.0,113730.0,1.52807584]
["bitfinex-derivatives","BTCF0:USTF0",1757538486889,0.07879,113740.0,113730.0,1.52807584]
["bitfinex-derivatives","BTCF0:USTF0",1757538487092,0.88371,113740.0,113730.0,1.52807584]
["bitfinex-derivatives","BTCF0:USTF0",1757538487990,0.88371,113740.0,113730.0,1.41123497]
["bitfinex-derivatives","BTCF0:USTF0",1757538488291,0.88355,113740.0,113730.0,1.52807584]
["bitfinex-derivatives","BTCF0:USTF0",1757538489180,0.88343,113740.0,113730.0,1.52807584]
["bitfinex-derivatives","BTCF0:USTF0",1757538491188,1.00027087,113740.0,113730.0,1.41123497]
["bitfinex-derivatives","BTCF0:USTF0",1757538491390,1.00027087,113740.0,113730.0,1.25328256]
["bitfinex-derivatives","BTCF0:USTF0",1757538492395,1.05176087,113740.0,113730.0,1.25328256]
["bitfinex-derivatives","BTCF0:USTF0",1757538493085,1.05176087,113740.0,113730.0,1.41123497]
["bitfinex-derivatives","BTCF0:USTF0",1757538493291,0.24712087,113740.0,113730.0,1.41123497]
["bitfinex-derivatives","BTCF0:USTF0",1757538493494,1.05124087,113740.0,113730.0,1.41123497]
["bitfinex-derivatives","BTCF0:USTF0",1757538495694,1.05124087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538496100,0.24712087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538496395,0.99947087,113740.0,113730.0,1.5282042]
["bitfinex-derivatives","BTCF0:USTF0",1757538496696,0.88263,113740.0,113730.0,1.5282042]
["bitfinex-derivatives","BTCF0:USTF0",1757538496892,0.99947087,113740.0,113730.0,1.5282042]
["bitfinex-derivatives","BTCF0:USTF0",1757538497197,0.99947087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538500598,0.92052087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538500898,0.80368,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538501099,0.92052087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538502601,0.92008087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538504903,0.97084087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538505203,0.854,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538505406,0.97084087,113740.0,113730.0,1.41136333]
["bitfinex-derivatives","BTCF0:USTF0",1757538505804,0.97084087,113740.0,113730.0,1.25341092]
["bitfinex-derivatives","BTCF0:USTF0",1757538506201,0.97084087,113740.0,113730.0,1.41154565]
["bitfinex-derivatives","BTCF0:USTF0",1757538506900,0.97084087,113740.0,113730.0,1.36473565]
["bitfinex-derivatives","BTCF0:USTF0",1757538508307,1.20460314,113740.0,113730.0,1.36473565]
["bitfinex-derivatives","BTCF0:USTF0",1757538510107,1.20460314,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538510908,1.20460314,113740.0,113730.0,1.36479935]
["bitfinex-derivatives","BTCF0:USTF0",1757538513009,0.854,113740.0,113730.0,1.36479935]
["bitfinex-derivatives","BTCF0:USTF0",1757538513211,1.20460314,113740.0,113730.0,1.36479935]
["bitfinex-derivatives","BTCF0:USTF0",1757538513411,1.20460314,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538516110,0.854,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538516312,1.20460314,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538516908,0.40136314,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538517111,1.20332314,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538518510,0.85272,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538518699,1.20332314,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538519014,0.85272,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538519215,1.20332314,113740.0,113730.0,1.20660092]
["bitfinex-derivatives","BTCF0:USTF0",1757538519418,1.20332314,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538519606,1.20328314,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538520009,0.85268,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538520210,1.20328314,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538520511,0.85268,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538520711,0.40136314,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538520913,0.40136314,113740.0,113730.0,1.54011925]
["bitfinex-derivatives","BTCF0:USTF0",1757538521110,0.85252,113740.0,113730.0,1.58871925]
["bitfinex-derivatives","BTCF0:USTF0",1757538521309,1.02782157,113740.0,113730.0,1.41341768]
["bitfinex-derivatives","BTCF0:USTF0",1757538521510,1.02782157,113740.0,113730.0,1.58871925]
["bitfinex-derivatives","BTCF0:USTF0",1757538524801,1.02782157,113740.0,113730.0,1.41341768]
["bitfinex-derivatives","BTCF0:USTF0",1757538525007,1.02782157,113740.0,113730.0,1.58871925]
["bitfinex-derivatives","BTCF0:USTF0",1757538526816,1.02782157,113740.0,113730.0,1.41341768]
["bitfinex-derivatives","BTCF0:USTF0",1757538527015,1.02782157,113740.0,113730.0,1.54011925]
["bitfinex-derivatives","BTCF0:USTF0",1757538527219,1.20312314,113740.0,113730.0,1.54011925]
["bitfinex-derivatives","BTCF0:USTF0",1757538527414,1.20312314,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538527616,0.85252,113740.0,113730.0,1.54011925]
["bitfinex-derivatives","BTCF0:USTF0",1757538527916,1.20312314,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538528516,0.85252,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538528717,1.20312314,113740.0,113730.0,1.36481768]
["bitfinex-derivatives","BTCF0:USTF0",1757538529216,1.20312314,113740.0,113730.0,1.54011925]
["bitfinex-derivatives","BTCF0:USTF0",1757538529517,0.85252,113740.0,113730.0,1.54011925]
["bitfinex-derivatives","BTCF0:USTF0",1757538529818,1.20312314,113740.0,113730.0,1.54011925]
["bitfinex-derivatives","BTCF0:USTF0",1757538530816,1.20312314,113740.0,113730.0,1.54002608]
["bitfinex-derivatives","BTCF0:USTF0",1757538531117,1.20312314,113740.0,113730.0,1.36472451]
["bitfinex-derivatives","BTCF0:USTF0",1757538531415,1.20312314,113740.0,113730.0,1.54002608]
["bitfinex-derivatives","BTCF0:USTF0",1757538531617,1.20312314,113740.0,113730.0,1.38180932]
["bitfinex-derivatives","BTCF0:USTF0",1757538532817,1.20312314,113740.0,113730.0,1.54002532]
["bitfinex-derivatives","BTCF0:USTF0",1757538533214,1.20312314,113740.0,113730.0,1.36472375]
["bitfinex-derivatives","BTCF0:USTF0",1757538533415,1.20312314,113740.0,113730.0,1.54002532]
["bitfinex-derivatives","BTCF0:USTF0",1757538533717,1.20312314,113740.0,113730.0,1.38180932]
["bitfinex-derivatives","BTCF0:USTF0",1757538534214,0.85252,113740.0,113730.0,1.38180932]
["bitfinex-derivatives","BTCF0:USTF0",1757538534414,1.20312314,113740.0,113730.0,1.38185782]
["bitfinex-derivatives","BTCF0:USTF0",1757538535617,1.20312314,113740.0,113730.0,1.20655625]
["bitfinex-derivatives","BTCF0:USTF0",1757538539913,0.08426,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538540217,1.06024157,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538540416,1.23554314,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538540607,1.23554314,113740.0,113730.0,1.25544625]
["bitfinex-derivatives","BTCF0:USTF0",1757538540810,1.23554314,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538541211,1.06024157,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538541618,0.80056,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538541919,0.97586157,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538542320,0.80056,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538542516,0.97586157,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538543720,0.17530157,113740.0,113730.0,1.43074782]
["bitfinex-derivatives","BTCF0:USTF0",1757538544618,0.67547517,113760.0,113750.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1757538544619,0.00601562,113760.0,113750.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1757538544920,0.18131719,113760.0,113750.0,1.19611435]
["bitfinex-derivatives","BTCF0:USTF0",1757538545320,0.17530157,113760.0,113750.0,1.19611435]
["bitfinex-derivatives","BTCF0:USTF0",1757538545518,1.06240157,113770.0,113760.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1757538545719,1.06240157,113770.0,113760.0,0.92497157]
["bitfinex-derivatives","BTCF0:USTF0",1757538546520,0.8871,113770.0,113760.0,1.28577157]
["bitfinex-derivatives","BTCF0:USTF0",1757538546722,1.06240157,113770.0,113760.0,1.35453433]
["bitfinex-derivatives","BTCF0:USTF0",1757538548921,1.06240157,113770.0,113760.0,1.17923276]
["bitfinex-derivatives","BTCF0:USTF0",1757538549821,1.06240157,113770.0,113760.0,1.35453433]
["bitfinex-derivatives","BTCF0:USTF0",1757538551122,1.15027647,113770.0,113760.0,1.35453433]
["bitfinex-derivatives","BTCF0:USTF0",1757538553228,1.15027647,113770.0,113760.0,1.17923276]
["bitfinex-derivatives","BTCF0:USTF0",1757538553928,0.9749749,113770.0,113760.0,1.17923276]
["bitfinex-derivatives","BTCF0:USTF0",1757538554128,1.15027647,113770.0,113760.0,1.17923276]
["bitfinex-derivatives","BTCF0:USTF0",1757538555730,1.06240157,113770.0,113760.0,1.35453433]
["bitfinex-derivatives","BTCF0:USTF0",1757538557433,0.08426,113770.0,113760.0,1.5298359]
["bitfinex-derivatives","BTCF0:USTF0",1757538557634,0.25956157,113780.0,113770.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1757538557830,1.06108157,113780.0,113770.0,1.20601316]
["bitfinex-derivatives","BTCF0:USTF0",1757538561531,1.06108157,113780.0,113770.0,1.03071159]
["bitfinex-derivatives","BTCF0:USTF0",1757538561735,1.06108157,113780.0,113770.0,1.20601316]
["bitfinex-derivatives","BTCF0:USTF0",1757538562235,1.06108157,113780.0,113770.0,1.21528531]
["bitfinex-derivatives","BTCF0:USTF0",1757538564437,1.23638314,113780.0,113770.0,1.21528531]
["bitfinex-derivatives","BTCF0:USTF0",1757538565433,1.06108157,113780.0,113770.0,1.21528531]
["bitfinex-derivatives","BTCF0:USTF0",1757538566933,0.88578,113780.0,113770.0,1.21528531]
["bitfinex-derivatives","BTCF0:USTF0",1757538567238,1.06108157,113780.0,113770.0,1.03998374]
["bitfinex-derivatives","BTCF0:USTF0",1757538567439,1.06108157,113780.0,113770.0,1.21528531]
["bitfinex-derivatives","BTCF0:USTF0",1757538568443,1.00256022,113780.0,113770.0,1.03998374]
["bitfinex-derivatives","BTCF0:USTF0",1757538569841,0.88578,113780.0,113770.0,1.03998374]
["bitfinex-derivatives","BTCF0:USTF0",1757538570141,1.00256022,113780.0,113770.0,1.03998374]
["bitfinex-derivatives","BTCF0:USTF0",1757538570337,0.08426,113780.0,113770.0,1.03998374]
["bitfinex-derivatives","BTCF0:USTF0",1757538570544,0.11678022,113790.0,113780.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1757538570545,0.19588022,113790.0,113780.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1757538570745,0.99632022,113790.0,113780.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1757538572337,0.99632022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538573644,0.19588022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538573843,0.99612022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538577540,0.87934,113790.0,113780.0,1.13177022]
["bitfinex-derivatives","BTCF0:USTF0",1757538577739,0.99612022,113790.0,113780.0,1.13177022]
["bitfinex-derivatives","BTCF0:USTF0",1757538580544,0.11678022,113790.0,113780.0,1.13177022]
["bitfinex-derivatives","BTCF0:USTF0",1757538580744,0.79976,113790.0,113780.0,1.13177022]
["bitfinex-derivatives","BTCF0:USTF0",1757538582546,0.91654022,113790.0,113780.0,1.13177022]
["bitfinex-derivatives","BTCF0:USTF0",1757538584141,0.79976,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538584447,0.91654022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538585248,0.79976,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538585451,0.91654022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538585949,0.79976,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538586250,0.91654022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538589859,0.79976,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538590044,0.91654022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538594857,0.79976,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538595058,0.91654022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538595554,0.79976,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538595754,0.91654022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538601865,0.79976,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538602163,0.91654022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538603052,1.07889002,113790.0,113780.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1757538603755,1.07889002,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538604860,0.27913002,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538605062,1.07873002,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538605564,1.07873002,113790.0,113780.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1757538605764,1.07873002,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538606961,1.07873002,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538608664,0.99087022,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538610465,0.19127022,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538610665,0.99087022,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538617780,1.07872982,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538621075,0.07449,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538621274,0.99079022,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538621474,0.99079022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538625183,0.19127022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538625380,0.99075022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538627181,0.87397,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538627377,0.99075022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538627979,0.19127022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538628178,0.99071022,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538628384,1.04907439,113790.0,113780.0,1.19013439]
["bitfinex-derivatives","BTCF0:USTF0",1757538629278,1.04907439,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538630582,0.24963439,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538630782,1.04907439,113790.0,113780.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757538631281,0.24963439,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538631581,1.04907439,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538632285,0.24963439,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538632484,1.04903439,113790.0,113780.0,1.173174]
["bitfinex-derivatives","BTCF0:USTF0",1757538634284,0.07449,113790.0,113780.0,1.34831839]
["bitfinex-derivatives","BTCF0:USTF0",1757538634486,1.13822729,113800.0,113790.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1757538634685,1.31337168,113800.0,113790.0,0.72145935]
["bitfinex-derivatives","BTCF0:USTF0",1757538636279,1.35658168,113800.0,113790.0,0.72145935]
["bitfinex-derivatives","BTCF0:USTF0",1757538637376,1.0062929,113800.0,113790.0,0.72145935]
["bitfinex-derivatives","BTCF0:USTF0",1757538637581,1.35658168,113800.0,113790.0,0.72145935]
["bitfinex-derivatives","BTCF0:USTF0",1757538644789,1.35658168,113800.0,113790.0,1.08225935]
["bitfinex-derivatives","BTCF0:USTF0",1757538651794,1.35658168,113800.0,113790.0,0.67555935]
["bitfinex-derivatives","BTCF0:USTF0",1757538652792,1.35643168,113800.0,113790.0,0.67609935]
["bitfinex-derivatives","BTCF0:USTF0",1757538656294,1.23754168,113800.0,113790.0,0.60080935]
["bitfinex-derivatives","BTCF0:USTF0",1757538656594,1.35643168,113800.0,113790.0,0.67609935]
["bitfinex-derivatives","BTCF0:USTF0",1757538665706,0.55703168,113800.0,113790.0,0.67609935]
["bitfinex-derivatives","BTCF0:USTF0",1757538665899,1.04774439,113800.0,113790.0,1.25800374]
["bitfinex-derivatives","BTCF0:USTF0",1757538666709,1.13559609,113800.0,113790.0,1.25800374]
["bitfinex-derivatives","BTCF0:USTF0",1757538667798,1.31074048,113800.0,113790.0,1.25800374]
["bitfinex-derivatives","BTCF0:USTF0",1757538667998,0.33647609,113800.0,113790.0,1.25800374]
["bitfinex-derivatives","BTCF0:USTF0",1757538668208,1.13555609,113800.0,113790.0,1.25800374]
["bitfinex-derivatives","BTCF0:USTF0",1757538668509,1.13555609,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538668708,1.31070048,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538670911,0.9604117,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538671209,1.31070048,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538674915,1.31070048,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538675916,0.9604117,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538676119,1.31070048,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538676310,1.31070048,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538676505,0.9604117,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538676710,0.51162048,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538676911,1.31062048,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538677118,0.9603317,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538677419,1.31062048,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538682716,0.51162048,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538682920,1.22268878,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538683216,1.22268878,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538683418,1.31054048,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538684124,1.31054048,113800.0,113790.0,1.39091929]
["bitfinex-derivatives","BTCF0:USTF0",1757538684726,1.31054048,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538690426,1.07700101,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538690625,0.9602517,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538690831,1.07700101,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538692129,1.19375032,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538692621,0.39483032,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538692818,1.19363032,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538693321,0.9601317,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538693530,1.07688101,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538695736,0.9601317,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538695936,1.07688101,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538696236,0.9601317,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538696442,1.07688101,113800.0,113790.0,1.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1757538696631,0.3608,113820.0,113810.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757538696827,0.3608,113820.0,113810.0,1.02975289]
["bitfinex-derivatives","BTCF0:USTF0",1757538696828,0.07702,113820.0,113810.0,1.02975289]
["bitfinex-derivatives","BTCF0:USTF0",1757538697023,1.08036551,113820.0,113810.0,1.02975289]
["bitfinex-derivatives","BTCF0:USTF0",1757538698139,0.9636162,113820.0,113810.0,1.02975289]
["bitfinex-derivatives","BTCF0:USTF0",1757538698432,1.08032551,113820.0,113810.0,1.02975289]
["bitfinex-derivatives","BTCF0:USTF0",1757538698632,1.08032551,113820.0,113810.0,1.39055289]
["bitfinex-derivatives","BTCF0:USTF0",1757538698839,0.28160551,113820.0,113810.0,1.39055289]
["bitfinex-derivatives","BTCF0:USTF0",1757538699336,1.08032551,113820.0,113810.0,1.39055289]
["bitfinex-derivatives","BTCF0:USTF0",1757538699532,0.28160551,113820.0,113810.0,1.39055289]
["bitfinex-derivatives","BTCF0:USTF0",1757538699738,1.08028551,113820.0,113810.0,1.39055289]
["bitfinex-derivatives","BTCF0:USTF0",1757538700436,1.08028551,113820.0,113810.0,1.46037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538704043,0.9635362,113820.0,113810.0,1.46037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538704232,1.08028551,113820.0,113810.0,1.46037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538704540,0.9634562,113820.0,113810.0,1.46037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538704741,1.08020551,113820.0,113810.0,1.46037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538705141,0.9634562,113820.0,113810.0,1.46037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538705342,1.08020551,113820.0,113810.0,1.46037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538706245,1.08020551,113820.0,113810.0,1.47037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538708141,0.28160551,113820.0,113810.0,1.47037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538708343,1.08016551,113820.0,113810.0,1.47037465]
["bitfinex-derivatives","BTCF0:USTF0",1757538709146,0.0878362,113820.0,113810.0,1.58712396]
["bitfinex-derivatives","BTCF0:USTF0",1757538709351,0.4486258,113840.0,113830.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757538709352,0.41566758,113840.0,113830.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757538709545,1.26559758,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538709746,1.38234689,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538709946,1.14884827,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538710145,0.35032827,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538710447,1.26559758,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538710850,1.38234689,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538711045,0.58382689,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538711349,1.08342862,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538712851,1.44422862,113840.0,113830.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1757538713052,1.21069,113840.0,113830.0,0.69023079]
["bitfinex-derivatives","BTCF0:USTF0",1757538713350,1.44418862,113840.0,113830.0,0.69023079]
["bitfinex-derivatives","BTCF0:USTF0",1757538713650,1.21069,113840.0,113830.0,0.69023079]
["bitfinex-derivatives","BTCF0:USTF0",1757538713850,1.44418862,113840.0,113830.0,0.69023079]
["bitfinex-derivatives","BTCF0:USTF0",1757538714844,1.81093793,113840.0,113830.0,0.02908079]
["bitfinex-derivatives","BTCF0:USTF0",1757538715039,1.81093793,113840.0,113810.0,0.14350989]
["bitfinex-derivatives","BTCF0:USTF0",1757538715248,0.16501931,113820.0,113810.0,0.76350989]
["bitfinex-derivatives","BTCF0:USTF0",1757538715443,0.16501931,113820.0,113810.0,0.83511989]
["bitfinex-derivatives","BTCF0:USTF0",1757538715644,0.28176862,113820.0,113810.0,0.83511989]
["bitfinex-derivatives","BTCF0:USTF0",1757538718357,0.28176862,113820.0,113810.0,0.84441595]
["bitfinex-derivatives","BTCF0:USTF0",1757538721961,0.31193862,113820.0,113810.0,0.72958595]
["bitfinex-derivatives","BTCF0:USTF0",1757538722161,1.03948793,113820.0,113810.0,0.08911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538722360,1.83784793,113820.0,113810.0,0.08911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538723866,1.72109862,113820.0,113810.0,0.08911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538727470,0.92273862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538727670,1.72105862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538729167,0.92273862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538729369,1.72105862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538730672,0.92273862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538730969,1.72105862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538734975,1.48756,113820.0,113810.0,0.77072782]
["bitfinex-derivatives","BTCF0:USTF0",1757538735177,1.72105862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538744588,1.72097862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538744987,0.92273862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538745287,1.72093862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538746377,0.92273862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538746777,1.72093862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538747489,0.92273862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538747693,1.72093862,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538750390,2.01282319,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538750994,1.21462319,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538751189,2.01278319,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538759296,1.76278319,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538765207,1.76262319,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538769610,1.58749546,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538770312,1.58745546,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538770513,1.76258319,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538773117,1.58745546,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538782721,1.58729546,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538786519,0.78949546,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538786725,1.58725546,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538787925,0.78949546,113820.0,113810.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538788126,1.58725546,113820.0,113810.0,0.77061782]
["bitfinex-derivatives","BTCF0:USTF0",1757538789128,1.58725546,113820.0,113810.0,0.81517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538789628,1.55704546,113820.0,113810.0,0.81517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538790023,0.40907,113820.0,113810.0,0.81517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538790227,1.55704546,113820.0,113810.0,0.81517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538790628,1.55704546,113820.0,113810.0,0.20517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538791022,1.55704546,113820.0,113810.0,0.74517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538794429,3.32844546,113820.0,113810.0,0.74517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538797026,2.97819,113820.0,113810.0,0.74517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538797233,3.32844546,113820.0,113810.0,0.74517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538798830,2.96748546,113820.0,113810.0,0.74517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538799835,2.96748546,113820.0,113810.0,0.62911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538799836,2.91921546,113820.0,113810.0,0.62911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538800038,2.95539546,113820.0,113810.0,0.62911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538800434,2.95539546,113820.0,113810.0,0.74517782]
["bitfinex-derivatives","BTCF0:USTF0",1757538803541,2.95004546,113820.0,113810.0,0.74216782]
["bitfinex-derivatives","BTCF0:USTF0",1757538812547,2.83327068,113820.0,113810.0,0.74216782]
["bitfinex-derivatives","BTCF0:USTF0",1757538817150,2.83327068,113820.0,113810.0,0.74216782]
["bitfinex-derivatives","BTCF0:USTF0",1757538820355,2.83307068,113820.0,113810.0,0.74216782]
["bitfinex-derivatives","BTCF0:USTF0",1757538825260,0.82811,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538825452,0.94485034,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538825651,0.82811,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538825959,0.94485034,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538829158,1.06159068,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538829359,0.03083,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538829562,1.06151068,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538836267,0.82803,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538836472,1.06151068,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538837069,1.06143068,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538838369,0.82795,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538838561,0.82795,113820.0,113810.0,0.74216782]
["bitfinex-derivatives","BTCF0:USTF0",1757538838562,1.06143068,113820.0,113810.0,0.74216782]
["bitfinex-derivatives","BTCF0:USTF0",1757538838765,1.06143068,113820.0,113810.0,1.10296782]
["bitfinex-derivatives","BTCF0:USTF0",1757538839565,1.06143068,113820.0,113810.0,0.74216782]
["bitfinex-derivatives","BTCF0:USTF0",1757538840270,1.53893102,113820.0,113810.0,0.13235782]
["bitfinex-derivatives","BTCF0:USTF0",1757538840456,1.53893102,113820.0,113810.0,0.08911782]
["bitfinex-derivatives","BTCF0:USTF0",1757538841161,1.53893102,113820.0,113810.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1757538841162,1.78893102,113820.0,113810.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1757538841470,1.78893102,113820.0,113800.0,0.00913456]
["bitfinex-derivatives","BTCF0:USTF0",1757538841662,0.59428068,113810.0,113790.0,0.06379457]
["bitfinex-derivatives","BTCF0:USTF0",1757538841864,1.50810102,113800.0,113790.0,0.64397213]
["bitfinex-derivatives","BTCF0:USTF0",1757538842064,1.39136068,113800.0,113790.0,0.71384833]
["bitfinex-derivatives","BTCF0:USTF0",1757538842266,1.39136068,113800.0,113790.0,0.70227595]
["bitfinex-derivatives","BTCF0:USTF0",1757538842468,1.39136068,113800.0,113790.0,0.72300524]
["bitfinex-derivatives","BTCF0:USTF0",1757538842663,1.39136068,113800.0,113790.0,0.70227595]
["bitfinex-derivatives","BTCF0:USTF0",1757538842664,1.50810102,113800.0,113790.0,0.70227595]
["bitfinex-derivatives","BTCF0:USTF0",1757538842864,1.75810102,113800.0,113790.0,0.07903595]
["bitfinex-derivatives","BTCF0:USTF0",1757538843070,1.64136068,113800.0,113780.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1757538843368,1.64136068,113800.0,113780.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1757538843369,0.47754034,113790.0,113780.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1757538843758,0.59428068,113790.0,113780.0,0.68232329]
["bitfinex-derivatives","BTCF0:USTF0",1757538844772,0.59428068,113790.0,113780.0,0.06232329]
["bitfinex-derivatives","BTCF0:USTF0",1757538845174,0.59428068,113790.0,113780.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1757538845368,0.59428068,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757538845677,0.96102102,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757538845869,1.32182102,113790.0,113760.0,0.07173473]
["bitfinex-derivatives","BTCF0:USTF0",1757538846070,0.47754034,113770.0,113760.0,0.6520371]
["bitfinex-derivatives","BTCF0:USTF0",1757538847074,1.27462034,113770.0,113760.0,0.70020396]
["bitfinex-derivatives","BTCF0:USTF0",1757538847270,1.39136068,113770.0,113760.0,0.70020396]
["bitfinex-derivatives","BTCF0:USTF0",1757538847475,0.59428068,113770.0,113760.0,0.63171396]
["bitfinex-derivatives","BTCF0:USTF0",1757538847676,1.1604,113770.0,113760.0,0.70420396]
["bitfinex-derivatives","BTCF0:USTF0",1757538847973,1.39388068,113770.0,113760.0,0.70420396]
["bitfinex-derivatives","BTCF0:USTF0",1757538848179,1.39412068,113770.0,113760.0,0.70420396]
["bitfinex-derivatives","BTCF0:USTF0",1757538848562,1.39612068,113770.0,113760.0,0.70020396]
["bitfinex-derivatives","BTCF0:USTF0",1757538848966,1.39612068,113770.0,113760.0,0.63171396]
["bitfinex-derivatives","BTCF0:USTF0",1757538849162,1.39612068,113770.0,113760.0,0.64171396]
["bitfinex-derivatives","BTCF0:USTF0",1757538849575,1.39612068,113770.0,113760.0,0.71020396]
["bitfinex-derivatives","BTCF0:USTF0",1757538849776,1.39712068,113770.0,113760.0,0.70020396]
["bitfinex-derivatives","BTCF0:USTF0",1757538850076,1.39712068,113770.0,113760.0,0.63171396]
["bitfinex-derivatives","BTCF0:USTF0",1757538850781,1.39712068,113770.0,113760.0,0.62281237]
["bitfinex-derivatives","BTCF0:USTF0",1757538851272,1.75792068,113770.0,113760.0,0.62281237]
["bitfinex-derivatives","BTCF0:USTF0",1757538852476,1.75792068,113770.0,113760.0,0.11281237]
["bitfinex-derivatives","BTCF0:USTF0",1757538852678,1.75876068,113770.0,113760.0,0.11281237]
["bitfinex-derivatives","BTCF0:USTF0",1757538854979,1.75876068,113770.0,113760.0,0.07030237]
["bitfinex-derivatives","BTCF0:USTF0",1757538855179,1.75876068,113770.0,113750.0,0.1506323]
["bitfinex-derivatives","BTCF0:USTF0",1757538855381,0.59428068,113760.0,113750.0,0.7706323]
["bitfinex-derivatives","BTCF0:USTF0",1757538855879,1.39484068,113760.0,113750.0,0.84162286]
["bitfinex-derivatives","BTCF0:USTF0",1757538856481,1.39484068,113760.0,113750.0,0.84131785]
["bitfinex-derivatives","BTCF0:USTF0",1757538856780,1.39484068,113760.0,113750.0,0.84431785]
["bitfinex-derivatives","BTCF0:USTF0",1757538856976,1.39484068,113760.0,113750.0,0.84631785]
["bitfinex-derivatives","BTCF0:USTF0",1757538857574,1.39484068,113760.0,113750.0,0.84731785]
["bitfinex-derivatives","BTCF0:USTF0",1757538857771,1.39516068,113760.0,113750.0,0.84731785]
["bitfinex-derivatives","BTCF0:USTF0",1757538858582,1.39504068,113760.0,113750.0,0.84731785]
["bitfinex-derivatives","BTCF0:USTF0",1757538859583,2.89504068,113760.0,113750.0,0.84731785]
["bitfinex-derivatives","BTCF0:USTF0",1757538859984,2.89504068,113760.0,113750.0,0.82679602]
["bitfinex-derivatives","BTCF0:USTF0",1757538861188,3.01178102,113760.0,113750.0,0.75830602]
["bitfinex-derivatives","BTCF0:USTF0",1757538861578,3.01178102,113760.0,113750.0,0.13830602]
["bitfinex-derivatives","BTCF0:USTF0",1757538861880,2.89504068,113760.0,113750.0,0.13830602]
["bitfinex-derivatives","BTCF0:USTF0",1757538862580,2.90304068,113760.0,113750.0,0.13630602]
["bitfinex-derivatives","BTCF0:USTF0",1757538863484,2.90304068,113760.0,113750.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1757538863685,2.90604068,113760.0,113750.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1757538864485,2.10528068,113760.0,113750.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1757538864784,2.90564068,113760.0,113750.0,0.82066602]
["bitfinex-derivatives","BTCF0:USTF0",1757538864984,2.90564068,113760.0,113750.0,0.20066602]
["bitfinex-derivatives","BTCF0:USTF0",1757538866083,2.90564068,113760.0,113750.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1757538866483,2.10528068,113760.0,113750.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1757538866786,2.90560068,113760.0,113750.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1757538872486,3.02234102,113760.0,113750.0,0.08979602]
["bitfinex-derivatives","BTCF0:USTF0",1757538873282,3.04867935,113760.0,113750.0,0.08979602]
["bitfinex-derivatives","BTCF0:USTF0",1757538873789,3.02234102,113760.0,113750.0,0.08979602]
["bitfinex-derivatives","BTCF0:USTF0",1757538873985,2.22202102,113760.0,113750.0,0.08979602]
["bitfinex-derivatives","BTCF0:USTF0",1757538874186,3.02174102,113760.0,113750.0,0.08979602]
["bitfinex-derivatives","BTCF0:USTF0",1757538874385,3.22322592,113760.0,113750.0,0.08979602]
["bitfinex-derivatives","BTCF0:USTF0",1757538874786,2.42396044,113760.0,113750.0,0.13010602]
["bitfinex-derivatives","BTCF0:USTF0",1757538874985,3.22364044,113760.0,113750.0,0.13010602]
["bitfinex-derivatives","BTCF0:USTF0",1757538880591,3.22364044,113760.0,113750.0,0.08099056]
["bitfinex-derivatives","BTCF0:USTF0",1757538880994,3.22364044,113760.0,113750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757538881500,3.22364044,113760.0,113740.0,0.05131226]
["bitfinex-derivatives","BTCF0:USTF0",1757538881686,0.88681331,113750.0,113730.0,0.06331288]
["bitfinex-derivatives","BTCF0:USTF0",1757538881893,1.68605331,113740.0,113730.0,0.58164158]
["bitfinex-derivatives","BTCF0:USTF0",1757538882793,1.68605331,113740.0,113730.0,0.58464158]
["bitfinex-derivatives","BTCF0:USTF0",1757538883293,1.69405331,113740.0,113730.0,0.58464158]
["bitfinex-derivatives","BTCF0:USTF0",1757538883496,1.69705331,113740.0,113730.0,0.58164158]
["bitfinex-derivatives","BTCF0:USTF0",1757538884798,1.69705331,113740.0,113730.0,0.65331253]
["bitfinex-derivatives","BTCF0:USTF0",1757538885498,0.89781331,113740.0,113730.0,0.65331253]
["bitfinex-derivatives","BTCF0:USTF0",1757538885697,1.69729331,113740.0,113730.0,0.65331253]
["bitfinex-derivatives","BTCF0:USTF0",1757538886398,1.69713331,113740.0,113730.0,0.65331253]
["bitfinex-derivatives","BTCF0:USTF0",1757538886801,1.69713331,113740.0,113730.0,0.12331253]
["bitfinex-derivatives","BTCF0:USTF0",1757538887096,1.69713331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538887497,0.89781331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538887700,1.69713331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538888906,0.89781331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538889199,1.69813331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538889797,1.69817331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538891103,1.69801331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538891293,0.89781331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538891508,3.47065331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538894302,2.67049331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538894503,3.47053331,113740.0,113730.0,0.12111253]
["bitfinex-derivatives","BTCF0:USTF0",1757538896806,3.47053331,113740.0,113730.0,0.11198095]
["bitfinex-derivatives","BTCF0:USTF0",1757538898600,3.55843061,113740.0,113730.0,0.11198095]
["bitfinex-derivatives","BTCF0:USTF0",1757538899301,0.087905,113730.0,113720.0,0.0720376]
["bitfinex-derivatives","BTCF0:USTF0",1757538899506,0.79938054,113730.0,113720.0,0.61140018]
["bitfinex-derivatives","BTCF0:USTF0",1757538899805,0.79938054,113730.0,113720.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1757538900006,0.97471831,113730.0,113720.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1757538900202,0.79938054,113730.0,113720.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1757538900507,0.97771831,113730.0,113720.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1757538901005,0.97971831,113730.0,113720.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1757538904303,0.97971831,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538906010,0.80438054,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538908413,1.16518054,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538908810,1.34051831,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538915317,2.14007831,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538917216,1.34051831,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538917517,2.13987831,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538918422,1.96454054,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538918717,2.13987831,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538918909,1.34051831,113730.0,113720.0,0.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1757538919118,1.96454054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538919311,1.96446054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538921619,1.16518054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538921819,1.96442054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538922021,1.16518054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538922318,1.96434054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538922520,1.16518054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538922722,1.96434054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538923120,1.16518054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538923320,1.96430054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538924219,1.16518054,113730.0,113720.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1757538924413,0.453705,113730.0,113720.0,1.12631274]
["bitfinex-derivatives","BTCF0:USTF0",1757538924717,0.005,113730.0,113720.0,1.77301514]
["bitfinex-derivatives","BTCF0:USTF0",1757538924919,0.005,113730.0,113720.0,1.59767737]
["bitfinex-derivatives","BTCF0:USTF0",1757538925116,0.17533777,113740.0,113730.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757538925320,0.17533777,113740.0,113730.0,1.53517825]
["bitfinex-derivatives","BTCF0:USTF0",1757538925615,0.3608,113760.0,113730.0,1.53517825]
["bitfinex-derivatives","BTCF0:USTF0",1757538925821,2.13376,113770.0,113760.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757538926017,3.10865777,113770.0,113760.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757538926222,4.78399554,113770.0,113760.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757538926925,3.98443554,113770.0,113760.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757538927124,4.78907554,113770.0,113760.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757538927827,4.78903554,113770.0,113760.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757538928025,4.79203554,113770.0,113760.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757538928526,4.79203554,113770.0,113760.0,0.73865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538928726,4.87991444,113770.0,113760.0,0.73865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538930628,4.87991444,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538931334,3.37991444,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538932429,2.2296389,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538932635,3.37975444,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538934134,2.58031444,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538934332,3.38303444,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538934732,2.58031444,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538934934,3.38303444,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538936439,3.2660623,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538936640,2.4633423,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538936941,2.4633423,113770.0,113760.0,0.77865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538936942,3.2657823,113770.0,113760.0,0.77865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538937140,3.2657823,113770.0,113760.0,0.17865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538937340,3.2657823,113770.0,113760.0,0.78865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538941342,2.2296389,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538941542,0.5735306,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538941735,1.3932506,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538942246,1.0324506,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538942847,0.9155989,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538943048,2.5324506,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538945350,2.5314506,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538945649,2.5294506,113770.0,113760.0,1.03865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538946351,2.4125989,113770.0,113760.0,1.39945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538946544,2.5294506,113770.0,113760.0,1.39945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538946951,2.5294506,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538947145,1.7097306,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538947444,2.4181589,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538947638,2.5350106,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538951852,2.4181589,113770.0,113760.0,1.04865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538952053,2.5350106,113770.0,113760.0,1.04865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538962259,1.7097306,113770.0,113760.0,0.79865086]
["bitfinex-derivatives","BTCF0:USTF0",1757538962554,0.005,113770.0,113760.0,1.52630256]
["bitfinex-derivatives","BTCF0:USTF0",1757538962759,0.82812,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538962957,0.82812,113770.0,113760.0,1.61418566]
["bitfinex-derivatives","BTCF0:USTF0",1757538963154,0.005,113770.0,113760.0,1.52630256]
["bitfinex-derivatives","BTCF0:USTF0",1757538963357,0.82816,113770.0,113760.0,1.61418566]
["bitfinex-derivatives","BTCF0:USTF0",1757538963747,0.9450117,113770.0,113760.0,1.15945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538966062,0.9450117,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538966559,0.82816,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538966761,0.82816,113770.0,113760.0,1.52007915]
["bitfinex-derivatives","BTCF0:USTF0",1757538968365,0.9450117,113770.0,113760.0,1.52007915]
["bitfinex-derivatives","BTCF0:USTF0",1757538973572,0.9450117,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538973760,0.9450117,113770.0,113760.0,1.52004565]
["bitfinex-derivatives","BTCF0:USTF0",1757538974569,0.9450117,113770.0,113760.0,1.40945086]
["bitfinex-derivatives","BTCF0:USTF0",1757538974973,0.005,113770.0,113760.0,1.61418566]
["bitfinex-derivatives","BTCF0:USTF0",1757538975180,0.4486649,113790.0,113780.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1757538975181,0.3608,113790.0,113780.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1757538975367,0.9373717,113790.0,113780.0,0.73594081]
["bitfinex-derivatives","BTCF0:USTF0",1757538975668,0.1168517,113790.0,113780.0,1.20732735]
["bitfinex-derivatives","BTCF0:USTF0",1757538975870,1.8892517,113800.0,113790.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1757538976067,2.7098917,113800.0,113790.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1757538976468,2.7098917,113800.0,113790.0,0.64444224]
["bitfinex-derivatives","BTCF0:USTF0",1757538976869,0.9374117,113800.0,113790.0,0.64444224]
["bitfinex-derivatives","BTCF0:USTF0",1757538977568,0.9371317,113800.0,113790.0,0.64444224]
["bitfinex-derivatives","BTCF0:USTF0",1757538978073,0.9391317,113800.0,113790.0,0.64444224]
["bitfinex-derivatives","BTCF0:USTF0",1757538978873,0.9431317,113800.0,113790.0,0.64444224]
["bitfinex-derivatives","BTCF0:USTF0",1757538982067,0.9431317,113800.0,113790.0,0.75502878]
["bitfinex-derivatives","BTCF0:USTF0",1757538982271,0.82628,113800.0,113790.0,0.75502878]
["bitfinex-derivatives","BTCF0:USTF0",1757538982477,0.9431317,113800.0,113790.0,0.75502878]
["bitfinex-derivatives","BTCF0:USTF0",1757538984877,0.9431317,113800.0,113790.0,1.11582878]
["bitfinex-derivatives","BTCF0:USTF0",1757538989380,0.1228517,113800.0,113790.0,1.11582878]
["bitfinex-derivatives","BTCF0:USTF0",1757538989573,0.82336,113800.0,113790.0,1.23268048]
["bitfinex-derivatives","BTCF0:USTF0",1757538990081,0.82336,113800.0,113790.0,1.11582878]
["bitfinex-derivatives","BTCF0:USTF0",1757538992785,0.9402117,113800.0,113790.0,1.11582878]
["bitfinex-derivatives","BTCF0:USTF0",1757538994081,0.9393717,113800.0,113790.0,1.11582878]
["bitfinex-derivatives","BTCF0:USTF0",1757538998276,0.82252,113800.0,113790.0,1.11582878]
["bitfinex-derivatives","BTCF0:USTF0",1757538998481,1.1727788,113800.0,113790.0,1.11582878]
["bitfinex-derivatives","BTCF0:USTF0",1757538999381,1.1727788,113800.0,113790.0,1.00524224]
["bitfinex-derivatives","BTCF0:USTF0",1757539005085,1.4227788,113800.0,113790.0,0.64444224]
["bitfinex-derivatives","BTCF0:USTF0",1757539006187,1.4227788,113800.0,113790.0,0.66486348]
["bitfinex-derivatives","BTCF0:USTF0",1757539006485,1.4227788,113800.0,113790.0,0.67486348]
["bitfinex-derivatives","BTCF0:USTF0",1757539007889,1.4227788,113800.0,113790.0,0.83304748]
["bitfinex-derivatives","BTCF0:USTF0",1757539008888,1.4227788,113800.0,113790.0,0.94370247]
["bitfinex-derivatives","BTCF0:USTF0",1757539009484,1.4227788,113800.0,113790.0,0.78551847]
["bitfinex-derivatives","BTCF0:USTF0",1757539009684,1.4227788,113800.0,113790.0,0.78563738]
["bitfinex-derivatives","BTCF0:USTF0",1757539015793,1.4227788,113800.0,113790.0,0.67498239]
["bitfinex-derivatives","BTCF0:USTF0",1757539016395,1.07252,113800.0,113790.0,0.67498239]
["bitfinex-derivatives","BTCF0:USTF0",1757539016596,1.4227788,113800.0,113790.0,0.67498239]
["bitfinex-derivatives","BTCF0:USTF0",1757539017995,1.07252,113800.0,113790.0,0.67498239]
["bitfinex-derivatives","BTCF0:USTF0",1757539018193,1.4227788,113800.0,113790.0,0.67498239]
["bitfinex-derivatives","BTCF0:USTF0",1757539018895,1.4227788,113800.0,113790.0,0.78563738]
["bitfinex-derivatives","BTCF0:USTF0",1757539020194,1.4227788,113800.0,113790.0,0.67498239]
["bitfinex-derivatives","BTCF0:USTF0",1757539022197,1.4227788,113800.0,113790.0,0.78563738]
["bitfinex-derivatives","BTCF0:USTF0",1757539023199,1.4227788,113800.0,113790.0,0.67498239]
["bitfinex-derivatives","BTCF0:USTF0",1757539024096,1.9587082,113800.0,113790.0,0.07983239]
["bitfinex-derivatives","BTCF0:USTF0",1757539024394,1.9587082,113800.0,113790.0,0.16994723]
["bitfinex-derivatives","BTCF0:USTF0",1757539034997,1.7087082,113800.0,113790.0,0.16994723]
["bitfinex-derivatives","BTCF0:USTF0",1757539035298,1.7087082,113800.0,113790.0,0.01896224]
["bitfinex-derivatives","BTCF0:USTF0",1757539037100,1.7087082,113800.0,113790.0,0.05494224]
["bitfinex-derivatives","BTCF0:USTF0",1757539040896,1.7087082,113800.0,113790.0,0.01896224]
["bitfinex-derivatives","BTCF0:USTF0",1757539041701,1.7087082,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539041904,0.8921882,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539042098,1.7062682,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539042603,1.5311388,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539043904,1.7062682,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539045107,1.5311388,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539045705,1.7062682,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539050008,1.7062682,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539057717,2.0670682,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539058414,1.89207808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539060217,1.07799808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539060418,1.89011808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539060717,1.89011808,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539061219,1.89011808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539065122,1.88915808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539067426,1.07799808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539067626,1.88863808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539068335,0.7276,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539068538,1.77163872,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539069032,1.88843808,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539069235,1.77163872,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539074636,1.88843808,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539077740,1.77163872,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539081745,0.96119872,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539081944,1.77091872,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539085044,1.88771808,113800.0,113790.0,0.11764224]
["bitfinex-derivatives","BTCF0:USTF0",1757539085247,1.88771808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539085445,1.88771808,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539087147,1.88771808,113800.0,113790.0,0.05498224]
["bitfinex-derivatives","BTCF0:USTF0",1757539090547,1.88663808,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539091647,1.07799808,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539091847,1.88663808,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539092238,1.76983872,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539094651,0.96119872,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539094848,1.76947872,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539095847,1.88627808,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539097253,1.88587808,113800.0,113790.0,0.62706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539097548,1.88587808,113800.0,113790.0,0.11706224]
["bitfinex-derivatives","BTCF0:USTF0",1757539098051,1.88587808,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757539098350,1.88587808,113800.0,113780.0,0.00888737]
["bitfinex-derivatives","BTCF0:USTF0",1757539098550,0.47759936,113790.0,113770.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1757539098750,1.51887808,113780.0,113770.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1757539100244,1.52187808,113780.0,113770.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1757539100838,1.40507872,113780.0,113770.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1757539101348,1.40707872,113780.0,113770.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1757539101650,1.40707872,113780.0,113770.0,0.69131946]
["bitfinex-derivatives","BTCF0:USTF0",1757539102050,1.52387808,113780.0,113770.0,0.62923946]
["bitfinex-derivatives","BTCF0:USTF0",1757539106751,1.88467808,113780.0,113770.0,0.62923946]
["bitfinex-derivatives","BTCF0:USTF0",1757539107852,1.88467808,113780.0,113770.0,0.00890946]
["bitfinex-derivatives","BTCF0:USTF0",1757539108054,1.88467808,113780.0,113760.0,0.20510434]
["bitfinex-derivatives","BTCF0:USTF0",1757539108254,0.59439872,113770.0,113760.0,0.8156399]
["bitfinex-derivatives","BTCF0:USTF0",1757539109457,0.59439872,113770.0,113760.0,0.70510434]
["bitfinex-derivatives","BTCF0:USTF0",1757539109958,1.40419872,113770.0,113760.0,0.70510434]
["bitfinex-derivatives","BTCF0:USTF0",1757539112355,1.40419872,113770.0,113760.0,0.71412968]
["bitfinex-derivatives","BTCF0:USTF0",1757539113556,1.40355872,113770.0,113760.0,0.71412968]
["bitfinex-derivatives","BTCF0:USTF0",1757539115562,1.40355872,113770.0,113760.0,0.82466524]
["bitfinex-derivatives","BTCF0:USTF0",1757539116056,1.40355872,113770.0,113760.0,0.71412968]
["bitfinex-derivatives","BTCF0:USTF0",1757539116452,1.40355872,113770.0,113760.0,0.6934662]
["bitfinex-derivatives","BTCF0:USTF0",1757539116855,1.40355872,113770.0,113760.0,0.6303762]
["bitfinex-derivatives","BTCF0:USTF0",1757539117860,1.52035808,113770.0,113760.0,0.5901362]
["bitfinex-derivatives","BTCF0:USTF0",1757539118057,1.65355872,113770.0,113760.0,0.08111086]
["bitfinex-derivatives","BTCF0:USTF0",1757539118758,1.65355872,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539119354,1.40355872,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539120364,1.6958999,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539120668,3.4680599,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539121062,2.6618999,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539121263,3.4672999,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539122064,2.6618999,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539122261,3.2919866,113770.0,113760.0,0.09011317]
["bitfinex-derivatives","BTCF0:USTF0",1757539122462,3.2919866,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539123864,2.4865866,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539124062,3.2919866,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539124967,2.13596,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539125268,2.4865866,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539125468,3.2920266,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539125671,2.4865866,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539125962,3.2923066,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539126169,3.2922666,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539127766,3.6530666,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539127969,3.6530666,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539128969,2.8473866,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539129168,3.6528266,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539129771,3.6528266,113770.0,113760.0,0.19104317]
["bitfinex-derivatives","BTCF0:USTF0",1757539132172,3.6528266,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539133072,3.6528266,113770.0,113760.0,0.18857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539133277,3.6528266,113770.0,113760.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1757539136977,3.6528266,113770.0,113760.0,0.18857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539137270,2.49676,113770.0,113760.0,0.18857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539137472,3.6528666,113770.0,113760.0,0.18857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539137674,3.6528666,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539140572,2.8473866,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539140779,3.6528666,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539141478,2.6720733,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539141685,2.7559533,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539142177,2.7559533,113770.0,113760.0,1.07910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539143273,2.7559533,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539143274,1.77516,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539143478,2.7559133,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539146588,2.9312266,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539147481,2.7559133,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539149281,0.9837533,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539149883,0.1783133,113770.0,113760.0,1.07910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539150075,0.9837133,113770.0,113760.0,1.07910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539151380,0.9837133,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539153576,1.1590266,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539154381,1.1590266,113770.0,113760.0,1.07910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539154780,0.9837133,113770.0,113760.0,1.07910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539154983,1.1590266,113770.0,113760.0,1.07910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539158779,1.5197866,113770.0,113760.0,1.07910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539159281,1.5197866,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539159485,0.7144266,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539159686,1.5197466,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539161983,0.7144266,113770.0,113760.0,0.96857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539162189,1.5197466,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539165090,0.7144266,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539165285,1.5197466,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539167796,0.7144266,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539168091,1.5197066,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539168387,1.5197066,113770.0,113760.0,0.82910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539170495,0.7144266,113770.0,113760.0,0.82910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539170696,1.5197066,113770.0,113760.0,0.82910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539174101,1.5196666,113770.0,113760.0,0.82910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539174696,0.7144266,113770.0,113760.0,0.82910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539174996,1.3443533,113770.0,113760.0,0.82910873]
["bitfinex-derivatives","BTCF0:USTF0",1757539176997,1.3443533,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539177297,0.5391133,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539177500,1.3443133,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539178497,1.3443133,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539178798,1.5196266,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539180199,0.7144266,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539180401,1.5195866,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539182091,0.7144266,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539182297,1.28578745,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539183302,0.48062745,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539183503,1.28578745,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539184003,0.92498745,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539184202,1.28578745,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539184704,1.16896,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539184904,1.28578745,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539185999,1.16892,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539186203,1.28574745,113770.0,113760.0,0.82912814]
["bitfinex-derivatives","BTCF0:USTF0",1757539188507,1.28574745,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539188909,1.28570745,113770.0,113760.0,0.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1757539196109,1.28570745,113770.0,113760.0,0.82915774]
["bitfinex-derivatives","BTCF0:USTF0",1757539196807,1.16888,113770.0,113760.0,0.82915774]
["bitfinex-derivatives","BTCF0:USTF0",1757539197109,1.28570745,113770.0,113760.0,0.82915774]
["bitfinex-derivatives","BTCF0:USTF0",1757539197710,1.4025349,113770.0,113760.0,0.82915774]
["bitfinex-derivatives","BTCF0:USTF0",1757539200710,1.28570745,113770.0,113760.0,0.82915774]
["bitfinex-derivatives","BTCF0:USTF0",1757539201516,1.4025349,113770.0,113760.0,0.82915774]
["bitfinex-derivatives","BTCF0:USTF0",1757539201716,1.4025349,113770.0,113760.0,0.23853774]
["bitfinex-derivatives","BTCF0:USTF0",1757539201911,1.76936235,113770.0,113750.0,0.1155971]
["bitfinex-derivatives","BTCF0:USTF0",1757539202211,0.71128235,113760.0,113750.0,0.6555971]
["bitfinex-derivatives","BTCF0:USTF0",1757539203116,0.71128235,113760.0,113750.0,0.0583671]
["bitfinex-derivatives","BTCF0:USTF0",1757539203409,0.71128235,113760.0,113750.0,0.6583671]
["bitfinex-derivatives","BTCF0:USTF0",1757539203714,0.71128235,113760.0,113750.0,0.0583671]
["bitfinex-derivatives","BTCF0:USTF0",1757539203914,0.71128235,113760.0,113750.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1757539204116,0.71128235,113760.0,113750.0,0.1244062]
["bitfinex-derivatives","BTCF0:USTF0",1757539204715,0.5954549,113760.0,113750.0,0.1244062]
["bitfinex-derivatives","BTCF0:USTF0",1757539207216,0.71228235,113760.0,113750.0,0.1244062]
["bitfinex-derivatives","BTCF0:USTF0",1757539207513,0.5954549,113760.0,113750.0,0.1244062]
["bitfinex-derivatives","BTCF0:USTF0",1757539208712,0.71228235,113760.0,113750.0,0.1244062]
["bitfinex-derivatives","BTCF0:USTF0",1757539209215,0.5954549,113760.0,113750.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1757539209517,0.71228235,113760.0,113750.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1757539210117,0.71228235,113760.0,113750.0,0.06780631]
["bitfinex-derivatives","BTCF0:USTF0",1757539211416,0.71228235,113760.0,113750.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1757539211810,0.5954549,113760.0,113750.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1757539213820,0.71228235,113760.0,113750.0,0.0088091]
["bitfinex-derivatives","BTCF0:USTF0",1757539214021,0.71228235,113760.0,113740.0,0.11575367]
["bitfinex-derivatives","BTCF0:USTF0",1757539214216,1.3993349,113750.0,113740.0,0.73575367]
["bitfinex-derivatives","BTCF0:USTF0",1757539214923,1.3993349,113750.0,113740.0,0.71543]
["bitfinex-derivatives","BTCF0:USTF0",1757539215116,1.3993349,113750.0,113740.0,0.72043]
["bitfinex-derivatives","BTCF0:USTF0",1757539215516,0.5944549,113750.0,113740.0,0.72043]
["bitfinex-derivatives","BTCF0:USTF0",1757539215724,1.3993349,113750.0,113740.0,0.72043]
["bitfinex-derivatives","BTCF0:USTF0",1757539215917,1.3993349,113750.0,113740.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1757539216422,1.3993349,113750.0,113740.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1757539216816,0.5944549,113750.0,113740.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1757539217016,1.3992949,113750.0,113740.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1757539217223,1.28246745,113750.0,113740.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1757539218024,1.28246745,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539219127,1.3992949,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539222222,0.5944549,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539222424,1.3992549,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539222927,1.28242745,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539225836,1.3992549,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539226224,0.5944549,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539226533,1.3992149,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539230136,0.5944549,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539230336,1.3991349,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539235537,1.3990949,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539240636,0.5944549,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539240936,1.3989749,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539242337,1.51595062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539245025,1.16532,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539245229,1.51595062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539267555,1.51595062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539285082,0.3608,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539285280,1.51511062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539296388,1.51487062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539296990,0.3608,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539297289,1.51483062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539298986,0.71143062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539299192,1.51479062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539299588,0.71143062,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539299794,1.33943531,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539299987,0.53611531,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539300192,1.16412,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539300391,0.53611531,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539300691,1.33943531,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539302394,1.28097613,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539303894,0.47765613,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539304093,0.92009613,113750.0,113740.0,0.73813345]
["bitfinex-derivatives","BTCF0:USTF0",1757539304801,0.47765613,113760.0,113750.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1757539304988,1.28089613,113760.0,113750.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1757539305998,1.28189613,113760.0,113750.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1757539306795,1.39875226,113760.0,113750.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1757539309398,0.59551226,113760.0,113750.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1757539309602,1.39863226,113760.0,113750.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1757539310102,1.39859226,113760.0,113750.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1757539313404,0.59551226,113760.0,113750.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1757539313603,1.39855226,113760.0,113750.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1757539314406,1.39851226,113760.0,113750.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1757539314604,1.39851226,113760.0,113750.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757539314803,1.39851226,113760.0,113750.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1757539316303,1.39851226,113760.0,113750.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1757539316498,1.51536839,113760.0,113740.0,0.04690345]
["bitfinex-derivatives","BTCF0:USTF0",1757539316707,0.47765613,113750.0,113740.0,0.64251345]
["bitfinex-derivatives","BTCF0:USTF0",1757539316904,0.59451226,113750.0,113740.0,0.64251345]
["bitfinex-derivatives","BTCF0:USTF0",1757539317911,0.59451226,113750.0,113740.0,0.64751345]
["bitfinex-derivatives","BTCF0:USTF0",1757539318110,0.59451226,113750.0,113740.0,0.59190345]
["bitfinex-derivatives","BTCF0:USTF0",1757539318312,0.59451226,113750.0,113740.0,0.59890345]
["bitfinex-derivatives","BTCF0:USTF0",1757539318513,0.59451226,113750.0,113740.0,0.59390345]
["bitfinex-derivatives","BTCF0:USTF0",1757539318706,0.59451226,113750.0,113740.0,0.59290345]
["bitfinex-derivatives","BTCF0:USTF0",1757539319011,0.59451226,113750.0,113740.0,0.65651345]
["bitfinex-derivatives","BTCF0:USTF0",1757539322815,0.59451226,113750.0,113740.0,0.60090345]
["bitfinex-derivatives","BTCF0:USTF0",1757539324706,0.59451226,113750.0,113740.0,0.65651345]
["bitfinex-derivatives","BTCF0:USTF0",1757539347238,0.59451226,113750.0,113740.0,0.60090345]
["bitfinex-derivatives","BTCF0:USTF0",1757539348340,0.59451226,113750.0,113740.0,0.62135699]
["bitfinex-derivatives","BTCF0:USTF0",1757539349838,1.39675226,113750.0,113740.0,0.67595699]
["bitfinex-derivatives","BTCF0:USTF0",1757539351339,1.39675226,113750.0,113740.0,0.67573292]
["bitfinex-derivatives","BTCF0:USTF0",1757539351642,1.39675226,113750.0,113740.0,0.65550345]
["bitfinex-derivatives","BTCF0:USTF0",1757539352243,1.39671226,113750.0,113740.0,0.67573292]
["bitfinex-derivatives","BTCF0:USTF0",1757539352742,0.59451226,113750.0,113740.0,0.67573292]
["bitfinex-derivatives","BTCF0:USTF0",1757539352932,1.39671226,113750.0,113740.0,0.67573292]
["bitfinex-derivatives","BTCF0:USTF0",1757539358335,1.39659226,113750.0,113740.0,0.67573292]
["bitfinex-derivatives","BTCF0:USTF0",1757539358844,1.39659226,113750.0,113740.0,0.13573292]
["bitfinex-derivatives","BTCF0:USTF0",1757539360442,1.39659226,113750.0,113740.0,0.13562034]
["bitfinex-derivatives","BTCF0:USTF0",1757539360944,1.75739226,113750.0,113740.0,0.13562034]
["bitfinex-derivatives","BTCF0:USTF0",1757539364052,1.75739226,113750.0,113740.0,0.13601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539364452,2.04959172,113750.0,113740.0,0.13601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539366756,2.04959172,113750.0,113740.0,0.08141623]
["bitfinex-derivatives","BTCF0:USTF0",1757539368452,2.04959172,113750.0,113740.0,0.13601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539372458,2.04959172,113750.0,113740.0,0.64601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539374861,1.32799172,113750.0,113740.0,0.64601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539375163,2.04959172,113750.0,113740.0,0.64601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539379665,1.87423448,113750.0,113740.0,0.64601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539380669,2.04959172,113750.0,113740.0,0.64601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539397577,2.04959172,113750.0,113740.0,0.13601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539397875,2.04959172,113750.0,113740.0,0.69601623]
["bitfinex-derivatives","BTCF0:USTF0",1757539400178,2.04959172,113750.0,113740.0,0.64141623]
["bitfinex-derivatives","BTCF0:USTF0",1757539403387,1.24767172,113750.0,113740.0,0.64141623]
["bitfinex-derivatives","BTCF0:USTF0",1757539403687,2.04871172,113750.0,113740.0,0.64141623]
["bitfinex-derivatives","BTCF0:USTF0",1757539406688,2.04863172,113750.0,113730.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757539406883,0.88687172,113740.0,113730.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1757539407188,0.88687172,113740.0,113730.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1757539407986,0.88687172,113740.0,113730.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1757539408891,1.68783172,113740.0,113730.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1757539409091,1.68783172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539410096,1.68783172,113740.0,113730.0,0.05876716]
["bitfinex-derivatives","BTCF0:USTF0",1757539410291,1.33707724,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539410493,1.68779172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539410892,1.68795172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539411394,0.88687172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539411600,1.68867172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539411796,0.88687172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539411995,1.68863172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539414907,0.88687172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539415104,1.68847172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539421315,2.04927172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539425016,1.5232,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539425316,2.04927172,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539426319,1.87395349,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539429513,1.5232,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539429711,1.87395349,113740.0,113730.0,0.10827716]
["bitfinex-derivatives","BTCF0:USTF0",1757539435820,1.87395349,113740.0,113730.0,0.05876716]
["bitfinex-derivatives","BTCF0:USTF0",1757539436322,1.87395349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539444923,1.07235349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539445124,1.87463349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539445325,1.07235349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539445533,1.87463349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539447929,1.07235349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539448527,1.87439349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539451429,1.87419349,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539451931,1.87419349,113740.0,113730.0,0.72809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539453034,3.37419349,113740.0,113730.0,0.72809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539453834,3.46208999,113740.0,113730.0,0.72809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539457142,3.10128999,113740.0,113730.0,0.72809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539458047,1.60128999,113740.0,113730.0,0.72809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539458548,1.60128999,113740.0,113730.0,0.68809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539459950,1.60128999,113740.0,113730.0,0.61809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539460246,1.60128999,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539460737,1.60128999,113740.0,113730.0,0.60809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539461252,1.60128999,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539461546,1.48437216,113740.0,113730.0,0.68809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539461747,1.60128999,113740.0,113730.0,0.68809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539465559,1.48437216,113740.0,113730.0,0.68809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539466257,1.48437216,113740.0,113730.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539466446,1.48437216,113740.0,113730.0,0.69809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539466949,1.48361216,113740.0,113730.0,0.69809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539467147,0.68253216,113740.0,113730.0,0.69809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539467346,1.48361216,113740.0,113730.0,0.69809716]
["bitfinex-derivatives","BTCF0:USTF0",1757539471155,1.48361216,113740.0,113730.0,0.71841115]
["bitfinex-derivatives","BTCF0:USTF0",1757539473153,2.98361216,113740.0,113730.0,0.71841115]
["bitfinex-derivatives","BTCF0:USTF0",1757539474756,2.98361216,113740.0,113730.0,0.71840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539483966,2.98361216,113740.0,113730.0,0.12840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539484166,2.98361216,113740.0,113730.0,0.72840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539486366,3.2758412,113740.0,113730.0,0.72840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539495675,3.2758412,113740.0,113730.0,0.12840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539495876,3.2758412,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539500582,3.1004863,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539501682,2.2994063,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539501876,3.1003263,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539506479,2.2994063,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539506689,3.1002863,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539508386,2.2994063,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539508682,3.1002463,113740.0,113730.0,0.74840693]
["bitfinex-derivatives","BTCF0:USTF0",1757539510685,3.1002463,113740.0,113730.0,0.74833868]
["bitfinex-derivatives","BTCF0:USTF0",1757539511179,3.2756012,113740.0,113730.0,0.74833868]
["bitfinex-derivatives","BTCF0:USTF0",1757539511380,3.2755612,113740.0,113730.0,0.74833868]
["bitfinex-derivatives","BTCF0:USTF0",1757539513090,2.4747612,113740.0,113730.0,0.74833868]
["bitfinex-derivatives","BTCF0:USTF0",1757539513291,3.2755612,113740.0,113730.0,0.74833868]
["bitfinex-derivatives","BTCF0:USTF0",1757539514290,3.2755612,113740.0,113730.0,0.74851745]
["bitfinex-derivatives","BTCF0:USTF0",1757539522505,2.2994063,113740.0,113730.0,0.74851745]
["bitfinex-derivatives","BTCF0:USTF0",1757539522804,3.1001263,113740.0,113730.0,0.74851745]
["bitfinex-derivatives","BTCF0:USTF0",1757539524797,0.0879176,113720.0,113690.0,1.40298811]
["bitfinex-derivatives","BTCF0:USTF0",1757539524999,0.5644349,113720.0,113690.0,1.66627161]
["bitfinex-derivatives","BTCF0:USTF0",1757539525203,0.1753549,113700.0,113690.0,2.20901095]
["bitfinex-derivatives","BTCF0:USTF0",1757539525406,0.1753549,113700.0,113690.0,2.03365605]
["bitfinex-derivatives","BTCF0:USTF0",1757539525708,0.1753549,113700.0,113690.0,2.30901095]
["bitfinex-derivatives","BTCF0:USTF0",1757539526007,0.1753549,113700.0,113690.0,2.32201095]
["bitfinex-derivatives","BTCF0:USTF0",1757539526506,0.1753549,113700.0,113690.0,2.40234626]
["bitfinex-derivatives","BTCF0:USTF0",1757539527708,0.1753549,113700.0,113690.0,2.41634626]
["bitfinex-derivatives","BTCF0:USTF0",1757539528206,0.1763549,113700.0,113690.0,2.40034626]
["bitfinex-derivatives","BTCF0:USTF0",1757539528506,0.1773549,113700.0,113690.0,2.41034626]
["bitfinex-derivatives","BTCF0:USTF0",1757539529405,0.1773549,113700.0,113690.0,2.61586035]
["bitfinex-derivatives","BTCF0:USTF0",1757539532815,0.3527098,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539534309,0.3527098,113700.0,113690.0,2.38679626]
["bitfinex-derivatives","BTCF0:USTF0",1757539535510,0.3527098,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539535712,0.1773549,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539537717,0.1773549,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539537912,0.1773549,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539538213,0.1773549,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539538515,0.1773549,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539541215,0.3527098,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539543216,0.002,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539543515,0.3527098,113700.0,113690.0,2.59231035]
["bitfinex-derivatives","BTCF0:USTF0",1757539546318,0.11890768,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539547319,0.11890768,113700.0,113690.0,2.57501669]
["bitfinex-derivatives","BTCF0:USTF0",1757539547620,0.11890768,113700.0,113690.0,2.3695026]
["bitfinex-derivatives","BTCF0:USTF0",1757539554724,0.11890768,113700.0,113690.0,2.21144136]
["bitfinex-derivatives","BTCF0:USTF0",1757539555725,0.002,113700.0,113690.0,2.21144136]
["bitfinex-derivatives","BTCF0:USTF0",1757539555925,0.11890768,113700.0,113690.0,2.21144136]
["bitfinex-derivatives","BTCF0:USTF0",1757539558326,0.11890768,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539560122,0.002,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539560323,0.11890768,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539560823,0.99844768,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539563223,0.99844768,113700.0,113690.0,2.21144136]
["bitfinex-derivatives","BTCF0:USTF0",1757539564631,0.99844768,113700.0,113690.0,2.41695545]
["bitfinex-derivatives","BTCF0:USTF0",1757539565328,0.99844768,113700.0,113690.0,2.53386313]
["bitfinex-derivatives","BTCF0:USTF0",1757539565528,0.002,113700.0,113690.0,2.66622086]
["bitfinex-derivatives","BTCF0:USTF0",1757539565731,0.002,113700.0,113690.0,2.46070677]
["bitfinex-derivatives","BTCF0:USTF0",1757539567823,0.002,113700.0,113690.0,2.82150677]
["bitfinex-derivatives","BTCF0:USTF0",1757539569133,0.002,113700.0,113690.0,2.70459909]
["bitfinex-derivatives","BTCF0:USTF0",1757539569331,0.002,113700.0,113690.0,3.02702086]
["bitfinex-derivatives","BTCF0:USTF0",1757539570440,0.002,113700.0,113690.0,2.82150677]
["bitfinex-derivatives","BTCF0:USTF0",1757539571738,0.88154,113700.0,113690.0,2.82150677]
["bitfinex-derivatives","BTCF0:USTF0",1757539571940,0.88154,113700.0,113690.0,2.02042677]
["bitfinex-derivatives","BTCF0:USTF0",1757539572140,0.88154,113700.0,113690.0,2.82042677]
["bitfinex-derivatives","BTCF0:USTF0",1757539573242,0.99844768,113700.0,113690.0,2.82042677]
["bitfinex-derivatives","BTCF0:USTF0",1757539573445,0.99844768,113700.0,113690.0,2.70351909]
["bitfinex-derivatives","BTCF0:USTF0",1757539576632,0.99844768,113700.0,113690.0,2.90903318]
["bitfinex-derivatives","BTCF0:USTF0",1757539579438,0.99844768,113700.0,113690.0,2.22594086]
["bitfinex-derivatives","BTCF0:USTF0",1757539579738,0.99844768,113700.0,113690.0,3.02586086]
["bitfinex-derivatives","BTCF0:USTF0",1757539580138,0.99844768,113700.0,113690.0,2.82034677]
["bitfinex-derivatives","BTCF0:USTF0",1757539580742,0.99844768,113700.0,113690.0,2.70343909]
["bitfinex-derivatives","BTCF0:USTF0",1757539581448,0.99844768,113700.0,113690.0,2.82034677]
["bitfinex-derivatives","BTCF0:USTF0",1757539581646,0.99844768,113700.0,113690.0,3.07311032]
["bitfinex-derivatives","BTCF0:USTF0",1757539582635,0.99844768,113700.0,113690.0,3.23129833]
["bitfinex-derivatives","BTCF0:USTF0",1757539582851,0.11890768,113700.0,113690.0,3.23129833]
["bitfinex-derivatives","BTCF0:USTF0",1757539583149,0.99844768,113700.0,113690.0,3.23129833]
["bitfinex-derivatives","BTCF0:USTF0",1757539583552,0.99844768,113700.0,113690.0,2.97853478]
["bitfinex-derivatives","BTCF0:USTF0",1757539584046,0.99844768,113700.0,113690.0,2.17861478]
["bitfinex-derivatives","BTCF0:USTF0",1757539584246,0.99844768,113700.0,113690.0,2.82022677]
["bitfinex-derivatives","BTCF0:USTF0",1757539585463,0.99844768,113700.0,113690.0,2.96612677]
["bitfinex-derivatives","BTCF0:USTF0",1757539585652,0.99844768,113700.0,113690.0,2.82022677]
["bitfinex-derivatives","BTCF0:USTF0",1757539587151,0.99844768,113700.0,113690.0,2.02042677]
["bitfinex-derivatives","BTCF0:USTF0",1757539587352,0.99844768,113700.0,113690.0,2.82018677]
["bitfinex-derivatives","BTCF0:USTF0",1757539589744,0.99844768,113700.0,113690.0,2.70327909]
["bitfinex-derivatives","BTCF0:USTF0",1757539589944,0.99844768,113700.0,113690.0,2.82018677]
["bitfinex-derivatives","BTCF0:USTF0",1757539590651,0.99844768,113700.0,113690.0,2.70327909]
["bitfinex-derivatives","BTCF0:USTF0",1757539590851,0.99844768,113700.0,113690.0,2.82018677]
["bitfinex-derivatives","BTCF0:USTF0",1757539591346,0.99844768,113700.0,113690.0,2.70327909]
["bitfinex-derivatives","BTCF0:USTF0",1757539591547,0.99844768,113700.0,113690.0,2.82018677]
["bitfinex-derivatives","BTCF0:USTF0",1757539593053,0.99844768,113700.0,113690.0,2.70327909]
["bitfinex-derivatives","BTCF0:USTF0",1757539593255,0.99844768,113700.0,113690.0,2.82018677]
["bitfinex-derivatives","BTCF0:USTF0",1757539593459,0.99844768,113700.0,113690.0,3.02583119]
["bitfinex-derivatives","BTCF0:USTF0",1757539594552,0.99844768,113700.0,113690.0,2.90892351]
["bitfinex-derivatives","BTCF0:USTF0",1757539594752,0.99844768,113700.0,113690.0,3.02583119]
["bitfinex-derivatives","BTCF0:USTF0",1757539596858,0.99844768,113700.0,113690.0,2.90892351]
["bitfinex-derivatives","BTCF0:USTF0",1757539597052,0.99844768,113700.0,113690.0,3.02583119]
["bitfinex-derivatives","BTCF0:USTF0",1757539603059,0.99844768,113700.0,113690.0,2.66503119]
["bitfinex-derivatives","BTCF0:USTF0",1757539604362,0.99844768,113700.0,113690.0,2.45938677]
["bitfinex-derivatives","BTCF0:USTF0",1757539605857,0.99844768,113700.0,113690.0,2.34247909]
["bitfinex-derivatives","BTCF0:USTF0",1757539606161,0.99844768,113700.0,113690.0,1.54271909]
["bitfinex-derivatives","BTCF0:USTF0",1757539606361,0.99844768,113700.0,113690.0,2.45914677]
["bitfinex-derivatives","BTCF0:USTF0",1757539607862,0.88154,113700.0,113690.0,2.45914677]
["bitfinex-derivatives","BTCF0:USTF0",1757539608065,0.99844768,113700.0,113690.0,2.45914677]
["bitfinex-derivatives","BTCF0:USTF0",1757539608467,1.0568945,113700.0,113690.0,2.51759359]
["bitfinex-derivatives","BTCF0:USTF0",1757539609270,1.0568945,113700.0,113690.0,2.51751359]
["bitfinex-derivatives","BTCF0:USTF0",1757539609564,1.0568945,113700.0,113690.0,2.72321387]
["bitfinex-derivatives","BTCF0:USTF0",1757539611170,1.0568945,113700.0,113690.0,2.54785937]
["bitfinex-derivatives","BTCF0:USTF0",1757539611473,1.0568945,113700.0,113690.0,2.72321387]
["bitfinex-derivatives","BTCF0:USTF0",1757539612770,0.1773545,113700.0,113690.0,2.72321387]
["bitfinex-derivatives","BTCF0:USTF0",1757539613070,1.0568945,113700.0,113690.0,2.72321387]
["bitfinex-derivatives","BTCF0:USTF0",1757539614373,1.0568945,113700.0,113690.0,2.51751359]
["bitfinex-derivatives","BTCF0:USTF0",1757539616876,1.0568945,113700.0,113690.0,2.72321919]
["bitfinex-derivatives","BTCF0:USTF0",1757539617976,1.0568945,113700.0,113690.0,2.51751359]
["bitfinex-derivatives","BTCF0:USTF0",1757539618272,0.002,113700.0,113690.0,2.51751359]
["bitfinex-derivatives","BTCF0:USTF0",1757539618778,0.88154,113700.0,113690.0,2.34215909]
["bitfinex-derivatives","BTCF0:USTF0",1757539618977,1.232249,113700.0,113690.0,2.72318019]
["bitfinex-derivatives","BTCF0:USTF0",1757539619875,1.232249,113700.0,113690.0,2.54782569]
["bitfinex-derivatives","BTCF0:USTF0",1757539625082,1.232249,113700.0,113690.0,2.34215909]
["bitfinex-derivatives","BTCF0:USTF0",1757539625784,1.232249,113700.0,113690.0,2.48805909]
["bitfinex-derivatives","BTCF0:USTF0",1757539625985,1.232249,113700.0,113690.0,2.34215909]
["bitfinex-derivatives","BTCF0:USTF0",1757539626983,1.232249,113700.0,113690.0,2.70295909]
["bitfinex-derivatives","BTCF0:USTF0",1757539629892,1.232249,113700.0,113690.0,2.90862569]
["bitfinex-derivatives","BTCF0:USTF0",1757539634794,1.232249,113700.0,113690.0,2.70295909]
["bitfinex-derivatives","BTCF0:USTF0",1757539641000,1.232249,113700.0,113690.0,2.90856847]
["bitfinex-derivatives","BTCF0:USTF0",1757539642798,0.352709,113700.0,113690.0,2.90856847]
["bitfinex-derivatives","BTCF0:USTF0",1757539643006,1.232249,113700.0,113690.0,2.90856847]
["bitfinex-derivatives","BTCF0:USTF0",1757539645897,1.232249,113700.0,113690.0,2.70245931]
["bitfinex-derivatives","BTCF0:USTF0",1757539649300,1.232249,113700.0,113690.0,2.90801762]
["bitfinex-derivatives","BTCF0:USTF0",1757539652604,0.88154,113700.0,113690.0,2.90801762]
["bitfinex-derivatives","BTCF0:USTF0",1757539652899,1.232249,113700.0,113690.0,2.90801762]
["bitfinex-derivatives","BTCF0:USTF0",1757539655101,1.0568945,113700.0,113690.0,3.08337212]
["bitfinex-derivatives","BTCF0:USTF0",1757539655403,0.1773545,113700.0,113690.0,3.38592995]
["bitfinex-derivatives","BTCF0:USTF0",1757539656106,0.1773545,113700.0,113690.0,3.22781381]
["bitfinex-derivatives","BTCF0:USTF0",1757539657099,0.1773545,113700.0,113690.0,2.42837381]
["bitfinex-derivatives","BTCF0:USTF0",1757539657413,1.276809,113700.0,113690.0,2.61381091]
["bitfinex-derivatives","BTCF0:USTF0",1757539659011,1.276809,113700.0,113690.0,1.81509091]
["bitfinex-derivatives","BTCF0:USTF0",1757539659214,1.276809,113700.0,113690.0,2.61381091]
["bitfinex-derivatives","BTCF0:USTF0",1757539659613,0.9261,113700.0,113690.0,2.61381091]
["bitfinex-derivatives","BTCF0:USTF0",1757539659812,1.276809,113700.0,113690.0,2.61381091]
["bitfinex-derivatives","BTCF0:USTF0",1757539665614,1.276809,113700.0,113690.0,2.81929632]
["bitfinex-derivatives","BTCF0:USTF0",1757539665915,1.276809,113700.0,113690.0,2.09769632]
["bitfinex-derivatives","BTCF0:USTF0",1757539666214,1.276809,113700.0,113690.0,2.81929632]
["bitfinex-derivatives","BTCF0:USTF0",1757539670314,1.15993546,113700.0,113690.0,2.61381091]
["bitfinex-derivatives","BTCF0:USTF0",1757539672715,0.28039546,113700.0,113690.0,2.61381091]
["bitfinex-derivatives","BTCF0:USTF0",1757539673018,1.15993546,113700.0,113690.0,2.61381091]
["bitfinex-derivatives","BTCF0:USTF0",1757539676413,1.15993546,113700.0,113690.0,2.81929632]
["bitfinex-derivatives","BTCF0:USTF0",1757539687228,0.28039546,113700.0,113690.0,2.81929632]
["bitfinex-derivatives","BTCF0:USTF0",1757539689026,0.28039546,113700.0,113690.0,2.45849632]
["bitfinex-derivatives","BTCF0:USTF0",1757539689726,0.28039546,113700.0,113690.0,2.25301091]
["bitfinex-derivatives","BTCF0:USTF0",1757539690926,0.28039546,113700.0,113690.0,2.45849632]
["bitfinex-derivatives","BTCF0:USTF0",1757539694529,0.28039546,113700.0,113690.0,2.25301091]
["bitfinex-derivatives","BTCF0:USTF0",1757539694729,1.15993546,113700.0,113690.0,2.25301091]
["bitfinex-derivatives","BTCF0:USTF0",1757539697219,1.04301773,113700.0,113690.0,2.25301091]
["bitfinex-derivatives","BTCF0:USTF0",1757539701233,1.04301773,113700.0,113690.0,1.45429091]
["bitfinex-derivatives","BTCF0:USTF0",1757539701433,1.04301773,113700.0,113690.0,2.25237091]
["bitfinex-derivatives","BTCF0:USTF0",1757539701829,1.04301773,113700.0,113690.0,1.65996115]
["bitfinex-derivatives","BTCF0:USTF0",1757539702038,1.04301773,113700.0,113690.0,2.45800115]
["bitfinex-derivatives","BTCF0:USTF0",1757539702729,0.16347773,113700.0,113690.0,2.45800115]
["bitfinex-derivatives","BTCF0:USTF0",1757539705440,1.04301773,113700.0,113690.0,2.26112091]
["bitfinex-derivatives","BTCF0:USTF0",1757539705738,1.15993546,113700.0,113690.0,2.26112091]
["bitfinex-derivatives","BTCF0:USTF0",1757539706342,1.15993546,113700.0,113690.0,2.51388446]
["bitfinex-derivatives","BTCF0:USTF0",1757539709844,1.04301773,113700.0,113690.0,2.51388446]
["bitfinex-derivatives","BTCF0:USTF0",1757539710444,1.04301773,113700.0,113690.0,2.26112091]
["bitfinex-derivatives","BTCF0:USTF0",1757539710745,1.04301773,113700.0,113690.0,2.41933275]
["bitfinex-derivatives","BTCF0:USTF0",1757539721347,1.04301773,113700.0,113690.0,2.26112091]
["bitfinex-derivatives","BTCF0:USTF0",1757539722943,1.04301773,113700.0,113690.0,1.46308091]
["bitfinex-derivatives","BTCF0:USTF0",1757539723249,1.49786306,113700.0,113690.0,2.12848318]
["bitfinex-derivatives","BTCF0:USTF0",1757539723442,1.49786306,113700.0,113690.0,1.76768318]
["bitfinex-derivatives","BTCF0:USTF0",1757539724345,1.49786306,113700.0,113690.0,1.97328461]
["bitfinex-derivatives","BTCF0:USTF0",1757539725350,1.49786306,113700.0,113690.0,1.17552461]
["bitfinex-derivatives","BTCF0:USTF0",1757539725552,1.49786306,113700.0,113690.0,1.97324461]
["bitfinex-derivatives","BTCF0:USTF0",1757539728155,1.49786306,113700.0,113690.0,2.13131905]
["bitfinex-derivatives","BTCF0:USTF0",1757539729152,1.49786306,113700.0,113690.0,1.92571762]
["bitfinex-derivatives","BTCF0:USTF0",1757539729352,1.57672306,113700.0,113690.0,0.99836791]
["bitfinex-derivatives","BTCF0:USTF0",1757539729554,1.69364079,113700.0,113690.0,0.99836791]
["bitfinex-derivatives","BTCF0:USTF0",1757539729751,2.05444079,113700.0,113690.0,0.84029347]
["bitfinex-derivatives","BTCF0:USTF0",1757539729957,2.05444079,113700.0,113690.0,1.63801347]
["bitfinex-derivatives","BTCF0:USTF0",1757539730453,2.22989599,113700.0,113690.0,1.63801347]
["bitfinex-derivatives","BTCF0:USTF0",1757539730656,2.22989599,113700.0,113690.0,1.79602275]
["bitfinex-derivatives","BTCF0:USTF0",1757539730858,2.2300532,113700.0,113690.0,1.79602275]
["bitfinex-derivatives","BTCF0:USTF0",1757539732756,1.3505132,113700.0,113690.0,1.79602275]
["bitfinex-derivatives","BTCF0:USTF0",1757539732961,2.2300532,113700.0,113690.0,1.79602275]
["bitfinex-derivatives","BTCF0:USTF0",1757539746764,2.2300532,113700.0,113690.0,1.63801347]
["bitfinex-derivatives","BTCF0:USTF0",1757539748465,2.2300532,113700.0,113690.0,1.79602275]
["bitfinex-derivatives","BTCF0:USTF0",1757539749268,2.2300532,113700.0,113690.0,1.63801347]
["bitfinex-derivatives","BTCF0:USTF0",1757539749466,2.2300532,113700.0,113690.0,1.63872027]
["bitfinex-derivatives","BTCF0:USTF0",1757539750061,2.2300532,113700.0,113690.0,1.79672955]
["bitfinex-derivatives","BTCF0:USTF0",1757539750762,2.2300532,113700.0,113690.0,1.63872027]
["bitfinex-derivatives","BTCF0:USTF0",1757539751670,2.2300532,113700.0,113690.0,1.79672955]
["bitfinex-derivatives","BTCF0:USTF0",1757539752370,2.2300532,113700.0,113690.0,1.79625028]
["bitfinex-derivatives","BTCF0:USTF0",1757539753073,2.2300532,113700.0,113690.0,1.79618121]
["bitfinex-derivatives","BTCF0:USTF0",1757539756573,2.2300532,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539756868,2.2300532,113700.0,113690.0,1.79647272]
["bitfinex-derivatives","BTCF0:USTF0",1757539761680,2.2300532,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539762782,1.3505132,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539762983,2.2300532,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539770180,1.7036876,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539770384,2.2300532,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539773593,2.2300532,113700.0,113690.0,1.79647272]
["bitfinex-derivatives","BTCF0:USTF0",1757539774592,2.2300532,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539779496,1.9800532,113700.0,113690.0,1.63833619]
["bitfinex-derivatives","BTCF0:USTF0",1757539781598,0.0461,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757539781797,0.35165963,113680.0,113670.0,1.9498336]
["bitfinex-derivatives","BTCF0:USTF0",1757539781990,0.35165963,113680.0,113670.0,2.10244559]
["bitfinex-derivatives","BTCF0:USTF0",1757539782600,0.19240963,113680.0,113670.0,1.30508559]
["bitfinex-derivatives","BTCF0:USTF0",1757539782798,0.11963963,113680.0,113670.0,2.24637511]
["bitfinex-derivatives","BTCF0:USTF0",1757539782996,0.21747483,113680.0,113670.0,2.24637511]
["bitfinex-derivatives","BTCF0:USTF0",1757539783196,0.20011483,113680.0,113670.0,2.28338126]
["bitfinex-derivatives","BTCF0:USTF0",1757539783392,0.13885483,113680.0,113670.0,2.28338126]
["bitfinex-derivatives","BTCF0:USTF0",1757539783592,0.24748003,113680.0,113670.0,2.28338126]
["bitfinex-derivatives","BTCF0:USTF0",1757539783799,0.1774552,113680.0,113670.0,2.45883646]
["bitfinex-derivatives","BTCF0:USTF0",1757539784099,0.1486752,113680.0,113670.0,2.45883646]
["bitfinex-derivatives","BTCF0:USTF0",1757539784299,0.1340343,113690.0,113670.0,2.45883646]
["bitfinex-derivatives","BTCF0:USTF0",1757539784600,0.1754552,113680.0,113670.0,2.45883646]
["bitfinex-derivatives","BTCF0:USTF0",1757539785104,0.0737352,113680.0,113670.0,2.45883646]
["bitfinex-derivatives","BTCF0:USTF0",1757539785291,0.0737352,113680.0,113670.0,2.44483646]
["bitfinex-derivatives","BTCF0:USTF0",1757539785493,0.0737352,113680.0,113670.0,2.44983646]
["bitfinex-derivatives","BTCF0:USTF0",1757539785902,0.0094752,113680.0,113670.0,2.44983646]
["bitfinex-derivatives","BTCF0:USTF0",1757539786090,5.2e-06,113680.0,113670.0,2.44983646]
["bitfinex-derivatives","BTCF0:USTF0",1757539787201,5.2e-06,113680.0,113670.0,2.44483646]
["bitfinex-derivatives","BTCF0:USTF0",1757539787502,0.0010052,113680.0,113670.0,2.45583646]
["bitfinex-derivatives","BTCF0:USTF0",1757539787702,0.0010052,113680.0,113670.0,2.66157878]
["bitfinex-derivatives","BTCF0:USTF0",1757539791199,0.0010052,113680.0,113670.0,2.45583646]
["bitfinex-derivatives","BTCF0:USTF0",1757539791607,0.1754552,113680.0,113670.0,2.45583646]
["bitfinex-derivatives","BTCF0:USTF0",1757539791902,0.1528752,113680.0,113670.0,2.45583646]
["bitfinex-derivatives","BTCF0:USTF0",1757539792103,0.1417552,113680.0,113670.0,2.45583646]
["bitfinex-derivatives","BTCF0:USTF0",1757539792404,0.11694662,113680.0,113670.0,2.39732788]
["bitfinex-derivatives","BTCF0:USTF0",1757539793405,0.11694662,113680.0,113670.0,2.65009143]
["bitfinex-derivatives","BTCF0:USTF0",1757539795702,0.11694662,113680.0,113670.0,1.21507632]
["bitfinex-derivatives","BTCF0:USTF0",1757539795904,0.7216,113680.0,113660.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1757539796205,0.7216,113680.0,113660.0,1.88628008]
["bitfinex-derivatives","BTCF0:USTF0",1757539796206,0.47774662,113670.0,113660.0,1.88628008]
["bitfinex-derivatives","BTCF0:USTF0",1757539796607,0.47774662,113670.0,113660.0,1.95634175]
["bitfinex-derivatives","BTCF0:USTF0",1757539797303,0.30390277,113670.0,113660.0,1.97134175]
["bitfinex-derivatives","BTCF0:USTF0",1757539797510,0.2599398,113670.0,113660.0,1.17410175]
["bitfinex-derivatives","BTCF0:USTF0",1757539797710,0.0295598,113670.0,113660.0,1.18710175]
["bitfinex-derivatives","BTCF0:USTF0",1757539797906,0.47775642,113670.0,113660.0,1.98434175]
["bitfinex-derivatives","BTCF0:USTF0",1757539798611,0.3608098,113670.0,113660.0,1.86739513]
["bitfinex-derivatives","BTCF0:USTF0",1757539799205,0.3608098,113670.0,113660.0,1.07015513]
["bitfinex-derivatives","BTCF0:USTF0",1757539799605,0.3608,113670.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539799811,0.3668,113670.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539802112,0.18965,113670.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539802313,0.14568703,113670.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539802812,0.3608,113670.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539803710,0.31683703,113670.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539803910,0.27287406,113670.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539804109,1.53510184,113680.0,113660.0,1.04215513]
["bitfinex-derivatives","BTCF0:USTF0",1757539804305,1.53510184,113680.0,113660.0,1.40295513]
["bitfinex-derivatives","BTCF0:USTF0",1757539804306,2.22970184,113680.0,113660.0,1.40295513]
["bitfinex-derivatives","BTCF0:USTF0",1757539805712,0.87954,113670.0,113660.0,1.40295513]
["bitfinex-derivatives","BTCF0:USTF0",1757539805913,1.17582184,113680.0,113660.0,1.40295513]
["bitfinex-derivatives","BTCF0:USTF0",1757539806108,0.87954,113670.0,113620.0,2.1773557]
["bitfinex-derivatives","BTCF0:USTF0",1757539806318,1.07963481,113630.0,113610.0,0.0879963]
["bitfinex-derivatives","BTCF0:USTF0",1757539806509,0.03959555,113630.0,113620.0,1.01769672]
["bitfinex-derivatives","BTCF0:USTF0",1757539806707,0.20757159,113650.0,113640.0,0.0879731]
["bitfinex-derivatives","BTCF0:USTF0",1757539807019,0.9264064,113650.0,113640.0,1.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539807208,0.57624469,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539807412,0.53228172,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539807613,0.48831875,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539807926,0.44435578,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539808109,0.40039281,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539808603,0.71446465,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539808806,1.15519481,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539809024,1.11123184,113650.0,113640.0,1.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1757539809218,1.11123184,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539809425,0.24585156,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539809624,0.79912,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539809812,1.15715481,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539810117,1.11419184,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539810319,1.07022887,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539810530,1.0262659,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539811018,0.98230293,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539811210,0.93833996,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539811411,0.89437699,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539811720,0.85041402,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539811919,0.35903481,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539812112,1.11219184,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539812421,1.06822887,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539812620,0.89864887,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539812918,0.8546859,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539813120,0.81072293,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539813514,0.79712,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539813720,0.94763742,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539814223,0.90367445,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539814421,0.85971148,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539814920,0.80196762,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539815120,0.75246869,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539815422,0.65651744,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539815722,0.61255447,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539816523,0.57076447,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539817125,0.5268015,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539818725,0.48283853,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539818926,0.43069822,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539819624,0.38673525,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539819826,0.36058466,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539820226,0.3557621,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539820427,0.79708,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539820619,1.1528421,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539821922,1.10887913,113650.0,113640.0,1.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1757539822127,1.10887913,113650.0,113640.0,1.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1757539822728,1.06491616,113650.0,113640.0,1.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1757539822929,0.88839616,113650.0,113640.0,1.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1757539823226,0.84867616,113650.0,113640.0,1.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1757539823424,2.04001529,113650.0,113640.0,1.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1757539823624,2.27934101,113650.0,113640.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1757539823830,2.67697137,113650.0,113640.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757539824139,2.67697137,113650.0,113640.0,0.68200517]
["bitfinex-derivatives","BTCF0:USTF0",1757539825030,2.67797137,113650.0,113640.0,0.68400517]
["bitfinex-derivatives","BTCF0:USTF0",1757539825432,2.67997137,113650.0,113640.0,0.68600517]
["bitfinex-derivatives","BTCF0:USTF0",1757539825733,2.74972137,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539826530,2.67224456,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539826732,3.46928456,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539827633,3.11352246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539829438,2.31648246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539829630,2.14635246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539829829,2.94339246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539831336,2.5457621,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539831544,2.94339246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539831838,2.94343246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539833145,2.5458021,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539833346,2.94343246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539835740,2.14635246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539835947,2.47926246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539837740,2.31812246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539837940,2.31349247,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539838241,2.31109247,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539839356,2.06109247,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539841948,1.26401247,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539842155,1.88913247,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539843455,1.09209247,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539843755,1.69940248,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539845257,1.2817651,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539845444,1.67939546,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539846458,1.86136546,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539846755,1.80808546,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539847257,1.76411546,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539847659,1.91123246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539848061,1.89647246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539848356,1.85245246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539849360,1.49165246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539849548,1.11419246,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539849754,1.58575753,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539850052,1.56919753,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539850658,1.5135621,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539850859,1.21343543,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539851060,1.56919753,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539851659,1.21343543,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539851860,1.56919753,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539854366,1.56924215,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539854567,1.64221428,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539855866,1.21343543,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539856066,1.64221428,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539856665,1.21343543,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539856865,1.64221428,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539857768,1.63396428,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539858667,1.59675428,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539858864,1.58396428,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539859263,1.08614543,113650.0,113640.0,0.75700807]
["bitfinex-derivatives","BTCF0:USTF0",1757539859466,0.83642641,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539859772,1.22817526,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539859967,1.19078526,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539860366,1.17964526,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539860568,0.96099376,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539860768,0.92767376,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539860968,0.89309376,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539861168,0.88460377,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539861372,0.87359377,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539861574,0.84652377,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539861965,0.83733377,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539862368,0.35411985,113650.0,113640.0,1.11780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539862573,0.98009985,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539862774,0.79692,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539862975,1.21171885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539863275,1.12377585,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539863470,1.07980435,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539863676,0.99186135,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539863972,0.90391835,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539864173,0.85994685,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539864369,0.73252685,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539864670,0.64458385,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539864975,0.55664085,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539865174,0.51266935,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539865375,1.04572935,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539865670,0.79688,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539865875,1.21752885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539866176,1.09281885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539866373,1.07224886,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539866572,1.02827737,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539866769,0.94033439,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539866969,0.79688,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539867170,1.18168736,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539867367,1.13771587,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539867571,1.08794438,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539867772,1.04397289,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539867971,1.18168736,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539868172,0.79688,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539868473,1.22565885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539868673,0.79688,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539868873,1.11310885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539869074,1.09996885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539869277,1.07161885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539869478,1.02764736,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539869679,1.00979736,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539869881,0.95030736,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539870183,0.42877885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539870383,1.12821458,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539870683,1.18337885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539870885,1.17375885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539871185,1.12341885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539871683,1.07341885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539871985,1.05761885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539872885,1.03071885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539873086,1.02099885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539873283,1.00880885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539873484,0.95880885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539873684,0.77844885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539873885,0.77269885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539874084,0.68475587,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539874386,0.67869588,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539874588,0.66927588,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539875080,0.61983588,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539875280,0.61084588,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539875487,0.60519588,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539875688,0.59917588,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539875987,0.57609588,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539876486,0.53212439,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539876679,1.10988439,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539876878,1.22557885,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539877075,1.18160736,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539877288,1.17167737,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539877587,1.15519737,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539878092,1.14526737,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539878281,0.70481852,113650.0,113640.0,1.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1757539878681,1.09092737,113650.0,113640.0,1.83658692]
["bitfinex-derivatives","BTCF0:USTF0",1757539878888,1.06636737,113650.0,113640.0,1.83658692]
["bitfinex-derivatives","BTCF0:USTF0",1757539879199,1.02821737,113650.0,113640.0,1.83658692]
["bitfinex-derivatives","BTCF0:USTF0",1757539879490,1.02042737,113650.0,113640.0,1.83658692]
["bitfinex-derivatives","BTCF0:USTF0",1757539879788,1.00117737,113650.0,113640.0,1.83658692]
["bitfinex-derivatives","BTCF0:USTF0",1757539880386,0.69100065,113680.0,113670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757539880578,2.91297065,113680.0,113670.0,0.71651]
["bitfinex-derivatives","BTCF0:USTF0",1757539880784,2.92297065,113680.0,113670.0,1.07731]
["bitfinex-derivatives","BTCF0:USTF0",1757539881080,3.3517495,113680.0,113670.0,1.07731]
["bitfinex-derivatives","BTCF0:USTF0",1757539881585,3.3527495,113680.0,113670.0,1.07931]
["bitfinex-derivatives","BTCF0:USTF0",1757539882186,3.3537495,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539884394,2.92497065,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539884696,3.3537495,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539886396,2.5569895,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539886691,3.3537095,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539890089,3.4416514,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539891093,2.92493065,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539891296,3.3537095,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539891796,2.5569895,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539891997,3.3536695,113680.0,113670.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757539893893,3.3536695,113680.0,113670.0,1.51108885]
["bitfinex-derivatives","BTCF0:USTF0",1757539893894,2.01280118,113680.0,113670.0,1.51108885]
["bitfinex-derivatives","BTCF0:USTF0",1757539894101,2.01280118,113680.0,113670.0,1.68389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539894102,3.13518003,113680.0,113670.0,1.68389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539894290,2.70640118,113680.0,113670.0,1.68389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539894491,3.13518003,113680.0,113670.0,1.68389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539894789,3.19838003,113680.0,113670.0,1.64249765]
["bitfinex-derivatives","BTCF0:USTF0",1757539895105,2.39563,113680.0,113670.0,1.93389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539895700,1.43007,113680.0,113670.0,1.93389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539896000,0.5181073,113680.0,113670.0,1.93389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539896201,0.79664,113680.0,113670.0,2.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539896400,0.32376713,113680.0,113670.0,2.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539896694,0.51798283,113680.0,113670.0,2.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1757539896889,0.21027765,113680.0,113670.0,3.06030235]
["bitfinex-derivatives","BTCF0:USTF0",1757539897396,0.19278569,113680.0,113670.0,3.06030235]
["bitfinex-derivatives","BTCF0:USTF0",1757539897702,0.18948569,113680.0,113670.0,3.06030235]
["bitfinex-derivatives","BTCF0:USTF0",1757539898001,0.14329828,113710.0,113700.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1757539898192,1.35767922,113710.0,113700.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1757539898895,2.26505885,113720.0,113700.0,1.52651659]
["bitfinex-derivatives","BTCF0:USTF0",1757539899101,0.60218885,113720.0,113710.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1757539899400,1.40718885,113720.0,113710.0,1.27955273]
["bitfinex-derivatives","BTCF0:USTF0",1757539899601,0.49197885,113720.0,113710.0,1.75290926]
["bitfinex-derivatives","BTCF0:USTF0",1757539899901,1.29893885,113720.0,113710.0,1.32413041]
["bitfinex-derivatives","BTCF0:USTF0",1757539900409,0.80696,113720.0,113710.0,1.37104041]
["bitfinex-derivatives","BTCF0:USTF0",1757539900587,0.80952,113720.0,113710.0,1.37104041]
["bitfinex-derivatives","BTCF0:USTF0",1757539900793,1.25129885,113720.0,113710.0,1.93057101]
["bitfinex-derivatives","BTCF0:USTF0",1757539901095,0.82252,113720.0,113710.0,1.93157101]
["bitfinex-derivatives","BTCF0:USTF0",1757539901296,1.25629885,113720.0,113710.0,1.50279216]
["bitfinex-derivatives","BTCF0:USTF0",1757539901600,1.25629885,113720.0,113710.0,1.93157101]
["bitfinex-derivatives","BTCF0:USTF0",1757539901797,1.25629885,113720.0,113710.0,1.50279216]
["bitfinex-derivatives","BTCF0:USTF0",1757539901998,1.25129885,113720.0,113710.0,1.93057101]
["bitfinex-derivatives","BTCF0:USTF0",1757539902195,0.81052,113720.0,113710.0,1.93257101]
["bitfinex-derivatives","BTCF0:USTF0",1757539902387,0.81052,113720.0,113710.0,1.93357101]
["bitfinex-derivatives","BTCF0:USTF0",1757539902388,0.013,113720.0,113710.0,1.93357101]
["bitfinex-derivatives","BTCF0:USTF0",1757539902592,0.8228,113720.0,113710.0,1.93357101]
["bitfinex-derivatives","BTCF0:USTF0",1757539902792,0.80469307,113720.0,113710.0,1.50079216]
["bitfinex-derivatives","BTCF0:USTF0",1757539903096,0.80669307,113720.0,113710.0,1.93457101]
["bitfinex-derivatives","BTCF0:USTF0",1757539903497,0.80669307,113720.0,113710.0,1.50579216]
["bitfinex-derivatives","BTCF0:USTF0",1757539903693,0.80669307,113720.0,113710.0,1.93457101]
["bitfinex-derivatives","BTCF0:USTF0",1757539904099,0.80669307,113720.0,113710.0,1.50579216]
["bitfinex-derivatives","BTCF0:USTF0",1757539904321,0.05840692,113730.0,113710.0,1.50579216]
["bitfinex-derivatives","BTCF0:USTF0",1757539904502,0.81,113720.0,113710.0,1.40579216]
["bitfinex-derivatives","BTCF0:USTF0",1757539904696,0.81,113720.0,113710.0,1.86659216]
["bitfinex-derivatives","BTCF0:USTF0",1757539905007,1.91537,113740.0,113730.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1757539905301,2.72581,113740.0,113730.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1757539905504,2.68966592,113740.0,113730.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757539905703,3.11844477,113740.0,113730.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757539906103,2.55959016,113740.0,113730.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757539906299,3.00536901,113740.0,113730.0,1.62769885]
["bitfinex-derivatives","BTCF0:USTF0",1757539906606,1.76599016,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539906805,3.00556901,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539907108,2.57679016,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539907297,3.00556901,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539907604,2.57679016,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539907999,2.53675016,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539908304,2.53675016,113740.0,113730.0,1.33121325]
["bitfinex-derivatives","BTCF0:USTF0",1757539908498,2.96552901,113740.0,113730.0,1.33121325]
["bitfinex-derivatives","BTCF0:USTF0",1757539908891,2.53675016,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539909096,2.53675016,113740.0,113730.0,1.33121325]
["bitfinex-derivatives","BTCF0:USTF0",1757539909598,2.96552901,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539910101,2.53675016,113740.0,113730.0,1.33121325]
["bitfinex-derivatives","BTCF0:USTF0",1757539910599,2.51475016,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539911204,2.94352901,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539911395,2.94352901,113740.0,113730.0,1.33121325]
["bitfinex-derivatives","BTCF0:USTF0",1757539911596,2.94352901,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539911817,3.01241901,113740.0,113730.0,1.7599921]
["bitfinex-derivatives","BTCF0:USTF0",1757539912103,3.01241901,113740.0,113730.0,1.7277921]
["bitfinex-derivatives","BTCF0:USTF0",1757539913701,2.20165901,113740.0,113730.0,1.7277921]
["bitfinex-derivatives","BTCF0:USTF0",1757539913901,3.01269901,113740.0,113730.0,1.29901325]
["bitfinex-derivatives","BTCF0:USTF0",1757539914102,3.01269901,113740.0,113730.0,1.7277921]
["bitfinex-derivatives","BTCF0:USTF0",1757539914402,2.58392016,113740.0,113730.0,1.72708034]
["bitfinex-derivatives","BTCF0:USTF0",1757539914613,3.01198725,113740.0,113730.0,1.72708034]
["bitfinex-derivatives","BTCF0:USTF0",1757539914905,2.58392016,113740.0,113730.0,1.29901325]
["bitfinex-derivatives","BTCF0:USTF0",1757539916507,2.93913787,113740.0,113730.0,1.29901325]
["bitfinex-derivatives","BTCF0:USTF0",1757539919008,3.39052357,113740.0,113730.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1757539919208,3.39052357,113740.0,113730.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1757539919603,3.40052357,113740.0,113730.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1757539919809,2.70969016,113740.0,113730.0,1.16156]
["bitfinex-derivatives","BTCF0:USTF0",1757539920014,2.70969016,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539920015,3.06490787,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539920402,3.06490787,113740.0,113730.0,1.16156]
["bitfinex-derivatives","BTCF0:USTF0",1757539920701,3.06502787,113740.0,113730.0,1.16156]
["bitfinex-derivatives","BTCF0:USTF0",1757539924606,3.06718787,113740.0,113730.0,1.16156]
["bitfinex-derivatives","BTCF0:USTF0",1757539925107,3.06718787,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539926217,3.15508377,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539926511,3.15508377,113740.0,113730.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1757539927204,3.76588377,113740.0,113730.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1757539927713,4.03358377,113740.0,113730.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1757539929714,3.21798377,113740.0,113730.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1757539929913,3.21798377,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539930213,4.03426377,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539934712,3.21798377,113740.0,113730.0,0.91126395]
["bitfinex-derivatives","BTCF0:USTF0",1757539934911,4.03402377,113740.0,113730.0,0.91126395]
["bitfinex-derivatives","BTCF0:USTF0",1757539935415,3.23003016,113740.0,113730.0,0.91126395]
["bitfinex-derivatives","BTCF0:USTF0",1757539935613,3.58524787,113740.0,113730.0,0.91126395]
["bitfinex-derivatives","BTCF0:USTF0",1757539935920,3.23003016,113740.0,113730.0,0.91126395]
["bitfinex-derivatives","BTCF0:USTF0",1757539936217,3.58524787,113740.0,113730.0,0.91126395]
["bitfinex-derivatives","BTCF0:USTF0",1757539937420,3.23003016,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539937619,3.58524787,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539938617,2.76928787,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539938818,3.58544787,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539939016,2.75928787,113740.0,113730.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757539939321,2.75928787,113740.0,113730.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1757539939322,3.32564787,113740.0,113730.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1757539939508,2.52087016,113740.0,113730.0,1.79897771]
["bitfinex-derivatives","BTCF0:USTF0",1757539939709,1.70399016,113740.0,113730.0,1.93085539]
["bitfinex-derivatives","BTCF0:USTF0",1757539939913,2.45084732,113740.0,113730.0,1.93085539]
["bitfinex-derivatives","BTCF0:USTF0",1757539940918,2.45084732,113740.0,113730.0,1.78050871]
["bitfinex-derivatives","BTCF0:USTF0",1757539941119,2.45084732,113740.0,113730.0,2.13572642]
["bitfinex-derivatives","BTCF0:USTF0",1757539941523,2.2847644,113740.0,113730.0,2.13572642]
["bitfinex-derivatives","BTCF0:USTF0",1757539941723,2.2847644,113740.0,113730.0,1.78050871]
["bitfinex-derivatives","BTCF0:USTF0",1757539941916,2.2847644,113740.0,113730.0,2.13572642]
["bitfinex-derivatives","BTCF0:USTF0",1757539942117,2.2847644,113740.0,113730.0,1.78050871]
["bitfinex-derivatives","BTCF0:USTF0",1757539942319,2.2847644,113740.0,113730.0,2.26197166]
["bitfinex-derivatives","BTCF0:USTF0",1757539942824,0.83416,113740.0,113730.0,2.26197166]
["bitfinex-derivatives","BTCF0:USTF0",1757539943017,1.25557771,113740.0,113730.0,1.97977166]
["bitfinex-derivatives","BTCF0:USTF0",1757539944624,1.25557771,113740.0,113730.0,2.18464269]
["bitfinex-derivatives","BTCF0:USTF0",1757539944816,0.90036,113740.0,113730.0,2.18464269]
["bitfinex-derivatives","BTCF0:USTF0",1757539945922,1.37687,113740.0,97500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757539946225,0.69139661,113640.0,113630.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1757539946422,0.09794237,113680.0,113660.0,0.0879578]
["bitfinex-derivatives","BTCF0:USTF0",1757539946623,1.59974888,113700.0,113690.0,0.1879346]
["bitfinex-derivatives","BTCF0:USTF0",1757539946823,1.69967184,113700.0,113690.0,1.4987346]
["bitfinex-derivatives","BTCF0:USTF0",1757539947028,1.26291049,113700.0,113690.0,0.7649988]
["bitfinex-derivatives","BTCF0:USTF0",1757539947227,1.57419213,113700.0,113690.0,1.18438713]
["bitfinex-derivatives","BTCF0:USTF0",1757539947418,1.53025606,113700.0,113690.0,1.35489458]
["bitfinex-derivatives","BTCF0:USTF0",1757539947722,3.32499599,113700.0,113690.0,1.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1757539948028,3.16027241,113700.0,113690.0,0.53620726]
["bitfinex-derivatives","BTCF0:USTF0",1757539948226,3.14380828,113700.0,113690.0,0.85620509]
["bitfinex-derivatives","BTCF0:USTF0",1757539948523,1.80308328,113700.0,113690.0,0.76827049]
["bitfinex-derivatives","BTCF0:USTF0",1757539948724,1.75914721,113700.0,113690.0,1.06827049]
["bitfinex-derivatives","BTCF0:USTF0",1757539948920,1.85488262,113700.0,113690.0,1.20084124]
["bitfinex-derivatives","BTCF0:USTF0",1757539949126,1.81094655,113700.0,113690.0,1.20084124]
["bitfinex-derivatives","BTCF0:USTF0",1757539949333,1.64220655,113700.0,113690.0,1.20384124]
["bitfinex-derivatives","BTCF0:USTF0",1757539949520,1.55433441,113700.0,113690.0,1.20384124]
["bitfinex-derivatives","BTCF0:USTF0",1757539949720,1.51039389,113700.0,113690.0,1.20384124]
["bitfinex-derivatives","BTCF0:USTF0",1757539949927,1.46645337,113700.0,113690.0,1.20384124]
["bitfinex-derivatives","BTCF0:USTF0",1757539950224,1.37857233,113700.0,113690.0,0.69551777]
["bitfinex-derivatives","BTCF0:USTF0",1757539950423,2.09701262,113700.0,113690.0,0.82551777]
["bitfinex-derivatives","BTCF0:USTF0",1757539950627,2.09701262,113700.0,113690.0,0.92551777]
["bitfinex-derivatives","BTCF0:USTF0",1757539950922,1.20008274,113700.0,113690.0,0.92551777]
["bitfinex-derivatives","BTCF0:USTF0",1757539951118,2.01980274,113700.0,113690.0,0.92551777]
["bitfinex-derivatives","BTCF0:USTF0",1757539951318,2.01980274,113700.0,113690.0,0.26976505]
["bitfinex-derivatives","BTCF0:USTF0",1757539951517,2.01980274,113700.0,113690.0,1.15115623]
["bitfinex-derivatives","BTCF0:USTF0",1757539951721,2.01980274,113700.0,113690.0,1.25130493]
["bitfinex-derivatives","BTCF0:USTF0",1757539952421,2.01980274,113700.0,113670.0,0.1758653]
["bitfinex-derivatives","BTCF0:USTF0",1757539952725,0.3608,113670.0,113660.0,0.0879578]
["bitfinex-derivatives","BTCF0:USTF0",1757539952923,3.33818137,113670.0,113660.0,0.8979578]
["bitfinex-derivatives","BTCF0:USTF0",1757539953123,3.29424085,113670.0,113660.0,1.0291592]
["bitfinex-derivatives","BTCF0:USTF0",1757539953326,3.25960033,113670.0,113660.0,1.1291592]
["bitfinex-derivatives","BTCF0:USTF0",1757539953531,3.2936417,113670.0,113660.0,1.1291592]
["bitfinex-derivatives","BTCF0:USTF0",1757539953730,3.2936417,113670.0,113660.0,1.82231736]
["bitfinex-derivatives","BTCF0:USTF0",1757539953934,2.67849857,113670.0,113660.0,1.82231736]
["bitfinex-derivatives","BTCF0:USTF0",1757539954124,2.63455805,113670.0,113660.0,1.82231736]
["bitfinex-derivatives","BTCF0:USTF0",1757539954327,2.57062216,113670.0,113660.0,1.82231736]
["bitfinex-derivatives","BTCF0:USTF0",1757539954526,2.52768164,113670.0,113660.0,1.73435956]
["bitfinex-derivatives","BTCF0:USTF0",1757539954730,2.48374112,113670.0,113660.0,1.73435956]
["bitfinex-derivatives","BTCF0:USTF0",1757539954925,2.39014066,113670.0,113660.0,1.0412014]
["bitfinex-derivatives","BTCF0:USTF0",1757539955221,2.70700014,113670.0,113660.0,0.6804014]
["bitfinex-derivatives","BTCF0:USTF0",1757539955421,2.66505962,113670.0,113660.0,1.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1757539955625,2.6211191,113670.0,113660.0,1.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1757539955821,1.71331806,113670.0,113660.0,1.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1757539956028,2.49053754,113670.0,113660.0,1.12025686]
["bitfinex-derivatives","BTCF0:USTF0",1757539956224,2.44659702,113670.0,113660.0,1.12025686]
["bitfinex-derivatives","BTCF0:USTF0",1757539956427,2.44659702,113670.0,113660.0,0.44945686]
["bitfinex-derivatives","BTCF0:USTF0",1757539956428,3.3492965,113670.0,113660.0,0.44945686]
["bitfinex-derivatives","BTCF0:USTF0",1757539956634,3.6750065,113670.0,113660.0,0.44945686]
["bitfinex-derivatives","BTCF0:USTF0",1757539956932,3.6750065,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539957237,3.6755265,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539957739,3.5598165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539957939,3.5588165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539958125,3.5598165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539958330,2.7380165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539958625,2.7360165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539958834,3.5586965,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539959339,3.3086965,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539960035,3.4244065,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539960337,2.4870165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539960643,3.3089765,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539961639,3.3088165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539963443,3.3089365,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539965649,2.4870165,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539965850,3.3085765,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539970446,3.2593565,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539970646,3.1093565,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539972649,2.2290365,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539972957,3.1093565,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539973147,2.2877965,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539973347,3.1088765,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539973551,2.2877965,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539973756,2.58366482,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539974056,3.33400884,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539974255,3.60688602,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539974556,3.50683392,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539974756,3.46287251,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539974959,3.40325569,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539975255,3.67613287,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539975451,3.66855415,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539975657,3.19508996,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539975852,3.53666992,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539976053,3.49270851,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539976249,3.40478569,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539976449,3.33323835,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539976650,3.37296866,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539976845,3.30321058,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539977154,3.2592525,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539977356,3.21529442,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539977554,3.17133634,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539977860,3.08342018,113670.0,113660.0,1.13098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539978060,4.0924021,113670.0,113660.0,0.88098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539978760,3.9831921,113670.0,113660.0,0.88098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539979761,3.9831921,113670.0,113660.0,0.87098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539980759,4.0924021,113670.0,113660.0,0.87098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539980962,3.9831921,113670.0,113660.0,0.87098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539981162,3.73759356,113670.0,113660.0,0.87098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539981362,3.73759356,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539981562,3.73759356,113670.0,113660.0,0.88098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539981854,3.84680356,113670.0,113660.0,0.88098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539982960,3.84680356,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539983163,3.73759356,113670.0,113660.0,0.89098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539983359,3.71597356,113670.0,113660.0,0.86098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539984258,3.71597356,113670.0,113660.0,0.87098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539984860,3.71597356,113670.0,113660.0,0.74098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539985064,3.71597356,113670.0,113660.0,0.88098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539985460,3.71597356,113670.0,113660.0,0.74098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539986155,3.82518356,113670.0,113660.0,0.90098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539986349,3.82518356,113670.0,113660.0,0.64098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539986554,3.82518356,113670.0,113660.0,0.65098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539986959,3.82518356,113670.0,113660.0,0.87098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539987160,3.82518356,113670.0,113660.0,0.58098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539987463,3.82032356,113670.0,113660.0,0.83098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539988356,3.81713356,113670.0,113660.0,0.83098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539988762,3.70792356,113670.0,113660.0,0.83098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539990162,3.70792356,113670.0,113660.0,0.63098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539990863,3.70792356,113670.0,113660.0,0.90098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539991660,3.68792168,113670.0,113660.0,0.90098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539992259,3.79713168,113670.0,113660.0,0.64098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539992461,3.79713168,113670.0,113660.0,0.73098131]
["bitfinex-derivatives","BTCF0:USTF0",1757539995565,3.79713168,113670.0,113660.0,0.81893931]
["bitfinex-derivatives","BTCF0:USTF0",1757539998562,3.79342168,113670.0,113660.0,0.81893931]
["bitfinex-derivatives","BTCF0:USTF0",1757540002868,2.91310168,113670.0,113660.0,0.81893931]
["bitfinex-derivatives","BTCF0:USTF0",1757540003055,3.79342168,113670.0,113660.0,0.81893931]
["bitfinex-derivatives","BTCF0:USTF0",1757540003461,3.25884593,113670.0,113660.0,0.81893931]
["bitfinex-derivatives","BTCF0:USTF0",1757540003661,3.79010168,113670.0,113660.0,0.81893931]
["bitfinex-derivatives","BTCF0:USTF0",1757540004271,3.79010168,113670.0,113660.0,1.02450575]
["bitfinex-derivatives","BTCF0:USTF0",1757540004465,3.77009971,113670.0,113660.0,0.93654775]
["bitfinex-derivatives","BTCF0:USTF0",1757540005070,2.84316971,113670.0,113660.0,1.02450565]
["bitfinex-derivatives","BTCF0:USTF0",1757540005270,3.65440971,113670.0,113660.0,1.02450565]
["bitfinex-derivatives","BTCF0:USTF0",1757540005471,3.76029971,113670.0,113660.0,0.81893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540006575,3.76029971,113670.0,113660.0,1.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540007676,3.65440971,113670.0,113660.0,1.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540009377,3.61850971,113670.0,113660.0,1.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540011281,3.40308971,113670.0,113660.0,1.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540012574,3.38308785,113670.0,113660.0,1.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540012978,3.38376785,113670.0,113660.0,1.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540013173,3.38376785,113670.0,113660.0,1.21449199]
["bitfinex-derivatives","BTCF0:USTF0",1757540019689,3.33980719,113670.0,113660.0,1.21449199]
["bitfinex-derivatives","BTCF0:USTF0",1757540019891,3.29584653,113670.0,113660.0,1.21449199]
["bitfinex-derivatives","BTCF0:USTF0",1757540020078,3.25188587,113670.0,113660.0,1.21449199]
["bitfinex-derivatives","BTCF0:USTF0",1757540020281,3.22750587,113670.0,113660.0,1.21449199]
["bitfinex-derivatives","BTCF0:USTF0",1757540020482,3.15777521,113670.0,113660.0,1.21449199]
["bitfinex-derivatives","BTCF0:USTF0",1757540020677,3.12325521,113670.0,113660.0,1.21449199]
["bitfinex-derivatives","BTCF0:USTF0",1757540020988,3.10022521,113670.0,113660.0,1.12653409]
["bitfinex-derivatives","BTCF0:USTF0",1757540023088,3.08022335,113670.0,113660.0,1.12653409]
["bitfinex-derivatives","BTCF0:USTF0",1757540024182,3.18611335,113670.0,113660.0,0.92098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540024688,3.18611335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540026087,2.46451335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540026392,3.18611335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540026984,2.46451335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540027184,4.78371335,113670.0,113660.0,1.01893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540029087,4.3583476,113670.0,113660.0,1.01893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540029287,4.78371335,113670.0,113660.0,1.01893921]
["bitfinex-derivatives","BTCF0:USTF0",1757540030291,4.78371335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540030992,4.78371335,113670.0,113660.0,1.13654912]
["bitfinex-derivatives","BTCF0:USTF0",1757540031594,4.78287335,113670.0,113660.0,1.13654912]
["bitfinex-derivatives","BTCF0:USTF0",1757540032699,3.90255335,113670.0,113660.0,1.13654912]
["bitfinex-derivatives","BTCF0:USTF0",1757540033090,4.78287335,113670.0,113660.0,1.13654912]
["bitfinex-derivatives","BTCF0:USTF0",1757540033291,4.78287335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540035494,3.96171335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540035699,4.78315335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540035994,4.06155335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540036194,4.78315335,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540036395,4.78317479,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540036583,4.74344082,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540040298,4.74344082,113670.0,113660.0,1.13655259]
["bitfinex-derivatives","BTCF0:USTF0",1757540041404,4.74344082,113670.0,113660.0,0.93098131]
["bitfinex-derivatives","BTCF0:USTF0",1757540041998,3.3612376,113670.0,113660.0,1.01749131]
["bitfinex-derivatives","BTCF0:USTF0",1757540042203,4.39602082,113670.0,113660.0,1.01749131]
["bitfinex-derivatives","BTCF0:USTF0",1757540043108,4.0103676,113670.0,113660.0,1.01749131]
["bitfinex-derivatives","BTCF0:USTF0",1757540043310,4.35206016,113670.0,113660.0,1.01749131]
["bitfinex-derivatives","BTCF0:USTF0",1757540044026,3.12033694,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540044315,4.05371922,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540044514,4.00032922,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540044814,3.91072923,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540045014,3.90193924,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540045205,3.51628602,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540045405,3.47232536,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540045606,3.85797858,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540046316,3.81401792,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540050721,3.81401792,113670.0,113660.0,1.35844614]
["bitfinex-derivatives","BTCF0:USTF0",1757540056927,3.81401792,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540061030,3.81401792,113670.0,113660.0,1.35844614]
["bitfinex-derivatives","BTCF0:USTF0",1757540061827,3.88249792,113670.0,113660.0,1.35844614]
["bitfinex-derivatives","BTCF0:USTF0",1757540062731,3.00217792,113670.0,113660.0,1.35844614]
["bitfinex-derivatives","BTCF0:USTF0",1757540062924,3.88249792,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540063931,3.77810792,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540064326,3.72800792,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540064728,3.67791792,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540065532,3.63395768,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540065933,3.38504768,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540066331,3.34108744,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540066533,3.29785744,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540066728,3.24803744,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540067424,2.84968422,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540067624,3.23533744,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540068135,3.1913772,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540069635,3.1014272,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540069831,2.9254172,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540070028,4.5291472,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540070830,4.3535872,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540071330,4.1807972,113670.0,113660.0,1.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1757540071639,3.4074172,113670.0,113590.0,0.93353167]
["bitfinex-derivatives","BTCF0:USTF0",1757540071838,0.3608,113610.0,113590.0,0.93353167]
["bitfinex-derivatives","BTCF0:USTF0",1757540072041,0.81672,113600.0,113590.0,1.35701696]
["bitfinex-derivatives","BTCF0:USTF0",1757540072336,0.11348272,113610.0,113590.0,1.35009425]
["bitfinex-derivatives","BTCF0:USTF0",1757540072641,0.15787846,113600.0,113590.0,1.73574747]
["bitfinex-derivatives","BTCF0:USTF0",1757540072828,0.65037024,113640.0,113620.0,0.1759776]
["bitfinex-derivatives","BTCF0:USTF0",1757540073027,0.77259976,113630.0,113620.0,2.29060046]
["bitfinex-derivatives","BTCF0:USTF0",1757540073234,0.68467928,113630.0,113620.0,1.12949425]
["bitfinex-derivatives","BTCF0:USTF0",1757540073431,0.64071904,113630.0,113620.0,1.37949425]
["bitfinex-derivatives","BTCF0:USTF0",1757540073632,0.69379736,113630.0,113620.0,1.12949415]
["bitfinex-derivatives","BTCF0:USTF0",1757540073932,0.9915301,113630.0,113620.0,1.04150545]
["bitfinex-derivatives","BTCF0:USTF0",1757540074134,1.45753916,113630.0,113620.0,1.04150545]
["bitfinex-derivatives","BTCF0:USTF0",1757540074328,1.20397322,113630.0,113620.0,0.39775273]
["bitfinex-derivatives","BTCF0:USTF0",1757540074537,3.33841322,113630.0,113620.0,0.88775273]
["bitfinex-derivatives","BTCF0:USTF0",1757540074732,3.32844322,113630.0,113620.0,0.88775273]
["bitfinex-derivatives","BTCF0:USTF0",1757540074940,3.24052274,113630.0,113620.0,0.98775273]
["bitfinex-derivatives","BTCF0:USTF0",1757540075141,3.1965625,113630.0,113620.0,0.98775273]
["bitfinex-derivatives","BTCF0:USTF0",1757540075438,3.1965625,113630.0,113620.0,0.1596298]
["bitfinex-derivatives","BTCF0:USTF0",1757540075439,3.1325968,113630.0,113620.0,0.1596298]
["bitfinex-derivatives","BTCF0:USTF0",1757540075641,2.73741545,113630.0,113620.0,0.84064273]
["bitfinex-derivatives","BTCF0:USTF0",1757540075940,3.79215545,113630.0,113620.0,0.90129966]
["bitfinex-derivatives","BTCF0:USTF0",1757540076138,4.92323545,113630.0,113620.0,0.68129966]
["bitfinex-derivatives","BTCF0:USTF0",1757540076340,0.17542,113620.0,113610.0,0.135106]
["bitfinex-derivatives","BTCF0:USTF0",1757540076642,1.75823298,113620.0,113610.0,0.92965646]
["bitfinex-derivatives","BTCF0:USTF0",1757540076848,0.90243274,113620.0,113590.0,0.07986767]
["bitfinex-derivatives","BTCF0:USTF0",1757540077042,0.74645322,113600.0,113590.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1757540077240,0.74645322,113600.0,113590.0,1.10732074]
["bitfinex-derivatives","BTCF0:USTF0",1757540078136,0.74645322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540078137,1.56801322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540078336,0.74845322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540078538,1.56801322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540078736,1.56793322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540079139,0.74845322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540079339,1.56793322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540079644,1.56789322,113600.0,113590.0,1.10932074]
["bitfinex-derivatives","BTCF0:USTF0",1757540079844,1.56789322,113600.0,113590.0,1.23976403]
["bitfinex-derivatives","BTCF0:USTF0",1757540080043,1.56889322,113600.0,113590.0,1.23976403]
["bitfinex-derivatives","BTCF0:USTF0",1757540080240,1.56889322,113600.0,113590.0,1.27702729]
["bitfinex-derivatives","BTCF0:USTF0",1757540080446,1.56901322,113600.0,113590.0,1.27702729]
["bitfinex-derivatives","BTCF0:USTF0",1757540080637,1.56901322,113600.0,113590.0,1.27502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540081346,1.56901322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540083141,1.56885322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540084042,3.34189322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540084245,3.34149322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540085744,2.52249322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540085942,3.34205322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540086349,2.52249322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540086551,3.34197322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540086948,3.34185322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540087640,3.34177322,113600.0,113590.0,1.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1757540092960,0.003,113600.0,113590.0,2.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1757540093141,0.82096,113600.0,113590.0,2.46399251]
["bitfinex-derivatives","BTCF0:USTF0",1757540093658,0.82096,113600.0,113590.0,2.45949251]
["bitfinex-derivatives","BTCF0:USTF0",1757540094153,0.82096,113600.0,113590.0,2.35949251]
["bitfinex-derivatives","BTCF0:USTF0",1757540098447,0.82096,113600.0,113590.0,2.35966679]
["bitfinex-derivatives","BTCF0:USTF0",1757540099057,0.82096,113600.0,113590.0,2.07383929]
["bitfinex-derivatives","BTCF0:USTF0",1757540099250,0.003,113600.0,113590.0,2.17421987]
["bitfinex-derivatives","BTCF0:USTF0",1757540099554,0.89621816,113600.0,113590.0,2.17421987]
["bitfinex-derivatives","BTCF0:USTF0",1757540100150,0.003,113600.0,113590.0,2.17421987]
["bitfinex-derivatives","BTCF0:USTF0",1757540100452,0.003,113600.0,113590.0,3.50431803]
["bitfinex-derivatives","BTCF0:USTF0",1757540100453,0.002,113600.0,113590.0,3.50431803]
["bitfinex-derivatives","BTCF0:USTF0",1757540100756,1.77324,113660.0,113650.0,0.0879656]
["bitfinex-derivatives","BTCF0:USTF0",1757540100757,1.38337147,113660.0,113650.0,0.0879656]
["bitfinex-derivatives","BTCF0:USTF0",1757540100943,3.81050963,113660.0,113650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757540101149,4.12825257,113660.0,113650.0,1.17273017]
["bitfinex-derivatives","BTCF0:USTF0",1757540101347,4.08428404,113660.0,113650.0,1.17273017]
["bitfinex-derivatives","BTCF0:USTF0",1757540101546,4.04031551,113660.0,113650.0,1.26069577]
["bitfinex-derivatives","BTCF0:USTF0",1757540101748,4.04031551,113660.0,113650.0,1.36069577]
["bitfinex-derivatives","BTCF0:USTF0",1757540101947,3.99634698,113660.0,113650.0,0.43069577]
["bitfinex-derivatives","BTCF0:USTF0",1757540102256,3.91240992,113660.0,113650.0,1.08234578]
["bitfinex-derivatives","BTCF0:USTF0",1757540102454,3.86844139,113660.0,113650.0,1.18234578]
["bitfinex-derivatives","BTCF0:USTF0",1757540102845,3.82547286,113660.0,113650.0,1.1479656]
["bitfinex-derivatives","BTCF0:USTF0",1757540103051,3.78150433,113660.0,113650.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757540103256,3.7375358,113660.0,113650.0,1.86021527]
["bitfinex-derivatives","BTCF0:USTF0",1757540103460,3.69356727,113660.0,113650.0,1.86021527]
["bitfinex-derivatives","BTCF0:USTF0",1757540103654,3.64959874,113660.0,113650.0,2.02938248]
["bitfinex-derivatives","BTCF0:USTF0",1757540103951,3.60563021,113660.0,113650.0,1.11938248]
["bitfinex-derivatives","BTCF0:USTF0",1757540104156,3.56166168,113660.0,113650.0,2.10938248]
["bitfinex-derivatives","BTCF0:USTF0",1757540104358,3.51769315,113660.0,113650.0,2.10938248]
["bitfinex-derivatives","BTCF0:USTF0",1757540104557,3.47372462,113660.0,113650.0,2.10938248]
["bitfinex-derivatives","BTCF0:USTF0",1757540104755,3.42975609,113660.0,113650.0,2.10938248]
["bitfinex-derivatives","BTCF0:USTF0",1757540104952,2.61339609,113660.0,113650.0,1.39625644]
["bitfinex-derivatives","BTCF0:USTF0",1757540105160,3.34093903,113660.0,113650.0,1.27713281]
["bitfinex-derivatives","BTCF0:USTF0",1757540105361,3.2969705,113660.0,113650.0,1.40960719]
["bitfinex-derivatives","BTCF0:USTF0",1757540105658,2.43752197,113660.0,113650.0,1.40960719]
["bitfinex-derivatives","BTCF0:USTF0",1757540105854,3.25288197,113660.0,113650.0,1.32164159]
["bitfinex-derivatives","BTCF0:USTF0",1757540106049,2.39355344,113660.0,113650.0,1.27043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540106248,3.12090971,113660.0,113650.0,1.27043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540106448,2.19480451,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540106653,2.76102296,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540106960,2.71706776,113660.0,113650.0,1.73123998]
["bitfinex-derivatives","BTCF0:USTF0",1757540107257,2.62915736,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540107460,2.58520216,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540107753,2.54112696,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540107957,2.49717176,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540108159,2.45321656,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540108355,2.36530616,113660.0,113650.0,1.37043998]
["bitfinex-derivatives","BTCF0:USTF0",1757540108560,2.36530616,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540108764,2.32135096,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540109063,2.27739576,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540109362,2.18948536,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540109955,2.18904536,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540110154,2.18896536,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540110555,2.18888536,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540111461,1.37444536,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540111654,2.18884536,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540111855,2.14489016,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540114160,2.12549816,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540114860,2.12529816,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540115065,2.12549816,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540115358,1.75832816,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540115764,1.72852816,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540115965,1.69967143,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540116161,1.65571616,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540116667,1.61133616,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540117270,1.56738089,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540117466,1.52342562,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540117766,1.43551508,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540117966,1.39155981,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540118159,1.30364927,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540118362,1.30109927,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540118668,1.257144,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540118969,1.16923346,113660.0,113650.0,1.47159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540119168,1.12527819,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540119468,1.03736765,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540119660,0.94945655,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540119861,0.90550072,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540120163,0.3920109,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540120363,0.77363323,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540120563,0.7296774,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540120767,0.68572157,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540120964,0.59780991,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540121165,0.55385408,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540121366,0.50989825,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540121568,0.46594242,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540121873,0.80290515,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540122168,1.14057165,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540122363,1.09661582,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540122564,1.00870416,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540122763,0.82088815,113660.0,113650.0,1.57159297]
["bitfinex-derivatives","BTCF0:USTF0",1757540122964,0.77693232,113660.0,113650.0,1.93239297]
["bitfinex-derivatives","BTCF0:USTF0",1757540123268,0.56377649,113660.0,113650.0,1.93239297]
["bitfinex-derivatives","BTCF0:USTF0",1757540123569,0.51325066,113660.0,113650.0,1.93239297]
["bitfinex-derivatives","BTCF0:USTF0",1757540124070,0.0504725,113660.0,113650.0,2.35797113]
["bitfinex-derivatives","BTCF0:USTF0",1757540124369,0.47605066,113660.0,113650.0,1.93239297]
["bitfinex-derivatives","BTCF0:USTF0",1757540125167,0.42557816,113660.0,113650.0,1.93239297]
["bitfinex-derivatives","BTCF0:USTF0",1757540125357,1.99670417,113670.0,113660.0,0.0879585]
["bitfinex-derivatives","BTCF0:USTF0",1757540125560,3.23752233,113670.0,113660.0,1.1379585]
["bitfinex-derivatives","BTCF0:USTF0",1757540125762,3.23752233,113670.0,113660.0,1.27069437]
["bitfinex-derivatives","BTCF0:USTF0",1757540125963,1.77798927,113670.0,113660.0,1.27069437]
["bitfinex-derivatives","BTCF0:USTF0",1757540126263,2.98641743,113670.0,113660.0,1.27069437]
["bitfinex-derivatives","BTCF0:USTF0",1757540126468,2.89106742,113670.0,113660.0,1.27069437]
["bitfinex-derivatives","BTCF0:USTF0",1757540126971,2.89406742,113670.0,113660.0,1.27169437]
["bitfinex-derivatives","BTCF0:USTF0",1757540127163,1.45993926,113670.0,113660.0,1.27169437]
["bitfinex-derivatives","BTCF0:USTF0",1757540127366,0.58213841,113670.0,113660.0,1.69727253]
["bitfinex-derivatives","BTCF0:USTF0",1757540127565,1.29334841,113670.0,113660.0,1.79727253]
["bitfinex-derivatives","BTCF0:USTF0",1757540127761,1.71892657,113670.0,113660.0,1.79827253]
["bitfinex-derivatives","BTCF0:USTF0",1757540127961,1.62463657,113670.0,113660.0,1.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1757540128161,1.15210624,113670.0,113660.0,1.79727253]
["bitfinex-derivatives","BTCF0:USTF0",1757540128357,1.5767144,113670.0,113660.0,1.79827253]
["bitfinex-derivatives","BTCF0:USTF0",1757540128564,1.5777144,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540128764,1.4799244,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540128971,1.3137944,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540129163,1.1138344,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540129363,1.0697944,113670.0,113660.0,1.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1757540129770,1.00174657,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540130172,1.00174657,113670.0,113660.0,1.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1757540130173,0.95779657,113670.0,113660.0,1.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1757540130374,0.95779657,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540130876,0.86384657,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540131174,0.81384657,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540131374,0.60209657,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540131771,1.04252816,113670.0,113660.0,2.16007253]
["bitfinex-derivatives","BTCF0:USTF0",1757540132075,0.95462408,113670.0,113660.0,2.16007253]
["bitfinex-derivatives","BTCF0:USTF0",1757540132274,0.81796,113670.0,113660.0,1.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1757540132475,1.24353816,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540132774,1.19958816,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540133364,1.17796224,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540133578,1.15796407,113670.0,113660.0,1.79927253]
["bitfinex-derivatives","BTCF0:USTF0",1757540134172,1.15796407,113670.0,113660.0,1.79727253]
["bitfinex-derivatives","BTCF0:USTF0",1757540134377,1.15896407,113670.0,113660.0,1.80127253]
["bitfinex-derivatives","BTCF0:USTF0",1757540134576,1.15996407,113670.0,113660.0,1.80427253]
["bitfinex-derivatives","BTCF0:USTF0",1757540134875,0.89625181,113670.0,113660.0,2.00950829]
["bitfinex-derivatives","BTCF0:USTF0",1757540135073,0.47067365,113670.0,113660.0,2.00950829]
["bitfinex-derivatives","BTCF0:USTF0",1757540135579,0.42672161,113670.0,113660.0,2.00950829]
["bitfinex-derivatives","BTCF0:USTF0",1757540135786,0.38276957,113670.0,113660.0,2.00950829]
["bitfinex-derivatives","BTCF0:USTF0",1757540135972,0.3708,113700.0,113690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757540136278,1.17891298,113700.0,113690.0,1.60083796]
["bitfinex-derivatives","BTCF0:USTF0",1757540136467,0.42557816,113700.0,113690.0,2.02641612]
["bitfinex-derivatives","BTCF0:USTF0",1757540136670,1.24253816,113700.0,113690.0,2.02641612]
["bitfinex-derivatives","BTCF0:USTF0",1757540136871,1.24253816,113700.0,113690.0,1.60083796]
["bitfinex-derivatives","BTCF0:USTF0",1757540137069,1.21664816,113700.0,113690.0,1.60183796]
["bitfinex-derivatives","BTCF0:USTF0",1757540137274,1.07331816,113700.0,113690.0,1.80807372]
["bitfinex-derivatives","BTCF0:USTF0",1757540137470,1.24441816,113700.0,113690.0,1.80807372]
["bitfinex-derivatives","BTCF0:USTF0",1757540137674,1.20063634,113700.0,113690.0,1.80807372]
["bitfinex-derivatives","BTCF0:USTF0",1757540137870,0.35878816,113700.0,113690.0,1.80807372]
["bitfinex-derivatives","BTCF0:USTF0",1757540138075,0.3377,113740.0,113710.0,0.2169541]
["bitfinex-derivatives","BTCF0:USTF0",1757540138373,0.81668,113730.0,113720.0,0.50072564]
["bitfinex-derivatives","BTCF0:USTF0",1757540138580,0.81668,113730.0,113720.0,1.73152564]
["bitfinex-derivatives","BTCF0:USTF0",1757540138779,0.81668,113730.0,113720.0,1.86415792]
["bitfinex-derivatives","BTCF0:USTF0",1757540139387,0.79775516,113730.0,113720.0,1.86415792]
["bitfinex-derivatives","BTCF0:USTF0",1757540139678,1.22333332,113730.0,113720.0,1.86415792]
["bitfinex-derivatives","BTCF0:USTF0",1757540140081,1.22533332,113730.0,113720.0,1.86515792]
["bitfinex-derivatives","BTCF0:USTF0",1757540140379,1.22533332,113730.0,113720.0,1.90249632]
["bitfinex-derivatives","BTCF0:USTF0",1757540141074,1.22533332,113730.0,113720.0,2.03348944]
["bitfinex-derivatives","BTCF0:USTF0",1757540141281,1.22533332,113730.0,113720.0,2.03448944]
["bitfinex-derivatives","BTCF0:USTF0",1757540142477,0.42757816,113730.0,113720.0,1.8769858]
["bitfinex-derivatives","BTCF0:USTF0",1757540142677,1.24397816,113730.0,113720.0,1.8769858]
["bitfinex-derivatives","BTCF0:USTF0",1757540142873,0.32139515,113760.0,113720.0,2.30256396]
["bitfinex-derivatives","BTCF0:USTF0",1757540143079,0.81628,113750.0,113740.0,0.2527365]
["bitfinex-derivatives","BTCF0:USTF0",1757540143382,1.24185816,113750.0,113740.0,1.5943365]
["bitfinex-derivatives","BTCF0:USTF0",1757540143576,1.24185816,113750.0,113740.0,1.72569403]
["bitfinex-derivatives","BTCF0:USTF0",1757540144183,0.42557816,113750.0,113740.0,1.72569403]
["bitfinex-derivatives","BTCF0:USTF0",1757540144379,1.24161816,113750.0,113740.0,1.72569403]
["bitfinex-derivatives","BTCF0:USTF0",1757540144884,0.43957816,113750.0,113740.0,1.72669403]
["bitfinex-derivatives","BTCF0:USTF0",1757540145085,1.25553816,113750.0,113740.0,1.72669403]
["bitfinex-derivatives","BTCF0:USTF0",1757540145682,0.82996,113750.0,113740.0,1.72669403]
["bitfinex-derivatives","BTCF0:USTF0",1757540145986,1.27653816,113750.0,113740.0,1.72769403]
["bitfinex-derivatives","BTCF0:USTF0",1757540147691,1.27653816,113750.0,113740.0,1.79788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540147880,0.46057816,113750.0,113740.0,1.79788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540148081,1.27573816,113750.0,113740.0,1.79788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540152191,1.27573816,113750.0,113740.0,2.22346037]
["bitfinex-derivatives","BTCF0:USTF0",1757540152392,1.27489816,113750.0,113740.0,1.79788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540152585,1.27489816,113750.0,113740.0,1.90749492]
["bitfinex-derivatives","BTCF0:USTF0",1757540152985,0.84932,113750.0,113740.0,1.90749492]
["bitfinex-derivatives","BTCF0:USTF0",1757540153187,1.27489816,113750.0,113740.0,1.90749492]
["bitfinex-derivatives","BTCF0:USTF0",1757540154395,0.84932,113750.0,113740.0,1.90749492]
["bitfinex-derivatives","BTCF0:USTF0",1757540154595,1.27489816,113750.0,113740.0,1.90749492]
["bitfinex-derivatives","BTCF0:USTF0",1757540156897,1.27489816,113750.0,113740.0,1.79788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540158296,1.27400737,113750.0,113740.0,1.79788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540159194,1.30186872,113750.0,113740.0,1.79788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540159406,1.27704921,113750.0,113740.0,1.95538585]
["bitfinex-derivatives","BTCF0:USTF0",1757540159695,1.27704921,113750.0,113740.0,2.19538585]
["bitfinex-derivatives","BTCF0:USTF0",1757540161097,1.20951921,113750.0,113740.0,2.19538585]
["bitfinex-derivatives","BTCF0:USTF0",1757540161702,0.82450049,113750.0,113740.0,2.19538585]
["bitfinex-derivatives","BTCF0:USTF0",1757540161891,1.20951921,113750.0,113740.0,2.19538585]
["bitfinex-derivatives","BTCF0:USTF0",1757540164099,1.20951921,113750.0,113740.0,2.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540165200,1.20951921,113750.0,113740.0,2.19506]
["bitfinex-derivatives","BTCF0:USTF0",1757540165402,0.82450049,113750.0,113740.0,2.19506]
["bitfinex-derivatives","BTCF0:USTF0",1757540165592,1.20951921,113750.0,113740.0,2.19506]
["bitfinex-derivatives","BTCF0:USTF0",1757540167402,1.20755921,113750.0,113740.0,2.19506]
["bitfinex-derivatives","BTCF0:USTF0",1757540167602,1.20755921,113750.0,113740.0,2.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540168396,1.27508921,113750.0,113740.0,2.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540168798,1.20755921,113750.0,113740.0,2.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540169403,1.1970164,113750.0,113740.0,2.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1757540170301,0.33523,113760.0,113750.0,0.0878887]
["bitfinex-derivatives","BTCF0:USTF0",1757540170504,1.15074,113760.0,113750.0,1.4465521]
["bitfinex-derivatives","BTCF0:USTF0",1757540170704,0.33886,113760.0,113750.0,1.57906152]
["bitfinex-derivatives","BTCF0:USTF0",1757540171202,1.03539,113760.0,113750.0,1.57906152]
["bitfinex-derivatives","BTCF0:USTF0",1757540171404,1.04439,113760.0,113750.0,1.58206152]
["bitfinex-derivatives","BTCF0:USTF0",1757540171602,1.06039,113760.0,113750.0,1.58206152]
["bitfinex-derivatives","BTCF0:USTF0",1757540172106,1.06039,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540172404,1.44540872,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540173511,1.44540872,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540173811,1.06039,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540174109,1.44540872,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540174807,1.43097296,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540175111,0.61941296,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540175308,1.43069296,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540175903,0.23439424,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540176112,1.04559424,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540177613,1.2645776,113760.0,113750.0,1.62973388]
["bitfinex-derivatives","BTCF0:USTF0",1757540178311,1.2645776,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540178611,1.2645776,113760.0,113750.0,1.62940374]
["bitfinex-derivatives","BTCF0:USTF0",1757540178911,0.87955888,113760.0,113750.0,1.62940374]
["bitfinex-derivatives","BTCF0:USTF0",1757540179313,0.86901696,113760.0,113750.0,1.62940374]
["bitfinex-derivatives","BTCF0:USTF0",1757540180811,0.6318237,113760.0,113750.0,1.62940374]
["bitfinex-derivatives","BTCF0:USTF0",1757540181013,0.6318237,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540181611,0.6318237,113760.0,113750.0,1.62937692]
["bitfinex-derivatives","BTCF0:USTF0",1757540182916,0.6318237,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540184409,0.6991137,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540184611,0.67912798,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540184920,0.61183798,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540185604,0.67912798,113760.0,113750.0,1.39072812]
["bitfinex-derivatives","BTCF0:USTF0",1757540186611,1.0641467,113760.0,113750.0,1.39072812]
["bitfinex-derivatives","BTCF0:USTF0",1757540186813,0.82695157,113760.0,113750.0,1.39072812]
["bitfinex-derivatives","BTCF0:USTF0",1757540187219,0.82695157,113760.0,113750.0,1.64190804]
["bitfinex-derivatives","BTCF0:USTF0",1757540188715,0.82695157,113760.0,113750.0,1.67567804]
["bitfinex-derivatives","BTCF0:USTF0",1757540189115,0.45230872,113760.0,113750.0,1.67567804]
["bitfinex-derivatives","BTCF0:USTF0",1757540189424,1.18363679,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540189921,0.80916,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540191319,0.80916,113760.0,113750.0,1.67567804]
["bitfinex-derivatives","BTCF0:USTF0",1757540192724,0.78917437,113760.0,113750.0,1.67567804]
["bitfinex-derivatives","BTCF0:USTF0",1757540194619,0.92026,113760.0,113750.0,1.67567804]
["bitfinex-derivatives","BTCF0:USTF0",1757540195427,0.92026,113760.0,113750.0,1.42449812]
["bitfinex-derivatives","BTCF0:USTF0",1757540195930,0.80856,113760.0,113750.0,1.33750812]
["bitfinex-derivatives","BTCF0:USTF0",1757540198726,1.26086872,113760.0,113750.0,1.19630942]
["bitfinex-derivatives","BTCF0:USTF0",1757540198917,1.26086872,113760.0,113750.0,1.28419802]
["bitfinex-derivatives","BTCF0:USTF0",1757540199322,1.25032639,113760.0,113750.0,1.28419802]
["bitfinex-derivatives","BTCF0:USTF0",1757540201830,1.25028639,113760.0,113750.0,1.28419802]
["bitfinex-derivatives","BTCF0:USTF0",1757540202030,1.26082872,113760.0,113750.0,1.28419802]
["bitfinex-derivatives","BTCF0:USTF0",1757540205728,0.87581,113760.0,113750.0,1.28419802]
["bitfinex-derivatives","BTCF0:USTF0",1757540206337,0.06729,113760.0,113750.0,1.33750802]
["bitfinex-derivatives","BTCF0:USTF0",1757540206538,2.39869,113770.0,113760.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1757540206727,3.59222872,113770.0,113760.0,1.20239279]
["bitfinex-derivatives","BTCF0:USTF0",1757540206927,3.59222872,113770.0,113760.0,1.33403318]
["bitfinex-derivatives","BTCF0:USTF0",1757540207127,3.20721,113770.0,113760.0,1.33403318]
["bitfinex-derivatives","BTCF0:USTF0",1757540207334,3.59222872,113770.0,113760.0,1.33403318]
["bitfinex-derivatives","BTCF0:USTF0",1757540207735,3.59622872,113770.0,113760.0,1.33403318]
["bitfinex-derivatives","BTCF0:USTF0",1757540208630,3.58024288,113770.0,113760.0,1.33403318]
["bitfinex-derivatives","BTCF0:USTF0",1757540208836,3.58024288,113770.0,113760.0,1.67407082]
["bitfinex-derivatives","BTCF0:USTF0",1757540209232,3.58024288,113770.0,113760.0,1.46910803]
["bitfinex-derivatives","BTCF0:USTF0",1757540210133,2.77172288,113770.0,113760.0,1.46910803]
["bitfinex-derivatives","BTCF0:USTF0",1757540210337,3.19522416,113770.0,113760.0,1.46910803]
["bitfinex-derivatives","BTCF0:USTF0",1757540210637,3.19522416,113770.0,113760.0,1.56910803]
["bitfinex-derivatives","BTCF0:USTF0",1757540210832,3.19522416,113770.0,113760.0,1.31695129]
["bitfinex-derivatives","BTCF0:USTF0",1757540211040,3.19522416,113770.0,113760.0,1.36918129]
["bitfinex-derivatives","BTCF0:USTF0",1757540211740,1.39593021,113770.0,113760.0,1.36918129]
["bitfinex-derivatives","BTCF0:USTF0",1757540211932,2.05251122,113770.0,113760.0,1.60918129]
["bitfinex-derivatives","BTCF0:USTF0",1757540212126,2.05251122,113770.0,113760.0,2.32872625]
["bitfinex-derivatives","BTCF0:USTF0",1757540212331,1.78897893,113770.0,113760.0,2.57872625]
["bitfinex-derivatives","BTCF0:USTF0",1757540216640,1.76899508,113770.0,113760.0,2.57872625]
["bitfinex-derivatives","BTCF0:USTF0",1757540216846,1.53579509,113770.0,113760.0,2.57872625]
["bitfinex-derivatives","BTCF0:USTF0",1757540218640,1.53579509,113770.0,113760.0,2.96374497]
["bitfinex-derivatives","BTCF0:USTF0",1757540218841,1.53579509,113770.0,113760.0,2.57872625]
["bitfinex-derivatives","BTCF0:USTF0",1757540220528,1.53579509,113770.0,113760.0,2.96357669]
["bitfinex-derivatives","BTCF0:USTF0",1757540220733,1.53579509,113770.0,113760.0,3.25514617]
["bitfinex-derivatives","BTCF0:USTF0",1757540222042,1.40099509,113770.0,113760.0,3.25514617]
["bitfinex-derivatives","BTCF0:USTF0",1757540222242,1.82549197,113770.0,113760.0,3.25514617]
["bitfinex-derivatives","BTCF0:USTF0",1757540222543,1.79899197,113770.0,113760.0,3.25514617]
["bitfinex-derivatives","BTCF0:USTF0",1757540224341,1.77269197,113770.0,113760.0,3.25514617]
["bitfinex-derivatives","BTCF0:USTF0",1757540224546,1.75270839,113770.0,113760.0,3.25514617]
["bitfinex-derivatives","BTCF0:USTF0",1757540224942,1.75270839,113770.0,113760.0,3.00322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540225240,1.81856839,113770.0,113760.0,3.00322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540225542,1.75270839,113770.0,113760.0,3.00322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540225735,1.64540839,113770.0,113760.0,3.00322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540225937,1.64010839,113770.0,113760.0,3.00322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540226137,1.3766011,113770.0,113760.0,2.95776806]
["bitfinex-derivatives","BTCF0:USTF0",1757540226344,0.95210422,113770.0,113760.0,2.95776806]
["bitfinex-derivatives","BTCF0:USTF0",1757540226735,1.3766011,113770.0,113760.0,2.95776806]
["bitfinex-derivatives","BTCF0:USTF0",1757540227039,1.3764811,113770.0,113760.0,2.53327118]
["bitfinex-derivatives","BTCF0:USTF0",1757540227341,1.3764811,113770.0,113760.0,2.95776806]
["bitfinex-derivatives","BTCF0:USTF0",1757540228738,1.36769255,113770.0,113760.0,2.75322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540228943,0.94319567,113770.0,113760.0,2.75322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540229144,1.36769255,113770.0,113760.0,2.75322313]
["bitfinex-derivatives","BTCF0:USTF0",1757540230941,1.36769255,113770.0,113760.0,2.66534223]
["bitfinex-derivatives","BTCF0:USTF0",1757540231145,1.36769255,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540232245,1.36769255,113770.0,113760.0,3.00497064]
["bitfinex-derivatives","BTCF0:USTF0",1757540234239,1.36769255,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540234840,1.24085688,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540235048,1.23985688,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540235441,1.23585688,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540235644,1.23985688,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540235939,1.23985688,113770.0,113760.0,2.32872615]
["bitfinex-derivatives","BTCF0:USTF0",1757540236140,1.23985688,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540237144,0.81536,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540237344,1.23985688,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540240352,1.23985688,113770.0,113760.0,2.95769288]
["bitfinex-derivatives","BTCF0:USTF0",1757540241446,1.30508688,113770.0,113760.0,2.95769288]
["bitfinex-derivatives","BTCF0:USTF0",1757540244042,1.30508688,113770.0,113760.0,2.75322303]
["bitfinex-derivatives","BTCF0:USTF0",1757540244753,1.30508688,113770.0,113760.0,2.39242303]
["bitfinex-derivatives","BTCF0:USTF0",1757540244955,1.30508688,113770.0,113760.0,3.11402303]
["bitfinex-derivatives","BTCF0:USTF0",1757540245755,1.23985688,113770.0,113760.0,3.11402303]
["bitfinex-derivatives","BTCF0:USTF0",1757540246650,1.23985688,113770.0,113760.0,3.06179303]
["bitfinex-derivatives","BTCF0:USTF0",1757540246651,1.30508688,113770.0,113760.0,3.06179303]
["bitfinex-derivatives","BTCF0:USTF0",1757540246856,0.49672688,113770.0,113760.0,3.06179303]
["bitfinex-derivatives","BTCF0:USTF0",1757540247356,1.30484688,113770.0,113760.0,3.06179303]
["bitfinex-derivatives","BTCF0:USTF0",1757540250763,1.30484688,113770.0,113760.0,2.34019303]
["bitfinex-derivatives","BTCF0:USTF0",1757540250962,1.30484688,113770.0,113760.0,3.06179303]
["bitfinex-derivatives","BTCF0:USTF0",1757540251260,1.30484688,113770.0,113760.0,3.11402303]
["bitfinex-derivatives","BTCF0:USTF0",1757540251863,1.30484688,113770.0,113760.0,2.68952615]
["bitfinex-derivatives","BTCF0:USTF0",1757540252056,1.30484688,113770.0,113760.0,3.11402303]
["bitfinex-derivatives","BTCF0:USTF0",1757540253362,1.30484688,113770.0,113760.0,2.68952615]
["bitfinex-derivatives","BTCF0:USTF0",1757540253563,1.30484688,113770.0,113760.0,1.82987039]
["bitfinex-derivatives","BTCF0:USTF0",1757540253957,0.49672688,113770.0,113760.0,1.91775119]
["bitfinex-derivatives","BTCF0:USTF0",1757540254163,1.30472688,113770.0,113760.0,1.91775119]
["bitfinex-derivatives","BTCF0:USTF0",1757540254464,1.30472688,113770.0,113760.0,1.19615119]
["bitfinex-derivatives","BTCF0:USTF0",1757540254970,1.30472688,113770.0,113760.0,1.91775119]
["bitfinex-derivatives","BTCF0:USTF0",1757540257478,0.49672688,113770.0,113760.0,1.91775119]
["bitfinex-derivatives","BTCF0:USTF0",1757540257776,1.30468688,113770.0,113760.0,1.91775119]
["bitfinex-derivatives","BTCF0:USTF0",1757540264474,1.30456688,113770.0,113760.0,1.91775119]
["bitfinex-derivatives","BTCF0:USTF0",1757540266370,1.30452688,113770.0,113760.0,1.91775119]
["bitfinex-derivatives","BTCF0:USTF0",1757540267477,1.30452688,113770.0,113760.0,2.34224807]
["bitfinex-derivatives","BTCF0:USTF0",1757540267683,1.30448688,113770.0,113760.0,2.34224807]
["bitfinex-derivatives","BTCF0:USTF0",1757540268182,1.30448688,113770.0,113760.0,2.49974997]
["bitfinex-derivatives","BTCF0:USTF0",1757540270187,0.87999,113770.0,113760.0,2.49974997]
["bitfinex-derivatives","BTCF0:USTF0",1757540270379,1.04098649,113770.0,113760.0,2.56305997]
["bitfinex-derivatives","BTCF0:USTF0",1757540270686,1.35621649,113770.0,113760.0,1.64074229]
["bitfinex-derivatives","BTCF0:USTF0",1757540270881,1.54744688,113770.0,113760.0,1.64074229]
["bitfinex-derivatives","BTCF0:USTF0",1757540271588,1.54740688,113770.0,113760.0,1.48324039]
["bitfinex-derivatives","BTCF0:USTF0",1757540273185,1.29740688,113770.0,113760.0,1.57112129]
["bitfinex-derivatives","BTCF0:USTF0",1757540274079,0.48972688,113770.0,113760.0,1.57112129]
["bitfinex-derivatives","BTCF0:USTF0",1757540274385,1.29740688,113770.0,113760.0,1.63438129]
["bitfinex-derivatives","BTCF0:USTF0",1757540275084,0.48972688,113770.0,113760.0,1.63438129]
["bitfinex-derivatives","BTCF0:USTF0",1757540275285,1.23213688,113770.0,113760.0,1.63438129]
["bitfinex-derivatives","BTCF0:USTF0",1757540276475,1.29849688,113770.0,113760.0,1.57112129]
["bitfinex-derivatives","BTCF0:USTF0",1757540276881,1.29855374,113770.0,113760.0,1.57112129]
["bitfinex-derivatives","BTCF0:USTF0",1757540279288,1.29855374,113770.0,113760.0,1.77587377]
["bitfinex-derivatives","BTCF0:USTF0",1757540280386,1.29860383,113770.0,113760.0,1.77587377]
["bitfinex-derivatives","BTCF0:USTF0",1757540280593,0.51084892,113780.0,113770.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1757540280794,0.51084892,113780.0,113770.0,1.2229531]
["bitfinex-derivatives","BTCF0:USTF0",1757540280795,1.08563892,113780.0,113770.0,1.2229531]
["bitfinex-derivatives","BTCF0:USTF0",1757540280987,1.08563892,113780.0,113770.0,1.35484357]
["bitfinex-derivatives","BTCF0:USTF0",1757540280988,0.66297995,113780.0,113770.0,1.35484357]
["bitfinex-derivatives","BTCF0:USTF0",1757540281191,1.47053995,113780.0,113770.0,1.35484357]
["bitfinex-derivatives","BTCF0:USTF0",1757540281395,1.53689995,113780.0,113770.0,1.26697047]
["bitfinex-derivatives","BTCF0:USTF0",1757540281784,1.53689995,113780.0,113770.0,1.35484357]
["bitfinex-derivatives","BTCF0:USTF0",1757540282792,1.53889995,113780.0,113770.0,1.35484357]
["bitfinex-derivatives","BTCF0:USTF0",1757540283092,1.53889995,113780.0,113770.0,1.51210693]
["bitfinex-derivatives","BTCF0:USTF0",1757540286494,1.98639995,113780.0,113770.0,1.51210693]
["bitfinex-derivatives","BTCF0:USTF0",1757540286982,1.98623995,113780.0,113770.0,1.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1757540288399,2.23623995,113780.0,113770.0,1.24995383]
["bitfinex-derivatives","BTCF0:USTF0",1757540288691,2.23423995,113780.0,113770.0,1.09469047]
["bitfinex-derivatives","BTCF0:USTF0",1757540288883,2.23423995,113780.0,113770.0,1.10269047]
["bitfinex-derivatives","BTCF0:USTF0",1757540292602,2.59503995,113780.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757540292806,0.63490103,113770.0,113760.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1757540293102,0.38490103,113770.0,113760.0,1.10280203]
["bitfinex-derivatives","BTCF0:USTF0",1757540293289,0.63490103,113770.0,113760.0,1.10280203]
["bitfinex-derivatives","BTCF0:USTF0",1757540293494,0.63490103,113770.0,113760.0,0.74200203]
["bitfinex-derivatives","BTCF0:USTF0",1757540293904,0.63490103,113770.0,113760.0,0.75900203]
["bitfinex-derivatives","BTCF0:USTF0",1757540294500,0.63490103,113770.0,113760.0,0.91829184]
["bitfinex-derivatives","BTCF0:USTF0",1757540295198,0.63490103,113770.0,113760.0,0.91629184]
["bitfinex-derivatives","BTCF0:USTF0",1757540295405,0.63490103,113770.0,113760.0,0.92429184]
["bitfinex-derivatives","BTCF0:USTF0",1757540296903,0.63490103,113770.0,113760.0,0.76700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540298305,0.90260103,113770.0,113760.0,0.76700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540299308,1.70980103,113770.0,113760.0,0.76700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540300508,1.70980103,113770.0,113760.0,0.86700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540301409,1.70976103,113770.0,113760.0,0.86700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540302604,0.90260103,113770.0,113760.0,0.86700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540302799,1.70972103,113770.0,113760.0,0.25700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540305011,1.44202103,113770.0,113760.0,0.25700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540306613,1.52989413,113770.0,113760.0,0.25700203]
["bitfinex-derivatives","BTCF0:USTF0",1757540308614,0.1327809,113760.0,113750.0,0.15728981]
["bitfinex-derivatives","BTCF0:USTF0",1757540308806,0.1327809,113760.0,113730.0,0.56555248]
["bitfinex-derivatives","BTCF0:USTF0",1757540308807,0.0878963,113740.0,113730.0,0.20475248]
["bitfinex-derivatives","BTCF0:USTF0",1757540309114,0.087904,113730.0,113720.0,0.0373384]
["bitfinex-derivatives","BTCF0:USTF0",1757540309303,0.0879118,113720.0,113710.0,0.61279561]
["bitfinex-derivatives","BTCF0:USTF0",1757540309508,0.47281283,113720.0,113710.0,0.61279561]
["bitfinex-derivatives","BTCF0:USTF0",1757540309708,0.47281283,113720.0,113710.0,0.74444678]
["bitfinex-derivatives","BTCF0:USTF0",1757540309915,0.47281283,113720.0,113710.0,0.81444953]
["bitfinex-derivatives","BTCF0:USTF0",1757540310213,0.47281283,113720.0,113710.0,0.20165392]
["bitfinex-derivatives","BTCF0:USTF0",1757540310414,1.64065283,113720.0,113710.0,0.20165392]
["bitfinex-derivatives","BTCF0:USTF0",1757540310619,1.64165283,113720.0,113710.0,0.21765392]
["bitfinex-derivatives","BTCF0:USTF0",1757540310916,1.64165283,113720.0,113710.0,0.22465392]
["bitfinex-derivatives","BTCF0:USTF0",1757540311104,0.83461283,113720.0,113710.0,0.22465392]
["bitfinex-derivatives","BTCF0:USTF0",1757540311303,1.64165283,113720.0,113710.0,0.22465392]
["bitfinex-derivatives","BTCF0:USTF0",1757540311707,1.64165283,113720.0,113710.0,0.24793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540311916,1.64215215,113720.0,113710.0,0.24793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540312410,0.83511215,113720.0,113710.0,0.24793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540312617,1.64219215,113720.0,113710.0,0.24793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540314217,1.64218788,113720.0,113710.0,0.24793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540314418,1.64218788,113720.0,113710.0,0.34793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540314718,0.83510788,113720.0,113710.0,0.34793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540314918,1.64214788,113720.0,113710.0,0.34793134]
["bitfinex-derivatives","BTCF0:USTF0",1757540319826,1.64214788,113720.0,113710.0,0.21628017]
["bitfinex-derivatives","BTCF0:USTF0",1757540320122,1.64214788,113720.0,113710.0,0.09300275]
["bitfinex-derivatives","BTCF0:USTF0",1757540320823,1.64214788,113720.0,113710.0,0.11581939]
["bitfinex-derivatives","BTCF0:USTF0",1757540321021,1.64214788,113720.0,113710.0,0.10681939]
["bitfinex-derivatives","BTCF0:USTF0",1757540323018,0.83410788,113720.0,113710.0,0.09281939]
["bitfinex-derivatives","BTCF0:USTF0",1757540323216,1.64214788,113720.0,113710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757540323927,2.08964788,113720.0,113710.0,0.08360633]
["bitfinex-derivatives","BTCF0:USTF0",1757540324328,2.08964788,113720.0,113710.0,0.10357718]
["bitfinex-derivatives","BTCF0:USTF0",1757540326130,0.83389608,113720.0,113710.0,1.01751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540326326,1.64089608,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540328730,0.4485,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540328924,0.001,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540329130,0.808,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540329320,0.001,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540329518,0.808,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540329827,0.80796,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540331421,1.19335608,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540331635,0.38639608,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540331932,1.19335608,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540332630,0.38639608,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540332931,1.19331608,113720.0,113710.0,1.11751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540333325,1.19331608,113720.0,113710.0,2.00751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540335742,0.38639608,113720.0,113710.0,2.00751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540335935,1.19323608,113720.0,113710.0,2.00751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540337535,1.19323608,113720.0,113710.0,1.83751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540339044,0.38639608,113720.0,113710.0,1.83751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540339239,1.19319608,113720.0,113710.0,1.83751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540339946,1.46089608,113720.0,113710.0,1.83751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540340741,1.46089608,113720.0,113710.0,1.74429469]
["bitfinex-derivatives","BTCF0:USTF0",1757540341542,1.46089608,113720.0,113710.0,1.58751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540342447,1.46079946,113720.0,113710.0,1.58751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540342648,1.50049684,113720.0,113710.0,1.58751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540349548,1.50049684,113720.0,113710.0,1.67543266]
["bitfinex-derivatives","BTCF0:USTF0",1757540351450,1.50049684,113720.0,113710.0,1.58751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540353051,1.50049684,113720.0,113710.0,1.74429469]
["bitfinex-derivatives","BTCF0:USTF0",1757540353452,1.50049684,113720.0,113710.0,1.83221419]
["bitfinex-derivatives","BTCF0:USTF0",1757540356961,1.50049684,113720.0,113710.0,1.67543266]
["bitfinex-derivatives","BTCF0:USTF0",1757540357465,3.27241684,113720.0,113710.0,1.67543266]
["bitfinex-derivatives","BTCF0:USTF0",1757540359455,3.27241684,113720.0,113710.0,1.58751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540360258,3.27241684,113720.0,113710.0,1.41751316]
["bitfinex-derivatives","BTCF0:USTF0",1757540362250,3.27241684,113720.0,113710.0,1.50543266]
["bitfinex-derivatives","BTCF0:USTF0",1757540363357,3.25471684,113720.0,113710.0,1.24591316]
["bitfinex-derivatives","BTCF0:USTF0",1757540363559,3.61551684,113720.0,113710.0,0.53278712]
["bitfinex-derivatives","BTCF0:USTF0",1757540364353,3.61551684,113720.0,113710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757540364552,3.61551684,113720.0,113710.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540364752,3.61551684,113720.0,113710.0,0.32966108]
["bitfinex-derivatives","BTCF0:USTF0",1757540365252,3.61551684,113720.0,113700.0,0.02025739]
["bitfinex-derivatives","BTCF0:USTF0",1757540365453,0.78579684,113710.0,113700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757540366157,0.78579684,113710.0,113700.0,0.36859506]
["bitfinex-derivatives","BTCF0:USTF0",1757540367964,0.78679684,113710.0,113700.0,0.37359506]
["bitfinex-derivatives","BTCF0:USTF0",1757540368357,0.78679684,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540368661,0.78679684,113710.0,113700.0,0.39083012]
["bitfinex-derivatives","BTCF0:USTF0",1757540368861,0.78679684,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540373561,0.87471634,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540374365,1.59315684,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540374857,1.68107644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540377369,1.63107644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540382170,2.04187644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540383669,2.04179644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540389877,2.04167644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540393975,2.04163644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540398884,2.04155644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540399084,1.31995644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540399880,2.04155644,113710.0,113700.0,0.39383012]
["bitfinex-derivatives","BTCF0:USTF0",1757540400185,0.001,113710.0,113700.0,1.25127696]
["bitfinex-derivatives","BTCF0:USTF0",1757540400388,0.001,113710.0,113700.0,1.74347948]
["bitfinex-derivatives","BTCF0:USTF0",1757540400684,0.806,113710.0,113700.0,1.74347948]
["bitfinex-derivatives","BTCF0:USTF0",1757540400895,0.806,113710.0,113700.0,1.84347948]
["bitfinex-derivatives","BTCF0:USTF0",1757540401077,0.75088156,113710.0,113700.0,1.84347948]
["bitfinex-derivatives","BTCF0:USTF0",1757540401283,0.75088156,113710.0,113700.0,1.41848264]
["bitfinex-derivatives","BTCF0:USTF0",1757540401690,0.75088156,113710.0,113700.0,1.84347948]
["bitfinex-derivatives","BTCF0:USTF0",1757540402488,0.75088156,113710.0,113700.0,1.84343687]
["bitfinex-derivatives","BTCF0:USTF0",1757540402690,0.75088156,113710.0,113700.0,1.41848264]
["bitfinex-derivatives","BTCF0:USTF0",1757540405185,1.74218,113720.0,113710.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1757540405385,2.54806,113720.0,113710.0,0.79245]
["bitfinex-derivatives","BTCF0:USTF0",1757540405688,2.54806,113720.0,113710.0,0.92426368]
["bitfinex-derivatives","BTCF0:USTF0",1757540406394,2.54806,113720.0,113710.0,0.92826368]
["bitfinex-derivatives","BTCF0:USTF0",1757540406596,2.54906,113720.0,113710.0,0.93226368]
["bitfinex-derivatives","BTCF0:USTF0",1757540417513,2.54906,113720.0,113710.0,1.02018328]
["bitfinex-derivatives","BTCF0:USTF0",1757540418317,2.54906,113720.0,113710.0,1.17798406]
["bitfinex-derivatives","BTCF0:USTF0",1757540425410,1.74318,113720.0,113710.0,1.17798406]
["bitfinex-derivatives","BTCF0:USTF0",1757540425721,2.30954119,113720.0,113710.0,2.17404353]
["bitfinex-derivatives","BTCF0:USTF0",1757540426117,1.50414119,113720.0,113710.0,2.17404353]
["bitfinex-derivatives","BTCF0:USTF0",1757540426322,1.87694289,113720.0,113710.0,2.17624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540426623,1.77337289,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540427824,1.77337289,113720.0,113710.0,2.54099523]
["bitfinex-derivatives","BTCF0:USTF0",1757540428525,1.50971942,113720.0,113710.0,2.54099523]
["bitfinex-derivatives","BTCF0:USTF0",1757540428916,1.50971942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540429113,1.40515942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540429520,1.29955942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540429818,1.19396942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540430024,1.12196942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540430318,1.02187942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540430524,0.87078942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540433319,0.87078942,113720.0,113710.0,2.54094501]
["bitfinex-derivatives","BTCF0:USTF0",1757540434529,0.87078942,113720.0,113710.0,2.33624275]
["bitfinex-derivatives","BTCF0:USTF0",1757540434729,0.24787,113730.0,113720.0,0.2655719]
["bitfinex-derivatives","BTCF0:USTF0",1757540435029,1.05307,113730.0,113720.0,2.26815742]
["bitfinex-derivatives","BTCF0:USTF0",1757540436227,0.95375,113730.0,113720.0,2.26915742]
["bitfinex-derivatives","BTCF0:USTF0",1757540436429,0.95975,113730.0,113720.0,2.26915742]
["bitfinex-derivatives","BTCF0:USTF0",1757540436931,0.94568299,113730.0,113720.0,2.26915742]
["bitfinex-derivatives","BTCF0:USTF0",1757540437231,0.93768299,113730.0,113720.0,2.27315742]
["bitfinex-derivatives","BTCF0:USTF0",1757540437529,0.93868299,113730.0,113720.0,2.27815742]
["bitfinex-derivatives","BTCF0:USTF0",1757540438430,0.93868299,113730.0,113720.0,2.07348426]
["bitfinex-derivatives","BTCF0:USTF0",1757540439821,1.32394246,113730.0,113720.0,1.37822479]
["bitfinex-derivatives","BTCF0:USTF0",1757540440031,0.93868299,113730.0,113720.0,1.60822479]
["bitfinex-derivatives","BTCF0:USTF0",1757540440230,0.93868299,113730.0,113720.0,1.52031289]
["bitfinex-derivatives","BTCF0:USTF0",1757540440730,1.20638299,113730.0,113720.0,1.52031289]
["bitfinex-derivatives","BTCF0:USTF0",1757540441430,1.20638299,113730.0,113720.0,1.65764194]
["bitfinex-derivatives","BTCF0:USTF0",1757540443328,1.20638299,113730.0,113720.0,1.67764194]
["bitfinex-derivatives","BTCF0:USTF0",1757540443527,1.20638299,113730.0,113720.0,1.66764194]
["bitfinex-derivatives","BTCF0:USTF0",1757540448537,1.20638299,113730.0,113720.0,1.51031289]
["bitfinex-derivatives","BTCF0:USTF0",1757540453245,1.20638299,113730.0,113720.0,1.14951289]
["bitfinex-derivatives","BTCF0:USTF0",1757540454547,0.93868299,113730.0,113720.0,1.14951289]
["bitfinex-derivatives","BTCF0:USTF0",1757540455347,1.93474246,113730.0,113720.0,0.81841289]
["bitfinex-derivatives","BTCF0:USTF0",1757540455840,1.93474246,113730.0,113720.0,0.92895289]
["bitfinex-derivatives","BTCF0:USTF0",1757540460150,3.70650246,113730.0,113720.0,0.92895289]
["bitfinex-derivatives","BTCF0:USTF0",1757540464355,3.70648476,113730.0,113720.0,0.92895289]
["bitfinex-derivatives","BTCF0:USTF0",1757540464551,3.74617633,113730.0,113720.0,0.92895289]
["bitfinex-derivatives","BTCF0:USTF0",1757540469257,3.74617633,113730.0,113720.0,0.81841289]
["bitfinex-derivatives","BTCF0:USTF0",1757540469462,3.74617633,113730.0,113720.0,0.9094008]
["bitfinex-derivatives","BTCF0:USTF0",1757540470959,2.94097633,113730.0,113720.0,0.9094008]
["bitfinex-derivatives","BTCF0:USTF0",1757540471153,3.74537633,113730.0,113720.0,0.9094008]
["bitfinex-derivatives","BTCF0:USTF0",1757540473666,3.38453633,113730.0,113720.0,0.9094008]
["bitfinex-derivatives","BTCF0:USTF0",1757540473963,3.38453633,113730.0,113720.0,0.9746708]
["bitfinex-derivatives","BTCF0:USTF0",1757540474162,3.74533633,113730.0,113720.0,0.9746708]
["bitfinex-derivatives","BTCF0:USTF0",1757540474361,3.74533633,113730.0,113720.0,0.81712289]
["bitfinex-derivatives","BTCF0:USTF0",1757540475371,3.74533633,113730.0,113720.0,0.92766289]
["bitfinex-derivatives","BTCF0:USTF0",1757540476572,3.38453633,113730.0,113720.0,0.92766289]
["bitfinex-derivatives","BTCF0:USTF0",1757540476974,3.74533633,113730.0,113720.0,0.92766289]
["bitfinex-derivatives","BTCF0:USTF0",1757540477578,3.83324043,113730.0,113720.0,0.92766289]
["bitfinex-derivatives","BTCF0:USTF0",1757540481381,3.40830709,113730.0,113720.0,0.92766289]
["bitfinex-derivatives","BTCF0:USTF0",1757540481680,3.83324043,113730.0,113720.0,0.81712289]
["bitfinex-derivatives","BTCF0:USTF0",1757540482682,3.02888043,113730.0,113720.0,0.81712289]
["bitfinex-derivatives","BTCF0:USTF0",1757540482878,3.83304043,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540486385,3.83304043,113730.0,113720.0,0.81712289]
["bitfinex-derivatives","BTCF0:USTF0",1757540486890,3.83304043,113730.0,113720.0,0.97484066]
["bitfinex-derivatives","BTCF0:USTF0",1757540487189,3.02888043,113730.0,113720.0,0.97484066]
["bitfinex-derivatives","BTCF0:USTF0",1757540487390,3.83292043,113730.0,113720.0,0.97484066]
["bitfinex-derivatives","BTCF0:USTF0",1757540487792,3.83292043,113730.0,113720.0,1.08074066]
["bitfinex-derivatives","BTCF0:USTF0",1757540489193,3.70043744,113730.0,113720.0,1.08074066]
["bitfinex-derivatives","BTCF0:USTF0",1757540490690,3.70043744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540491787,3.70043744,113730.0,113720.0,0.81712289]
["bitfinex-derivatives","BTCF0:USTF0",1757540491990,3.70035744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540497396,3.70035744,113730.0,113720.0,0.81712289]
["bitfinex-derivatives","BTCF0:USTF0",1757540498095,3.70035744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540498797,3.70019744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540498998,2.89639744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540499195,3.70015744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540499396,3.45015744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540505101,2.64639744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540505301,3.45007744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540509702,3.45007744,113730.0,113720.0,1.12805599]
["bitfinex-derivatives","BTCF0:USTF0",1757540510803,3.45007744,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540511204,2.19769334,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540511408,3.00117334,113730.0,113720.0,0.92302289]
["bitfinex-derivatives","BTCF0:USTF0",1757540512005,3.00117334,113730.0,113720.0,1.12805599]
["bitfinex-derivatives","BTCF0:USTF0",1757540515011,3.26887334,113730.0,113720.0,1.12805599]
["bitfinex-derivatives","BTCF0:USTF0",1757540515210,0.59811478,113750.0,113740.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1757540515405,1.40155478,113750.0,113740.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1757540515605,1.40155478,113750.0,113740.0,0.84477922]
["bitfinex-derivatives","BTCF0:USTF0",1757540516111,1.40155478,113750.0,113740.0,1.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1757540517013,1.40355478,113750.0,113740.0,1.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1757540517714,1.40355478,113750.0,113740.0,1.00352041]
["bitfinex-derivatives","BTCF0:USTF0",1757540517903,1.40855478,113750.0,113740.0,1.00352041]
["bitfinex-derivatives","BTCF0:USTF0",1757540518413,1.40855478,113750.0,113740.0,0.91651585]
["bitfinex-derivatives","BTCF0:USTF0",1757540520816,1.40855478,113750.0,113740.0,1.07425704]
["bitfinex-derivatives","BTCF0:USTF0",1757540521012,0.8102,113750.0,113740.0,1.85999038]
["bitfinex-derivatives","BTCF0:USTF0",1757540521218,1.23513334,113750.0,113740.0,1.85999038]
["bitfinex-derivatives","BTCF0:USTF0",1757540521418,0.43193334,113750.0,113740.0,2.10999038]
["bitfinex-derivatives","BTCF0:USTF0",1757540521612,1.23513334,113750.0,113740.0,1.95224919]
["bitfinex-derivatives","BTCF0:USTF0",1757540521813,1.23513334,113750.0,113740.0,2.05224919]
["bitfinex-derivatives","BTCF0:USTF0",1757540522518,0.43193334,113750.0,113740.0,2.05224919]
["bitfinex-derivatives","BTCF0:USTF0",1757540522714,1.23513334,113750.0,113740.0,2.05224919]
["bitfinex-derivatives","BTCF0:USTF0",1757540523116,1.23513334,113750.0,113740.0,2.25728229]
["bitfinex-derivatives","BTCF0:USTF0",1757540523624,1.23505334,113750.0,113740.0,2.25728229]
["bitfinex-derivatives","BTCF0:USTF0",1757540524214,1.23505334,113750.0,113740.0,2.05224919]
["bitfinex-derivatives","BTCF0:USTF0",1757540524821,1.23505334,113750.0,113740.0,2.14014559]
["bitfinex-derivatives","BTCF0:USTF0",1757540526224,1.23497334,113750.0,113740.0,2.14014559]
["bitfinex-derivatives","BTCF0:USTF0",1757540526425,1.23472176,113750.0,113740.0,2.13989401]
["bitfinex-derivatives","BTCF0:USTF0",1757540526624,0.81004,113750.0,113740.0,1.71521225]
["bitfinex-derivatives","BTCF0:USTF0",1757540527424,0.007,113750.0,113740.0,1.71521225]
["bitfinex-derivatives","BTCF0:USTF0",1757540527627,0.81004,113750.0,113740.0,1.71521225]
["bitfinex-derivatives","BTCF0:USTF0",1757540528527,0.007,113750.0,113740.0,1.71521225]
["bitfinex-derivatives","BTCF0:USTF0",1757540528730,0.81,113750.0,113740.0,2.00521225]
["bitfinex-derivatives","BTCF0:USTF0",1757540536333,0.007,113750.0,113740.0,2.00521225]
["bitfinex-derivatives","BTCF0:USTF0",1757540536641,0.80972,113750.0,113740.0,2.16240056]
["bitfinex-derivatives","BTCF0:USTF0",1757540539839,0.80972,113750.0,113740.0,2.00521225]
["bitfinex-derivatives","BTCF0:USTF0",1757540541234,0.80972,113750.0,113740.0,2.39022589]
["bitfinex-derivatives","BTCF0:USTF0",1757540544843,0.80972,113750.0,113740.0,2.59525899]
["bitfinex-derivatives","BTCF0:USTF0",1757540546844,0.80972,113750.0,113740.0,2.21024535]
["bitfinex-derivatives","BTCF0:USTF0",1757540550549,0.80972,113750.0,113740.0,2.59525899]
["bitfinex-derivatives","BTCF0:USTF0",1757540550941,0.80972,113750.0,113740.0,2.21024535]
["bitfinex-derivatives","BTCF0:USTF0",1757540551249,0.80972,113750.0,113740.0,2.59525899]
["bitfinex-derivatives","BTCF0:USTF0",1757540552347,0.80972,113750.0,113740.0,2.21024535]
["bitfinex-derivatives","BTCF0:USTF0",1757540552547,0.80972,113750.0,113740.0,2.59525899]
["bitfinex-derivatives","BTCF0:USTF0",1757540552749,0.007,113750.0,113740.0,2.59525899]
["bitfinex-derivatives","BTCF0:USTF0",1757540552946,0.80928,113750.0,113740.0,2.59525899]
["bitfinex-derivatives","BTCF0:USTF0",1757540553945,0.07853611,113760.0,113750.0,0.2648587]
["bitfinex-derivatives","BTCF0:USTF0",1757540554146,0.82519966,113760.0,113750.0,1.60987234]
["bitfinex-derivatives","BTCF0:USTF0",1757540554349,0.82519966,113760.0,113750.0,1.35727901]
["bitfinex-derivatives","BTCF0:USTF0",1757540554543,0.82519966,113760.0,113750.0,1.56231211]
["bitfinex-derivatives","BTCF0:USTF0",1757540555148,0.82519966,113760.0,113750.0,1.92311211]
["bitfinex-derivatives","BTCF0:USTF0",1757540555648,2.51773364,113770.0,113760.0,0.2648509]
["bitfinex-derivatives","BTCF0:USTF0",1757540555649,1.65179884,113770.0,113760.0,0.2648509]
["bitfinex-derivatives","BTCF0:USTF0",1757540555849,2.45403884,113770.0,113760.0,1.3456509]
["bitfinex-derivatives","BTCF0:USTF0",1757540556049,2.45403884,113770.0,113760.0,1.47747083]
["bitfinex-derivatives","BTCF0:USTF0",1757540556852,2.47703884,113770.0,113760.0,1.61194681]
["bitfinex-derivatives","BTCF0:USTF0",1757540559855,2.47703884,113770.0,113760.0,1.25114681]
["bitfinex-derivatives","BTCF0:USTF0",1757540560048,2.47703884,113770.0,113760.0,1.40857402]
["bitfinex-derivatives","BTCF0:USTF0",1757540560954,2.47703884,113770.0,113760.0,1.25114681]
["bitfinex-derivatives","BTCF0:USTF0",1757540561153,2.47703884,113770.0,113760.0,1.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1757540563554,2.47703884,113770.0,113760.0,1.7693607]
["bitfinex-derivatives","BTCF0:USTF0",1757540563853,2.47703884,113770.0,113760.0,1.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1757540564357,2.47703884,113770.0,113760.0,1.25114681]
["bitfinex-derivatives","BTCF0:USTF0",1757540564554,2.47703884,113770.0,113760.0,1.61194681]
["bitfinex-derivatives","BTCF0:USTF0",1757540575662,1.67479884,113770.0,113760.0,1.61194681]
["bitfinex-derivatives","BTCF0:USTF0",1757540575858,2.47647884,113770.0,113760.0,1.99696045]
["bitfinex-derivatives","BTCF0:USTF0",1757540577567,2.47647884,113770.0,113760.0,2.24930888]
["bitfinex-derivatives","BTCF0:USTF0",1757540578063,2.47647884,113770.0,113760.0,1.86429524]
["bitfinex-derivatives","BTCF0:USTF0",1757540581168,2.47647884,113770.0,113760.0,2.24930888]
["bitfinex-derivatives","BTCF0:USTF0",1757540582468,2.47647884,113770.0,113760.0,1.86429524]
["bitfinex-derivatives","BTCF0:USTF0",1757540585573,1.67479884,113770.0,113760.0,1.8167681]
["bitfinex-derivatives","BTCF0:USTF0",1757540585870,2.47623884,113770.0,113760.0,1.8167681]
["bitfinex-derivatives","BTCF0:USTF0",1757540586557,2.47623884,113770.0,113760.0,2.24130484]
["bitfinex-derivatives","BTCF0:USTF0",1757540589073,2.47623884,113770.0,113760.0,2.03648355]
["bitfinex-derivatives","BTCF0:USTF0",1757540590171,2.47623884,113770.0,113760.0,2.53125108]
["bitfinex-derivatives","BTCF0:USTF0",1757540590172,2.18056414,113770.0,113760.0,2.53125108]
["bitfinex-derivatives","BTCF0:USTF0",1757540590376,2.16074983,113770.0,113760.0,2.53125108]
["bitfinex-derivatives","BTCF0:USTF0",1757540590977,0.82444,113770.0,113760.0,2.53125108]
["bitfinex-derivatives","BTCF0:USTF0",1757540591279,0.82444,113770.0,113760.0,2.32648355]
["bitfinex-derivatives","BTCF0:USTF0",1757540594881,0.80102,113770.0,113760.0,2.32648355]
["bitfinex-derivatives","BTCF0:USTF0",1757540596175,0.36324354,113770.0,113760.0,2.32648355]
["bitfinex-derivatives","BTCF0:USTF0",1757540596580,0.33152354,113770.0,113760.0,2.32648355]
["bitfinex-derivatives","BTCF0:USTF0",1757540600576,0.42453674,113790.0,113780.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757540600778,1.22565674,113790.0,113780.0,0.72254]
["bitfinex-derivatives","BTCF0:USTF0",1757540601075,1.22565674,113790.0,113780.0,0.85413865]
["bitfinex-derivatives","BTCF0:USTF0",1757540602595,1.22865674,113790.0,113780.0,1.05872853]
["bitfinex-derivatives","BTCF0:USTF0",1757540603400,1.23665674,113790.0,113780.0,1.05872853]
["bitfinex-derivatives","BTCF0:USTF0",1757540604802,1.23661674,113790.0,113780.0,1.14659393]
["bitfinex-derivatives","BTCF0:USTF0",1757540604994,1.23661674,113790.0,113780.0,0.94200405]
["bitfinex-derivatives","BTCF0:USTF0",1757540605310,1.23661674,113790.0,113780.0,0.97303735]
["bitfinex-derivatives","BTCF0:USTF0",1757540605502,1.23661674,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540610007,1.23661674,113790.0,113780.0,1.46936817]
["bitfinex-derivatives","BTCF0:USTF0",1757540610608,0.43553674,113790.0,113780.0,1.46936817]
["bitfinex-derivatives","BTCF0:USTF0",1757540610904,1.23649674,113790.0,113780.0,1.46936817]
["bitfinex-derivatives","BTCF0:USTF0",1757540612906,1.23649674,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540613504,1.23649674,113790.0,113780.0,1.24942131]
["bitfinex-derivatives","BTCF0:USTF0",1757540614607,1.23649674,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540618108,0.81196,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540618312,1.23649674,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540618610,0.81196,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540618814,1.23649674,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540622410,0.43553674,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540622611,1.23633674,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540627614,0.011,113790.0,113780.0,1.04483143]
["bitfinex-derivatives","BTCF0:USTF0",1757540627813,0.011,113790.0,113780.0,1.9877466]
["bitfinex-derivatives","BTCF0:USTF0",1757540628016,0.81168,113790.0,113780.0,1.9877466]
["bitfinex-derivatives","BTCF0:USTF0",1757540628222,1.23621674,113790.0,113780.0,1.9877466]
["bitfinex-derivatives","BTCF0:USTF0",1757540628720,1.23621674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540630019,0.81168,113790.0,113780.0,2.03502388]
["bitfinex-derivatives","BTCF0:USTF0",1757540630619,0.011,113790.0,113780.0,2.03502388]
["bitfinex-derivatives","BTCF0:USTF0",1757540630821,0.81164,113790.0,113780.0,1.94715848]
["bitfinex-derivatives","BTCF0:USTF0",1757540631218,0.81164,113790.0,113780.0,1.74230277]
["bitfinex-derivatives","BTCF0:USTF0",1757540631416,0.81164,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540631626,0.81164,113790.0,113780.0,1.74230277]
["bitfinex-derivatives","BTCF0:USTF0",1757540631921,1.23617674,113790.0,113780.0,1.74230277]
["bitfinex-derivatives","BTCF0:USTF0",1757540632221,1.23617674,113790.0,113780.0,1.40563143]
["bitfinex-derivatives","BTCF0:USTF0",1757540632411,1.23617674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540633324,0.81164,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540633728,1.23617674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540634021,0.011,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540634221,1.23609674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540634622,1.23309674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540634823,1.23609674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540635828,1.22809674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540636025,1.23309674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540636227,0.80856,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540636729,1.23309674,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540636929,0.80856,113790.0,113780.0,1.83016817]
["bitfinex-derivatives","BTCF0:USTF0",1757540639522,0.80856,113790.0,113780.0,1.98770173]
["bitfinex-derivatives","BTCF0:USTF0",1757540642430,1.23309674,113790.0,113780.0,1.98770173]
["bitfinex-derivatives","BTCF0:USTF0",1757540642828,0.80856,113790.0,113780.0,1.89983633]
["bitfinex-derivatives","BTCF0:USTF0",1757540643032,1.23309674,113790.0,113780.0,1.89983633]
["bitfinex-derivatives","BTCF0:USTF0",1757540644838,0.80856,113790.0,113780.0,1.89983633]
["bitfinex-derivatives","BTCF0:USTF0",1757540645036,1.23309674,113790.0,113780.0,1.89983633]
["bitfinex-derivatives","BTCF0:USTF0",1757540645237,1.23309674,113790.0,113780.0,1.98770183]
["bitfinex-derivatives","BTCF0:USTF0",1757540646128,1.23309674,113790.0,113780.0,1.83016827]
["bitfinex-derivatives","BTCF0:USTF0",1757540646337,0.80856,113790.0,113780.0,1.83003244]
["bitfinex-derivatives","BTCF0:USTF0",1757540646539,0.80856,113790.0,113780.0,1.79039056]
["bitfinex-derivatives","BTCF0:USTF0",1757540647242,0.80856,113790.0,113780.0,1.94787704]
["bitfinex-derivatives","BTCF0:USTF0",1757540650642,0.80856,113790.0,113780.0,1.79039056]
["bitfinex-derivatives","BTCF0:USTF0",1757540657344,0.80856,113790.0,113780.0,1.40563153]
["bitfinex-derivatives","BTCF0:USTF0",1757540657839,0.80856,113790.0,113780.0,1.61048724]
["bitfinex-derivatives","BTCF0:USTF0",1757540659047,0.80856,113790.0,113780.0,1.40563153]
["bitfinex-derivatives","BTCF0:USTF0",1757540659345,0.80856,113790.0,113780.0,1.65738297]
["bitfinex-derivatives","BTCF0:USTF0",1757540660446,0.80856,113790.0,113780.0,2.042142]
["bitfinex-derivatives","BTCF0:USTF0",1757540661240,0.80856,113790.0,113780.0,1.79039056]
["bitfinex-derivatives","BTCF0:USTF0",1757540661648,0.80856,113790.0,113780.0,1.99522424]
["bitfinex-derivatives","BTCF0:USTF0",1757540665959,0.80856,113790.0,113780.0,1.61046521]
["bitfinex-derivatives","BTCF0:USTF0",1757540670067,0.80856,113790.0,113780.0,1.40563153]
["bitfinex-derivatives","BTCF0:USTF0",1757540674569,0.92527802,113790.0,113780.0,1.31776603]
["bitfinex-derivatives","BTCF0:USTF0",1757540674775,0.92527802,113790.0,113780.0,0.95696603]
["bitfinex-derivatives","BTCF0:USTF0",1757540675073,1.17527802,113790.0,113780.0,0.95696603]
["bitfinex-derivatives","BTCF0:USTF0",1757540678064,1.53607802,113790.0,113780.0,0.84363603]
["bitfinex-derivatives","BTCF0:USTF0",1757540678265,1.53607802,113790.0,113780.0,0.77442603]
["bitfinex-derivatives","BTCF0:USTF0",1757540678468,1.65279604,113790.0,113780.0,0.77442603]
["bitfinex-derivatives","BTCF0:USTF0",1757540678662,1.41936,113790.0,113780.0,0.77442603]
["bitfinex-derivatives","BTCF0:USTF0",1757540678966,1.53607802,113790.0,113780.0,0.97931311]
["bitfinex-derivatives","BTCF0:USTF0",1757540679369,1.28607802,113790.0,113780.0,0.97931311]
["bitfinex-derivatives","BTCF0:USTF0",1757540680070,1.28607802,113790.0,113780.0,0.77442603]
["bitfinex-derivatives","BTCF0:USTF0",1757540680370,1.40279604,113790.0,113780.0,0.77442603]
["bitfinex-derivatives","BTCF0:USTF0",1757540681171,1.52719604,113790.0,113780.0,0.77442603]
["bitfinex-derivatives","BTCF0:USTF0",1757540681368,1.41047802,113790.0,113780.0,0.77442603]
["bitfinex-derivatives","BTCF0:USTF0",1757540681875,1.41047802,113790.0,113780.0,0.93185614]
["bitfinex-derivatives","BTCF0:USTF0",1757540682470,1.41047802,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540682972,1.66047802,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540684272,1.77719604,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540686768,1.86505374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540686967,1.74065374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540690270,1.62393572,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540696886,1.74065374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540699594,1.37985374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540699882,0.94009374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540700385,1.73985374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540703477,1.73981374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540703683,0.94009374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540703874,1.73981374,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540708384,1.5063777,113790.0,113780.0,0.80025749]
["bitfinex-derivatives","BTCF0:USTF0",1757540708587,1.5063777,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540708783,1.8566541,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540710088,1.5063777,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540710286,1.8566541,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540713891,1.8566541,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540714191,1.5063777,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540714393,1.8566541,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540722893,1.5063777,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540723094,1.8566541,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540730305,3.6278141,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540736909,3.2670141,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540737115,3.6278141,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540739417,3.3778141,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540745524,3.3778141,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540750421,3.3778141,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540755925,3.0170141,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540756118,3.3778141,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540761428,3.3778141,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540770353,3.2610677,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540772052,2.9002677,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540772248,3.2610677,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540772455,3.2610677,113790.0,113780.0,0.80045555]
["bitfinex-derivatives","BTCF0:USTF0",1757540774752,3.2610677,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540777055,3.2610677,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540779260,3.2610677,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540783463,3.2110677,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540786357,2.8502677,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540786564,3.2110677,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540787263,2.4533477,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540787463,3.2517877,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540795368,2.4533477,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540795569,3.2517077,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540798470,2.4533477,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540798769,3.2516677,113790.0,113780.0,0.91697446]
["bitfinex-derivatives","BTCF0:USTF0",1757540799460,3.2516677,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540804870,3.2516677,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540806175,3.2516677,113790.0,113780.0,0.84771446]
["bitfinex-derivatives","BTCF0:USTF0",1757540807371,3.2516677,113790.0,113780.0,0.64282738]
["bitfinex-derivatives","BTCF0:USTF0",1757540811477,3.2516677,113790.0,113780.0,0.8092973]
["bitfinex-derivatives","BTCF0:USTF0",1757540815580,3.2516677,113790.0,113780.0,0.65160738]
["bitfinex-derivatives","BTCF0:USTF0",1757540815781,3.2516677,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540821986,3.2516677,113790.0,113780.0,0.65160738]
["bitfinex-derivatives","BTCF0:USTF0",1757540828088,3.2516677,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540832298,3.3684447,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540842912,3.3184447,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540843817,3.3184447,113790.0,113780.0,1.014279]
["bitfinex-derivatives","BTCF0:USTF0",1757540844613,3.3184447,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540847914,2.9576447,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540848213,3.3184447,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540861318,3.4935982,113790.0,113780.0,0.85649446]
["bitfinex-derivatives","BTCF0:USTF0",1757540861524,3.4935982,113790.0,113780.0,1.01426725]
["bitfinex-derivatives","BTCF0:USTF0",1757540861718,3.3184447,113790.0,113780.0,1.01426725]
["bitfinex-derivatives","BTCF0:USTF0",1757540861918,3.3184447,113790.0,113780.0,0.80938017]
["bitfinex-derivatives","BTCF0:USTF0",1757540862526,3.4935982,113790.0,113780.0,0.80938017]
["bitfinex-derivatives","BTCF0:USTF0",1757540866521,3.4935982,113790.0,113780.0,0.65160738]
["bitfinex-derivatives","BTCF0:USTF0",1757540867022,3.4935982,113790.0,113780.0,0.62057408]
["bitfinex-derivatives","BTCF0:USTF0",1757540867224,3.8543982,113790.0,113780.0,0.62057408]
["bitfinex-derivatives","BTCF0:USTF0",1757540867425,3.6792447,113790.0,113780.0,0.62057408]
["bitfinex-derivatives","BTCF0:USTF0",1757540869932,3.3289377,113790.0,113780.0,0.62057408]
["bitfinex-derivatives","BTCF0:USTF0",1757540870121,3.6792447,113790.0,113780.0,0.62057408]
["bitfinex-derivatives","BTCF0:USTF0",1757540871426,3.8543982,113790.0,113780.0,0.62057408]
["bitfinex-derivatives","BTCF0:USTF0",1757540875734,0.0878666,113780.0,113770.0,0.01797945]
["bitfinex-derivatives","BTCF0:USTF0",1757540875930,0.0878743,113770.0,113760.0,0.15778765]
["bitfinex-derivatives","BTCF0:USTF0",1757540876138,1.7748548,113770.0,113760.0,0.68375396]
["bitfinex-derivatives","BTCF0:USTF0",1757540877631,1.5997013,113770.0,113760.0,0.68375396]
["bitfinex-derivatives","BTCF0:USTF0",1757540877835,1.5997013,113770.0,113760.0,0.69275396]
["bitfinex-derivatives","BTCF0:USTF0",1757540878035,1.2493943,113770.0,113760.0,0.69275396]
["bitfinex-derivatives","BTCF0:USTF0",1757540878226,1.7748548,113770.0,113760.0,0.67678765]
["bitfinex-derivatives","BTCF0:USTF0",1757540878428,1.7748548,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540878827,1.7778548,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540879030,1.6027013,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540883141,1.9635013,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540884630,2.1386548,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540885034,1.9635013,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540892046,2.1386548,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540892345,1.84685634,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540899151,1.6131943,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540899354,1.84685634,113770.0,113760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757540902870,1.84685634,113770.0,113760.0,0.66778765]
["bitfinex-derivatives","BTCF0:USTF0",1757540904972,1.84585634,113770.0,113760.0,0.66778765]
["bitfinex-derivatives","BTCF0:USTF0",1757540905176,1.85085634,113770.0,113760.0,0.66778765]
["bitfinex-derivatives","BTCF0:USTF0",1757540917484,1.05013634,113770.0,113760.0,0.66778765]
["bitfinex-derivatives","BTCF0:USTF0",1757540917677,1.85037634,113770.0,113760.0,0.66778765]
["bitfinex-derivatives","BTCF0:USTF0",1757540919781,1.05013634,113770.0,113760.0,0.66778765]
["bitfinex-derivatives","BTCF0:USTF0",1757540919988,1.05013634,113770.0,113760.0,0.84649765]
["bitfinex-derivatives","BTCF0:USTF0",1757540920281,0.8164743,113770.0,113760.0,1.31559116]
["bitfinex-derivatives","BTCF0:USTF0",1757540920486,0.84543102,113770.0,113760.0,1.15780351]
["bitfinex-derivatives","BTCF0:USTF0",1757540920681,1.64575102,113770.0,113760.0,1.15780351]
["bitfinex-derivatives","BTCF0:USTF0",1757540921085,0.84543102,113770.0,113760.0,1.15780351]
["bitfinex-derivatives","BTCF0:USTF0",1757540921284,1.64575102,113770.0,113760.0,1.06992151]
["bitfinex-derivatives","BTCF0:USTF0",1757540922086,1.73362532,113770.0,113760.0,1.06992151]
["bitfinex-derivatives","BTCF0:USTF0",1757540922587,1.73358532,113770.0,113760.0,1.06992151]
["bitfinex-derivatives","BTCF0:USTF0",1757540924987,1.73358532,113770.0,113760.0,1.27480859]
["bitfinex-derivatives","BTCF0:USTF0",1757540926090,3.23358532,113770.0,113760.0,1.27480859]
["bitfinex-derivatives","BTCF0:USTF0",1757540926388,0.7286,113770.0,113760.0,1.27480859]
["bitfinex-derivatives","BTCF0:USTF0",1757540926589,1.16764,113770.0,113760.0,1.39163961]
["bitfinex-derivatives","BTCF0:USTF0",1757540927088,1.16764,113770.0,113760.0,1.27480859]
["bitfinex-derivatives","BTCF0:USTF0",1757540927288,1.16764,113770.0,113760.0,1.43236918]
["bitfinex-derivatives","BTCF0:USTF0",1757540927488,1.16764,113770.0,113760.0,1.2274821]
["bitfinex-derivatives","BTCF0:USTF0",1757540929189,0.3678,113770.0,113760.0,1.2274821]
["bitfinex-derivatives","BTCF0:USTF0",1757540929379,1.16808,113770.0,113760.0,1.2274821]
["bitfinex-derivatives","BTCF0:USTF0",1757540931192,1.16808,113770.0,113760.0,1.34431312]
["bitfinex-derivatives","BTCF0:USTF0",1757540931391,1.16808,113770.0,113760.0,1.2274821]
["bitfinex-derivatives","BTCF0:USTF0",1757540932594,0.3678,113770.0,113760.0,1.43219512]
["bitfinex-derivatives","BTCF0:USTF0",1757540932794,0.80704,113770.0,113760.0,1.43219512]
["bitfinex-derivatives","BTCF0:USTF0",1757540932996,0.80704,113770.0,113760.0,1.27463453]
["bitfinex-derivatives","BTCF0:USTF0",1757540933789,0.80704,113770.0,113760.0,1.43219512]
["bitfinex-derivatives","BTCF0:USTF0",1757540934496,0.80704,113770.0,113760.0,1.27463453]
["bitfinex-derivatives","BTCF0:USTF0",1757540935190,0.80704,113770.0,113760.0,1.47911107]
["bitfinex-derivatives","BTCF0:USTF0",1757540940197,0.007,113770.0,113760.0,1.47911107]
["bitfinex-derivatives","BTCF0:USTF0",1757540940404,0.80652,113770.0,113760.0,1.47911107]
["bitfinex-derivatives","BTCF0:USTF0",1757540940703,0.3608,113780.0,113760.0,1.59594209]
["bitfinex-derivatives","BTCF0:USTF0",1757540940999,0.3608,113780.0,113760.0,1.22911107]
["bitfinex-derivatives","BTCF0:USTF0",1757540941000,0.62452,113770.0,113760.0,1.22911107]
["bitfinex-derivatives","BTCF0:USTF0",1757540941197,1.8608,113780.0,113770.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1757540941398,2.66028,113780.0,113770.0,0.87697668]
["bitfinex-derivatives","BTCF0:USTF0",1757540941703,2.66028,113780.0,113770.0,1.00930377]
["bitfinex-derivatives","BTCF0:USTF0",1757540942002,2.77711102,113780.0,113770.0,1.00930377]
["bitfinex-derivatives","BTCF0:USTF0",1757540942202,1.27711102,113780.0,113770.0,0.85202709]
["bitfinex-derivatives","BTCF0:USTF0",1757540942599,1.28311102,113780.0,113770.0,0.85202709]
["bitfinex-derivatives","BTCF0:USTF0",1757540943199,1.28303102,113780.0,113770.0,0.85202709]
["bitfinex-derivatives","BTCF0:USTF0",1757540944701,0.48363102,113780.0,113770.0,0.85202709]
["bitfinex-derivatives","BTCF0:USTF0",1757540944903,0.3668,113780.0,113770.0,1.22615876]
["bitfinex-derivatives","BTCF0:USTF0",1757540945097,1.166,113780.0,113770.0,1.22615876]
["bitfinex-derivatives","BTCF0:USTF0",1757540945405,1.166,113780.0,113770.0,1.31403316]
["bitfinex-derivatives","BTCF0:USTF0",1757540946207,1.162,113780.0,113770.0,1.31503316]
["bitfinex-derivatives","BTCF0:USTF0",1757540946707,1.162,113780.0,113770.0,1.22715876]
["bitfinex-derivatives","BTCF0:USTF0",1757540947007,1.161,113780.0,113770.0,1.22715876]
["bitfinex-derivatives","BTCF0:USTF0",1757540947403,0.3618,113780.0,113770.0,1.40773251]
["bitfinex-derivatives","BTCF0:USTF0",1757540947702,1.1608,113780.0,113770.0,1.40773251]
["bitfinex-derivatives","BTCF0:USTF0",1757540948505,0.8,113780.0,113770.0,1.61220905]
["bitfinex-derivatives","BTCF0:USTF0",1757540948807,0.8,113780.0,113770.0,1.76959222]
["bitfinex-derivatives","BTCF0:USTF0",1757540949708,0.001,113780.0,113770.0,1.56511568]
["bitfinex-derivatives","BTCF0:USTF0",1757540950009,0.79984,113780.0,113770.0,1.56511568]
["bitfinex-derivatives","BTCF0:USTF0",1757540950401,0.79984,113780.0,113770.0,1.40773251]
["bitfinex-derivatives","BTCF0:USTF0",1757540951205,0.79984,113780.0,113770.0,1.76853251]
["bitfinex-derivatives","BTCF0:USTF0",1757540953003,0.79984,113780.0,113770.0,1.40773251]
["bitfinex-derivatives","BTCF0:USTF0",1757540953209,0.79984,113780.0,113770.0,1.76853251]
["bitfinex-derivatives","BTCF0:USTF0",1757540954412,0.97494258,113780.0,113770.0,1.82680407]
["bitfinex-derivatives","BTCF0:USTF0",1757540955320,0.97494258,113780.0,113770.0,1.73892967]
["bitfinex-derivatives","BTCF0:USTF0",1757540959614,0.97494258,113780.0,113770.0,1.82680407]
["bitfinex-derivatives","BTCF0:USTF0",1757540959819,0.97494258,113780.0,113770.0,2.03161526]
["bitfinex-derivatives","BTCF0:USTF0",1757540960814,0.17610258,113780.0,113770.0,2.03161526]
["bitfinex-derivatives","BTCF0:USTF0",1757540961015,0.97466258,113780.0,113770.0,2.03161526]
["bitfinex-derivatives","BTCF0:USTF0",1757540962207,0.97466258,113780.0,113770.0,1.82680407]
["bitfinex-derivatives","BTCF0:USTF0",1757540963417,0.97466258,113780.0,113770.0,2.03161526]
["bitfinex-derivatives","BTCF0:USTF0",1757540964517,0.97466258,113780.0,113770.0,1.82680407]
["bitfinex-derivatives","BTCF0:USTF0",1757540965719,0.97466258,113780.0,113770.0,2.03161526]
["bitfinex-derivatives","BTCF0:USTF0",1757540970720,0.97466258,113780.0,113770.0,1.82680407]
["bitfinex-derivatives","BTCF0:USTF0",1757540972622,0.97466258,113780.0,113770.0,1.90345293]
["bitfinex-derivatives","BTCF0:USTF0",1757540972825,0.97466258,113780.0,113770.0,2.07855551]
["bitfinex-derivatives","BTCF0:USTF0",1757540974627,0.97466258,113780.0,113770.0,1.82680407]
["bitfinex-derivatives","BTCF0:USTF0",1757540977024,1.39976516,113780.0,113770.0,1.31382709]
["bitfinex-derivatives","BTCF0:USTF0",1757540977720,1.51518516,113780.0,113770.0,0.95302709]
["bitfinex-derivatives","BTCF0:USTF0",1757540978731,1.51518516,113780.0,113770.0,1.20477853]
["bitfinex-derivatives","BTCF0:USTF0",1757540979431,1.26518516,113780.0,113770.0,1.20477853]
["bitfinex-derivatives","BTCF0:USTF0",1757540981041,1.26518516,113780.0,113770.0,1.4098964]
["bitfinex-derivatives","BTCF0:USTF0",1757540982541,1.26518516,113780.0,113770.0,1.15814496]
["bitfinex-derivatives","BTCF0:USTF0",1757540983443,1.26518516,113780.0,113770.0,0.95302709]
["bitfinex-derivatives","BTCF0:USTF0",1757540987244,1.57585516,113780.0,113770.0,0.88996709]
["bitfinex-derivatives","BTCF0:USTF0",1757540987438,2.02452186,113780.0,113770.0,0.88996709]
["bitfinex-derivatives","BTCF0:USTF0",1757540989447,2.14892186,113780.0,113770.0,0.88996709]
["bitfinex-derivatives","BTCF0:USTF0",1757540990746,2.14892186,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757540991851,2.08825186,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541001157,2.08825186,113780.0,113770.0,1.11604295]
["bitfinex-derivatives","BTCF0:USTF0",1757541004359,2.08825186,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541004661,2.08825186,113780.0,113770.0,1.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1757541006864,1.96385186,113780.0,113770.0,1.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1757541014376,1.84719408,113780.0,113770.0,1.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1757541015273,1.84719408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541016170,1.97159408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541017972,1.97159408,113780.0,113770.0,1.16337872]
["bitfinex-derivatives","BTCF0:USTF0",1757541019164,1.97159408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541029277,3.74279408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541032781,3.74279408,113780.0,113770.0,1.11618313]
["bitfinex-derivatives","BTCF0:USTF0",1757541034077,3.5092467,113780.0,113770.0,1.11618313]
["bitfinex-derivatives","BTCF0:USTF0",1757541034279,3.74279408,113780.0,113770.0,1.11618313]
["bitfinex-derivatives","BTCF0:USTF0",1757541034972,3.74279408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541037581,3.5092467,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541037780,3.74279408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541038582,3.74279408,113780.0,113770.0,1.16337872]
["bitfinex-derivatives","BTCF0:USTF0",1757541039386,3.49279408,113780.0,113770.0,1.16337872]
["bitfinex-derivatives","BTCF0:USTF0",1757541044582,3.49279408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541047887,3.2592467,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541048188,3.49279408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541048384,4.99279408,113780.0,113770.0,0.95825709]
["bitfinex-derivatives","BTCF0:USTF0",1757541054285,4.99279408,113780.0,113770.0,1.16337872]
["bitfinex-derivatives","BTCF0:USTF0",1757541059699,4.99279408,113780.0,113770.0,1.32128239]
["bitfinex-derivatives","BTCF0:USTF0",1757541060298,4.99279408,113780.0,113770.0,1.11616076]
["bitfinex-derivatives","BTCF0:USTF0",1757541061998,4.90492738,113780.0,113770.0,1.11616076]
["bitfinex-derivatives","BTCF0:USTF0",1757541062300,2.37282,113780.0,113770.0,1.48293445]
["bitfinex-derivatives","BTCF0:USTF0",1757541062598,2.2574,113780.0,113770.0,1.48293445]
["bitfinex-derivatives","BTCF0:USTF0",1757541062790,2.2574,113780.0,113770.0,1.41290518]
["bitfinex-derivatives","BTCF0:USTF0",1757541062991,3.05532,113780.0,113770.0,1.41290518]
["bitfinex-derivatives","BTCF0:USTF0",1757541064201,2.2574,113780.0,113770.0,1.41290518]
["bitfinex-derivatives","BTCF0:USTF0",1757541064396,3.05532,113780.0,113770.0,1.41290518]
["bitfinex-derivatives","BTCF0:USTF0",1757541065703,3.05528,113780.0,113770.0,1.41290518]
["bitfinex-derivatives","BTCF0:USTF0",1757541066101,3.05528,113780.0,113770.0,1.57080885]
["bitfinex-derivatives","BTCF0:USTF0",1757541066401,3.05528,113780.0,113770.0,1.48293445]
["bitfinex-derivatives","BTCF0:USTF0",1757541067304,2.2574,113780.0,113770.0,1.48293445]
["bitfinex-derivatives","BTCF0:USTF0",1757541067504,3.05528,113780.0,113770.0,1.48293445]
["bitfinex-derivatives","BTCF0:USTF0",1757541067704,3.05528,113780.0,113770.0,1.32503078]
["bitfinex-derivatives","BTCF0:USTF0",1757541068601,1.7722,113780.0,113770.0,1.77370518]
["bitfinex-derivatives","BTCF0:USTF0",1757541068904,2.57004,113780.0,113770.0,1.77370518]
["bitfinex-derivatives","BTCF0:USTF0",1757541070709,1.7722,113780.0,113770.0,1.77370518]
["bitfinex-derivatives","BTCF0:USTF0",1757541071003,2.57004,113780.0,113770.0,1.77370518]
["bitfinex-derivatives","BTCF0:USTF0",1757541072111,1.7722,113780.0,113770.0,1.77370518]
["bitfinex-derivatives","BTCF0:USTF0",1757541072306,1.7722,113780.0,113770.0,1.978684]
["bitfinex-derivatives","BTCF0:USTF0",1757541072506,2.57,113780.0,113770.0,1.978684]
["bitfinex-derivatives","BTCF0:USTF0",1757541076318,2.57,113780.0,113770.0,2.21205609]
["bitfinex-derivatives","BTCF0:USTF0",1757541077418,2.57,113780.0,113770.0,2.00707727]
["bitfinex-derivatives","BTCF0:USTF0",1757541079712,2.57,113780.0,113770.0,2.21205609]
["bitfinex-derivatives","BTCF0:USTF0",1757541080422,2.74507289,113780.0,113770.0,1.52403591]
["bitfinex-derivatives","BTCF0:USTF0",1757541080622,2.57,113780.0,113770.0,1.6991088]
["bitfinex-derivatives","BTCF0:USTF0",1757541083525,2.57,113780.0,113770.0,1.7869832]
["bitfinex-derivatives","BTCF0:USTF0",1757541089429,2.57,113780.0,113770.0,1.58200438]
["bitfinex-derivatives","BTCF0:USTF0",1757541090928,2.57,113780.0,113770.0,1.22120438]
["bitfinex-derivatives","BTCF0:USTF0",1757541091124,2.57,113780.0,113770.0,1.58200438]
["bitfinex-derivatives","BTCF0:USTF0",1757541092832,2.57,113780.0,113770.0,1.78707042]
["bitfinex-derivatives","BTCF0:USTF0",1757541093530,2.57,113780.0,113770.0,1.79707042]
["bitfinex-derivatives","BTCF0:USTF0",1757541097035,2.57,113780.0,113770.0,1.97214331]
["bitfinex-derivatives","BTCF0:USTF0",1757541098736,2.57,113780.0,113770.0,1.79707042]
["bitfinex-derivatives","BTCF0:USTF0",1757541099336,0.7988,113780.0,113770.0,1.79707042]
["bitfinex-derivatives","BTCF0:USTF0",1757541101040,0.7988,113780.0,113770.0,1.97214331]
["bitfinex-derivatives","BTCF0:USTF0",1757541101738,0.7988,113780.0,113770.0,1.79707042]
["bitfinex-derivatives","BTCF0:USTF0",1757541103634,0.7988,113780.0,113770.0,1.59200438]
["bitfinex-derivatives","BTCF0:USTF0",1757541104441,0.7988,113780.0,113770.0,1.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1757541113349,0.79832,113780.0,113770.0,1.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1757541114352,0.79832,113780.0,113770.0,1.41693149]
["bitfinex-derivatives","BTCF0:USTF0",1757541114744,0.79832,113780.0,113770.0,1.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1757541116045,0.79832,113780.0,113770.0,2.01882871]
["bitfinex-derivatives","BTCF0:USTF0",1757541117854,0.79832,113780.0,113770.0,1.66868293]
["bitfinex-derivatives","BTCF0:USTF0",1757541118055,0.79832,113780.0,113770.0,1.41693149]
["bitfinex-derivatives","BTCF0:USTF0",1757541118254,0.79832,113780.0,113770.0,1.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1757541123465,0.79832,113780.0,113770.0,1.9723296]
["bitfinex-derivatives","BTCF0:USTF0",1757541124651,0.79832,113780.0,113770.0,1.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1757541126158,0.79832,113780.0,113770.0,1.59200438]
["bitfinex-derivatives","BTCF0:USTF0",1757541126659,0.001,113780.0,113770.0,1.74989026]
["bitfinex-derivatives","BTCF0:USTF0",1757541126860,0.7982,113780.0,113770.0,1.92496315]
["bitfinex-derivatives","BTCF0:USTF0",1757541127660,0.001,113780.0,113770.0,1.92496315]
["bitfinex-derivatives","BTCF0:USTF0",1757541127861,0.7982,113780.0,113770.0,1.92496315]
["bitfinex-derivatives","BTCF0:USTF0",1757541128057,0.7982,113780.0,113770.0,2.64282805]
["bitfinex-derivatives","BTCF0:USTF0",1757541128359,0.7982,113780.0,113770.0,2.60268227]
["bitfinex-derivatives","BTCF0:USTF0",1757541128663,0.7982,113780.0,113770.0,2.95282805]
["bitfinex-derivatives","BTCF0:USTF0",1757541135664,0.7982,113780.0,113770.0,2.79494217]
["bitfinex-derivatives","BTCF0:USTF0",1757541136476,0.7982,113780.0,113770.0,2.56151129]
["bitfinex-derivatives","BTCF0:USTF0",1757541136872,0.7982,113780.0,113770.0,2.76676362]
["bitfinex-derivatives","BTCF0:USTF0",1757541140587,0.7982,113780.0,113770.0,2.56151129]
["bitfinex-derivatives","BTCF0:USTF0",1757541146390,0.7982,113780.0,113770.0,2.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1757541148593,1.0482,113780.0,113770.0,2.09539783]
["bitfinex-derivatives","BTCF0:USTF0",1757541149593,1.0482,113780.0,113770.0,1.97868293]
["bitfinex-derivatives","BTCF0:USTF0",1757541149894,1.0482,113780.0,113770.0,2.09539783]
["bitfinex-derivatives","BTCF0:USTF0",1757541150495,1.0482,113780.0,113770.0,1.72693149]
["bitfinex-derivatives","BTCF0:USTF0",1757541150791,1.0482,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541151994,1.0482,113780.0,113770.0,2.04888007]
["bitfinex-derivatives","BTCF0:USTF0",1757541153098,1.0482,113780.0,113770.0,1.93216517]
["bitfinex-derivatives","BTCF0:USTF0",1757541153297,1.0482,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541157993,1.0482,113780.0,113770.0,2.04888007]
["bitfinex-derivatives","BTCF0:USTF0",1757541159301,0.7982,113780.0,113770.0,2.04888007]
["bitfinex-derivatives","BTCF0:USTF0",1757541160502,0.7982,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541161703,0.7982,113780.0,113770.0,2.04888007]
["bitfinex-derivatives","BTCF0:USTF0",1757541162801,0.7982,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541165005,0.7982,113780.0,113770.0,2.04885427]
["bitfinex-derivatives","BTCF0:USTF0",1757541171006,0.7982,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541178512,0.7982,113780.0,113770.0,2.04887766]
["bitfinex-derivatives","BTCF0:USTF0",1757541179814,0.7982,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541181512,0.7982,113780.0,113770.0,1.72693149]
["bitfinex-derivatives","BTCF0:USTF0",1757541181713,0.7982,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541187117,0.7982,113780.0,113770.0,2.04887766]
["bitfinex-derivatives","BTCF0:USTF0",1757541188121,0.7982,113780.0,113770.0,1.84364639]
["bitfinex-derivatives","BTCF0:USTF0",1757541194927,0.7982,113780.0,113770.0,2.09539783]
["bitfinex-derivatives","BTCF0:USTF0",1757541198328,0.7982,113780.0,113770.0,2.15376731]
["bitfinex-derivatives","BTCF0:USTF0",1757541198822,0.7982,113780.0,113770.0,1.90201587]
["bitfinex-derivatives","BTCF0:USTF0",1757541203442,0.7982,113780.0,113770.0,1.93217485]
["bitfinex-derivatives","BTCF0:USTF0",1757541203940,0.7982,113780.0,113770.0,2.10725923]
["bitfinex-derivatives","BTCF0:USTF0",1757541207448,0.7982,113780.0,113770.0,2.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1757541213042,0.7982,113780.0,113770.0,1.90180745]
["bitfinex-derivatives","BTCF0:USTF0",1757541215048,0.7982,113780.0,113770.0,2.15355889]
["bitfinex-derivatives","BTCF0:USTF0",1757541218656,0.001,113780.0,113770.0,2.15355889]
["bitfinex-derivatives","BTCF0:USTF0",1757541218849,0.79768,113780.0,113770.0,2.15355889]
["bitfinex-derivatives","BTCF0:USTF0",1757541219048,0.79768,113780.0,113770.0,1.90180745]
["bitfinex-derivatives","BTCF0:USTF0",1757541220057,0.79768,113780.0,113770.0,1.54100745]
["bitfinex-derivatives","BTCF0:USTF0",1757541220245,0.79768,113780.0,113770.0,1.90180745]
["bitfinex-derivatives","BTCF0:USTF0",1757541222858,0.001,113780.0,113770.0,1.90180745]
["bitfinex-derivatives","BTCF0:USTF0",1757541223060,0.79768,113780.0,113770.0,1.90180745]
["bitfinex-derivatives","BTCF0:USTF0",1757541229164,0.79768,113780.0,113770.0,2.15355889]
["bitfinex-derivatives","BTCF0:USTF0",1757541229359,0.79768,113780.0,113770.0,1.97847451]
["bitfinex-derivatives","BTCF0:USTF0",1757541229763,0.79768,113780.0,113770.0,2.15355889]
["bitfinex-derivatives","BTCF0:USTF0",1757541233271,0.79768,113780.0,113770.0,1.90180745]
["bitfinex-derivatives","BTCF0:USTF0",1757541238574,0.79768,113780.0,113770.0,1.72672307]
["bitfinex-derivatives","BTCF0:USTF0",1757541238873,0.79768,113780.0,113770.0,1.90180745]
["bitfinex-derivatives","BTCF0:USTF0",1757541240878,0.79768,113780.0,113770.0,2.1070583]
["bitfinex-derivatives","BTCF0:USTF0",1757541241682,0.97276438,113780.0,113770.0,2.1070583]
["bitfinex-derivatives","BTCF0:USTF0",1757541241876,0.97276438,113780.0,113770.0,1.84409952]
["bitfinex-derivatives","BTCF0:USTF0",1757541242176,0.97276438,113780.0,113770.0,1.97182263]
["bitfinex-derivatives","BTCF0:USTF0",1757541242577,0.97276438,113780.0,113770.0,1.61102263]
["bitfinex-derivatives","BTCF0:USTF0",1757541242777,0.97276438,113780.0,113770.0,1.45313305]
["bitfinex-derivatives","BTCF0:USTF0",1757541244081,0.97276438,113780.0,113770.0,1.54100905]
["bitfinex-derivatives","BTCF0:USTF0",1757541245380,0.79768,113780.0,113770.0,1.54100905]
["bitfinex-derivatives","BTCF0:USTF0",1757541245587,0.97276438,113780.0,113770.0,1.54100905]
["bitfinex-derivatives","BTCF0:USTF0",1757541247283,1.22276438,113780.0,113770.0,1.45313305]
["bitfinex-derivatives","BTCF0:USTF0",1757541247581,1.22276438,113780.0,113770.0,1.27804867]
["bitfinex-derivatives","BTCF0:USTF0",1757541247787,1.58356438,113780.0,113770.0,1.27804867]
["bitfinex-derivatives","BTCF0:USTF0",1757541247983,1.75864876,113780.0,113770.0,1.20975867]
["bitfinex-derivatives","BTCF0:USTF0",1757541248175,1.75864876,113780.0,113770.0,1.29864998]
["bitfinex-derivatives","BTCF0:USTF0",1757541248379,1.75864876,113780.0,113770.0,1.16632289]
["bitfinex-derivatives","BTCF0:USTF0",1757541248584,1.77017876,113780.0,113770.0,0.98412289]
["bitfinex-derivatives","BTCF0:USTF0",1757541249278,1.94526314,113780.0,113770.0,0.98412289]
["bitfinex-derivatives","BTCF0:USTF0",1757541249480,1.94526314,113780.0,113770.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1757541250186,1.94526314,113780.0,113770.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1757541250488,1.94626314,113780.0,113770.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1757541256787,2.03413134,113780.0,113770.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1757541258385,1.7424859,113780.0,113770.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1757541259891,1.7424859,113780.0,113770.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757541260187,1.7424859,113780.0,113770.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1757541269795,1.85928975,113780.0,113770.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1757541273099,0.002,113780.0,113770.0,1.73101987]
["bitfinex-derivatives","BTCF0:USTF0",1757541273295,0.79844,113780.0,113770.0,1.73101987]
["bitfinex-derivatives","BTCF0:USTF0",1757541274515,0.79844,113780.0,113770.0,2.09181987]
["bitfinex-derivatives","BTCF0:USTF0",1757541275011,0.79844,113780.0,113770.0,2.00494397]
["bitfinex-derivatives","BTCF0:USTF0",1757541275210,0.002,113780.0,113770.0,2.00494397]
["bitfinex-derivatives","BTCF0:USTF0",1757541275410,0.7984,113780.0,113770.0,2.00494397]
["bitfinex-derivatives","BTCF0:USTF0",1757541275611,0.7974,113780.0,113770.0,2.00494397]
["bitfinex-derivatives","BTCF0:USTF0",1757541277616,0.7974,113780.0,113770.0,2.16286]
["bitfinex-derivatives","BTCF0:USTF0",1757541279418,0.7974,113780.0,113770.0,1.91286]
["bitfinex-derivatives","BTCF0:USTF0",1757541282521,0.7974,113780.0,113770.0,2.0007359]
["bitfinex-derivatives","BTCF0:USTF0",1757541282919,0.7974,113780.0,113770.0,1.88393205]
["bitfinex-derivatives","BTCF0:USTF0",1757541283223,0.7974,113780.0,113770.0,2.0007359]
["bitfinex-derivatives","BTCF0:USTF0",1757541283409,0.7974,113780.0,113770.0,2.04814276]
["bitfinex-derivatives","BTCF0:USTF0",1757541288525,0.001,113780.0,113770.0,2.04814276]
["bitfinex-derivatives","BTCF0:USTF0",1757541288728,0.7972,113780.0,113770.0,2.04814276]
["bitfinex-derivatives","BTCF0:USTF0",1757541289623,0.001,113780.0,113770.0,2.04814276]
["bitfinex-derivatives","BTCF0:USTF0",1757541289830,0.7972,113780.0,113770.0,2.04814276]
["bitfinex-derivatives","BTCF0:USTF0",1757541290631,0.7972,113780.0,113770.0,1.84281987]
["bitfinex-derivatives","BTCF0:USTF0",1757541294732,0.001,113780.0,113770.0,1.84281987]
["bitfinex-derivatives","BTCF0:USTF0",1757541294934,0.79716,113780.0,113770.0,1.84281987]
["bitfinex-derivatives","BTCF0:USTF0",1757541301835,0.79716,113780.0,113770.0,2.09457131]
["bitfinex-derivatives","BTCF0:USTF0",1757541303941,0.79716,113780.0,113770.0,1.97776746]
["bitfinex-derivatives","BTCF0:USTF0",1757541304141,0.79716,113780.0,113770.0,2.09457131]
["bitfinex-derivatives","BTCF0:USTF0",1757541315549,0.001,113780.0,113770.0,2.09457131]
["bitfinex-derivatives","BTCF0:USTF0",1757541315746,0.797,113780.0,113770.0,2.09457131]
["bitfinex-derivatives","BTCF0:USTF0",1757541317954,0.797,113780.0,113770.0,1.84281987]
["bitfinex-derivatives","BTCF0:USTF0",1757541318457,0.001,113780.0,113770.0,1.84281987]
["bitfinex-derivatives","BTCF0:USTF0",1757541318657,0.79696,113780.0,113770.0,1.84281987]
["bitfinex-derivatives","BTCF0:USTF0",1757541320057,0.79696,113780.0,113770.0,2.09457131]
["bitfinex-derivatives","BTCF0:USTF0",1757541320359,0.79696,113780.0,113770.0,2.15284869]
["bitfinex-derivatives","BTCF0:USTF0",1757541322054,0.79696,113780.0,113770.0,1.90109725]
["bitfinex-derivatives","BTCF0:USTF0",1757541324451,0.79696,113780.0,113770.0,2.10647093]
["bitfinex-derivatives","BTCF0:USTF0",1757541329362,0.79696,113780.0,113770.0,1.90109725]
["bitfinex-derivatives","BTCF0:USTF0",1757541329756,0.79692,113780.0,113770.0,2.32617848]
["bitfinex-derivatives","BTCF0:USTF0",1757541329954,0.79692,113780.0,113770.0,2.15109725]
["bitfinex-derivatives","BTCF0:USTF0",1757541339283,0.79692,113780.0,113770.0,1.90109725]
["bitfinex-derivatives","BTCF0:USTF0",1757541340887,0.79692,113780.0,113770.0,2.15386191]
["bitfinex-derivatives","BTCF0:USTF0",1757541342688,0.001,113780.0,113770.0,2.15386191]
["bitfinex-derivatives","BTCF0:USTF0",1757541343391,0.7968,113780.0,113770.0,2.53431874]
["bitfinex-derivatives","BTCF0:USTF0",1757541343889,0.7968,113780.0,113770.0,2.35923751]
["bitfinex-derivatives","BTCF0:USTF0",1757541344990,0.7968,113780.0,113770.0,2.10647285]
["bitfinex-derivatives","BTCF0:USTF0",1757541345891,0.7968,113780.0,113770.0,1.93139162]
["bitfinex-derivatives","BTCF0:USTF0",1757541346092,0.7968,113780.0,113770.0,2.10647285]
["bitfinex-derivatives","BTCF0:USTF0",1757541349199,1.65217673,113790.0,113780.0,0.0878703]
["bitfinex-derivatives","BTCF0:USTF0",1757541349493,2.44793673,113790.0,113780.0,1.38883122]
["bitfinex-derivatives","BTCF0:USTF0",1757541349794,2.44793673,113790.0,113780.0,1.21374999]
["bitfinex-derivatives","BTCF0:USTF0",1757541349996,2.44793673,113790.0,113780.0,1.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1757541350496,2.44993673,113790.0,113780.0,1.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1757541351195,2.87501796,113790.0,113780.0,1.28311219]
["bitfinex-derivatives","BTCF0:USTF0",1757541352198,2.87501796,113790.0,113780.0,1.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1757541353696,2.07925796,113790.0,113780.0,1.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1757541353994,2.62501796,113790.0,113780.0,1.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1757541354296,2.44993673,113790.0,113780.0,1.63327465]
["bitfinex-derivatives","BTCF0:USTF0",1757541354494,2.62501796,113790.0,113780.0,1.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1757541355099,2.62501796,113790.0,113780.0,1.71095808]
["bitfinex-derivatives","BTCF0:USTF0",1757541355399,2.87501796,113790.0,113780.0,1.44800655]
["bitfinex-derivatives","BTCF0:USTF0",1757541355600,3.23581796,113790.0,113780.0,1.44800655]
["bitfinex-derivatives","BTCF0:USTF0",1757541355999,3.06073673,113790.0,113780.0,1.44800655]
["bitfinex-derivatives","BTCF0:USTF0",1757541356200,3.23581796,113790.0,113780.0,1.44800655]
["bitfinex-derivatives","BTCF0:USTF0",1757541360007,3.06073673,113790.0,113780.0,1.44800655]
["bitfinex-derivatives","BTCF0:USTF0",1757541360207,3.23581796,113790.0,113780.0,1.44800655]
["bitfinex-derivatives","BTCF0:USTF0",1757541361106,3.23581796,113790.0,113780.0,1.19524189]
["bitfinex-derivatives","BTCF0:USTF0",1757541363711,3.23581796,113790.0,113780.0,1.08754189]
["bitfinex-derivatives","BTCF0:USTF0",1757541366109,3.06073673,113790.0,113780.0,1.08754189]
["bitfinex-derivatives","BTCF0:USTF0",1757541366306,3.23581796,113790.0,113780.0,1.08754189]
["bitfinex-derivatives","BTCF0:USTF0",1757541367210,3.23581796,113790.0,113780.0,1.34030655]
["bitfinex-derivatives","BTCF0:USTF0",1757541369212,3.06073673,113790.0,113780.0,1.34030655]
["bitfinex-derivatives","BTCF0:USTF0",1757541369408,3.23581796,113790.0,113780.0,1.34030655]
["bitfinex-derivatives","BTCF0:USTF0",1757541378214,2.26497673,113790.0,113780.0,1.34030655]
["bitfinex-derivatives","BTCF0:USTF0",1757541378522,3.23569796,113790.0,113780.0,1.34030655]
["bitfinex-derivatives","BTCF0:USTF0",1757541378718,3.23569796,113790.0,113780.0,1.76538778]
["bitfinex-derivatives","BTCF0:USTF0",1757541378719,2.98569796,113790.0,113780.0,1.76538778]
["bitfinex-derivatives","BTCF0:USTF0",1757541379619,2.98369796,113790.0,113780.0,1.51262312]
["bitfinex-derivatives","BTCF0:USTF0",1757541380423,2.98369796,113790.0,113780.0,1.51362312]
["bitfinex-derivatives","BTCF0:USTF0",1757541381420,2.98369796,113790.0,113780.0,1.76638778]
["bitfinex-derivatives","BTCF0:USTF0",1757541381622,2.80861673,113790.0,113780.0,1.76638778]
["bitfinex-derivatives","BTCF0:USTF0",1757541381921,2.98369796,113790.0,113780.0,1.76638778]
["bitfinex-derivatives","BTCF0:USTF0",1757541382322,2.92535052,113790.0,113780.0,1.59130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541383224,2.80861673,113790.0,113780.0,1.59130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541383521,2.92535052,113790.0,113780.0,1.59130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541385223,2.80861673,113790.0,113780.0,1.59130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541385424,2.92535052,113790.0,113780.0,1.59130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541387426,2.92535052,113790.0,113780.0,1.33854189]
["bitfinex-derivatives","BTCF0:USTF0",1757541394134,2.92535052,113790.0,113780.0,1.08854189]
["bitfinex-derivatives","BTCF0:USTF0",1757541397036,2.80861673,113790.0,113780.0,1.08854189]
["bitfinex-derivatives","BTCF0:USTF0",1757541397334,2.92531052,113790.0,113780.0,1.08854189]
["bitfinex-derivatives","BTCF0:USTF0",1757541397634,2.92531052,113790.0,113780.0,1.34130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541398335,2.12971052,113790.0,113780.0,1.34130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541398533,2.92527052,113790.0,113780.0,1.34130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541399136,2.44773673,113790.0,113780.0,1.54590704]
["bitfinex-derivatives","BTCF0:USTF0",1757541399635,2.44773673,113790.0,113780.0,1.29314238]
["bitfinex-derivatives","BTCF0:USTF0",1757541407740,2.44773673,113790.0,113780.0,1.54590704]
["bitfinex-derivatives","BTCF0:USTF0",1757541408747,2.44773673,113790.0,113780.0,1.75134641]
["bitfinex-derivatives","BTCF0:USTF0",1757541409450,1.65217673,113790.0,113780.0,1.75134641]
["bitfinex-derivatives","BTCF0:USTF0",1757541409650,2.44769673,113790.0,113780.0,1.49858175]
["bitfinex-derivatives","BTCF0:USTF0",1757541412154,2.44769673,113790.0,113780.0,1.41071505]
["bitfinex-derivatives","BTCF0:USTF0",1757541412343,2.44769673,113790.0,113780.0,1.49858065]
["bitfinex-derivatives","BTCF0:USTF0",1757541417159,2.44765673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541417753,2.44765673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541421761,2.44765673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541427266,1.65217673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541427467,2.44761673,113790.0,113780.0,1.17640749]
["bitfinex-derivatives","BTCF0:USTF0",1757541427663,1.65217673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541427868,2.80841673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541428169,2.44761673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541429366,1.65217673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541429566,2.44761673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541429866,2.44761673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541430468,1.65217673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541430767,2.44761673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541431570,1.65217673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541431870,2.44761673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541434268,1.65217673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541434471,2.44761673,113790.0,113780.0,1.54590594]
["bitfinex-derivatives","BTCF0:USTF0",1757541439476,2.44761673,113790.0,113780.0,1.75133901]
["bitfinex-derivatives","BTCF0:USTF0",1757541439973,2.44761673,113790.0,113780.0,1.49857435]
["bitfinex-derivatives","BTCF0:USTF0",1757541440569,2.44761673,113790.0,113780.0,1.29314128]
["bitfinex-derivatives","BTCF0:USTF0",1757541444276,2.62269581,113790.0,113780.0,1.35148657]
["bitfinex-derivatives","BTCF0:USTF0",1757541450281,2.62269581,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541456184,2.62269581,113790.0,113780.0,1.35148657]
["bitfinex-derivatives","BTCF0:USTF0",1757541461188,2.44761673,113790.0,113780.0,1.35148657]
["bitfinex-derivatives","BTCF0:USTF0",1757541461491,2.62269581,113790.0,113780.0,1.35148657]
["bitfinex-derivatives","BTCF0:USTF0",1757541464294,2.62269581,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541464791,2.44761673,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541464996,2.62269581,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541466100,1.82725581,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541466294,2.62253581,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541468699,2.44745673,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541469001,2.62253581,113790.0,113780.0,1.60425123]
["bitfinex-derivatives","BTCF0:USTF0",1757541469302,2.62253581,113790.0,113780.0,1.77933031]
["bitfinex-derivatives","BTCF0:USTF0",1757541469494,2.62253581,113790.0,113780.0,1.34130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541469690,2.62253581,113790.0,113780.0,1.69146471]
["bitfinex-derivatives","BTCF0:USTF0",1757541469894,2.62253581,113790.0,113780.0,1.77933041]
["bitfinex-derivatives","BTCF0:USTF0",1757541470403,2.44745673,113790.0,113780.0,1.77933041]
["bitfinex-derivatives","BTCF0:USTF0",1757541470597,2.62253581,113790.0,113780.0,1.77933041]
["bitfinex-derivatives","BTCF0:USTF0",1757541471502,1.82725581,113790.0,113780.0,1.77933041]
["bitfinex-derivatives","BTCF0:USTF0",1757541471699,2.62249581,113790.0,113780.0,1.77933041]
["bitfinex-derivatives","BTCF0:USTF0",1757541471900,2.62249581,113790.0,113780.0,1.42917225]
["bitfinex-derivatives","BTCF0:USTF0",1757541472099,2.62249581,113790.0,113780.0,1.77933041]
["bitfinex-derivatives","BTCF0:USTF0",1757541473205,1.82725581,113790.0,113780.0,1.77933041]
["bitfinex-derivatives","BTCF0:USTF0",1757541473404,2.62249581,113790.0,113780.0,1.51638563]
["bitfinex-derivatives","BTCF0:USTF0",1757541473903,2.44741673,113790.0,113780.0,1.51638563]
["bitfinex-derivatives","BTCF0:USTF0",1757541474105,2.62249581,113790.0,113780.0,1.51638563]
["bitfinex-derivatives","BTCF0:USTF0",1757541475807,2.62249581,113790.0,113780.0,1.60425133]
["bitfinex-derivatives","BTCF0:USTF0",1757541478111,2.62249581,113790.0,113780.0,1.42917225]
["bitfinex-derivatives","BTCF0:USTF0",1757541478409,2.62249581,113790.0,113780.0,1.60425133]
["bitfinex-derivatives","BTCF0:USTF0",1757541480213,2.62249581,113790.0,113780.0,1.51638563]
["bitfinex-derivatives","BTCF0:USTF0",1757541484616,2.62249581,113790.0,113780.0,1.26362097]
["bitfinex-derivatives","BTCF0:USTF0",1757541487309,2.44741673,113790.0,113780.0,1.52656585]
["bitfinex-derivatives","BTCF0:USTF0",1757541487506,2.62249581,113790.0,113780.0,1.17640769]
["bitfinex-derivatives","BTCF0:USTF0",1757541487706,2.62249581,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541488218,2.44741673,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541488518,2.62249581,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541490518,2.62249581,113790.0,113780.0,1.55692023]
["bitfinex-derivatives","BTCF0:USTF0",1757541491721,2.62249581,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541492819,2.62585581,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541493022,1.65217673,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541493219,1.82725581,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541493720,2.62581581,113790.0,113780.0,1.35148677]
["bitfinex-derivatives","BTCF0:USTF0",1757541495216,2.62581581,113790.0,113780.0,1.26362097]
["bitfinex-derivatives","BTCF0:USTF0",1757541496022,2.62581581,113790.0,113780.0,1.35148667]
["bitfinex-derivatives","BTCF0:USTF0",1757541498724,2.62581581,113790.0,113780.0,1.60425133]
["bitfinex-derivatives","BTCF0:USTF0",1757541504028,2.62581581,113790.0,113780.0,1.42917225]
["bitfinex-derivatives","BTCF0:USTF0",1757541504216,2.62581581,113790.0,113780.0,1.60425133]
["bitfinex-derivatives","BTCF0:USTF0",1757541506031,2.45073673,113790.0,113780.0,1.60425133]
["bitfinex-derivatives","BTCF0:USTF0",1757541506229,2.62581581,113790.0,113780.0,1.60425133]
["bitfinex-derivatives","BTCF0:USTF0",1757541506527,2.56745929,113790.0,113780.0,1.54589481]
["bitfinex-derivatives","BTCF0:USTF0",1757541509528,2.56745929,113790.0,113780.0,1.45802911]
["bitfinex-derivatives","BTCF0:USTF0",1757541510031,2.56745929,113790.0,113780.0,1.34130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541514734,2.45073673,113790.0,113780.0,1.34130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541514936,2.56745929,113790.0,113780.0,1.34130655]
["bitfinex-derivatives","BTCF0:USTF0",1757541520837,2.56745929,113790.0,113780.0,1.08854189]
["bitfinex-derivatives","BTCF0:USTF0",1757541521047,2.56745929,113790.0,113780.0,1.17640759]
["bitfinex-derivatives","BTCF0:USTF0",1757541522942,2.56745929,113790.0,113780.0,1.42917225]
["bitfinex-derivatives","BTCF0:USTF0",1757541524846,2.56745929,113790.0,113780.0,1.17640759]
["bitfinex-derivatives","BTCF0:USTF0",1757541526947,2.56745929,113790.0,113780.0,1.42917225]
["bitfinex-derivatives","BTCF0:USTF0",1757541528651,2.45073673,113790.0,113780.0,1.42917225]
["bitfinex-derivatives","BTCF0:USTF0",1757541528845,2.56745929,113790.0,113780.0,1.6346279]
["bitfinex-derivatives","BTCF0:USTF0",1757541529045,2.56745929,113790.0,113780.0,1.38186324]
["bitfinex-derivatives","BTCF0:USTF0",1757541529940,2.56745929,113790.0,113780.0,1.17640759]
["bitfinex-derivatives","BTCF0:USTF0",1757541531144,2.56645929,113790.0,113780.0,1.17640759]
["bitfinex-derivatives","BTCF0:USTF0",1757541537667,1.65217673,113790.0,113780.0,2.04065271]
["bitfinex-derivatives","BTCF0:USTF0",1757541537870,2.44929673,113790.0,113780.0,2.04065271]
["bitfinex-derivatives","BTCF0:USTF0",1757541538268,1.65217673,113790.0,113780.0,2.37065271]
["bitfinex-derivatives","BTCF0:USTF0",1757541538471,2.44929673,113790.0,113780.0,2.57610836]
["bitfinex-derivatives","BTCF0:USTF0",1757541538770,2.44929673,113790.0,113780.0,2.67610836]
["bitfinex-derivatives","BTCF0:USTF0",1757541538970,1.65217673,113790.0,113780.0,2.67610836]
["bitfinex-derivatives","BTCF0:USTF0",1757541539172,2.44921673,113790.0,113780.0,2.83409955]
["bitfinex-derivatives","BTCF0:USTF0",1757541539376,2.44921673,113790.0,113780.0,3.54072525]
["bitfinex-derivatives","BTCF0:USTF0",1757541539672,2.44921673,113790.0,113780.0,3.3352696]
["bitfinex-derivatives","BTCF0:USTF0",1757541539862,2.44921673,113790.0,113780.0,3.17727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541545276,2.44921673,113790.0,113780.0,2.94383329]
["bitfinex-derivatives","BTCF0:USTF0",1757541545465,1.65217673,113790.0,113780.0,3.17727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541545666,2.44889673,113790.0,113780.0,3.17727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541546675,1.65217673,113790.0,113780.0,3.17727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541546972,2.44885673,113790.0,113780.0,3.17727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541548460,2.44885673,113790.0,113780.0,3.38273406]
["bitfinex-derivatives","BTCF0:USTF0",1757541550877,2.44885673,113790.0,113780.0,3.17727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541551376,2.44885673,113790.0,113780.0,3.43004307]
["bitfinex-derivatives","BTCF0:USTF0",1757541553171,1.65217673,113790.0,113780.0,3.43004307]
["bitfinex-derivatives","BTCF0:USTF0",1757541553375,2.07208979,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541554177,0.95404573,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541554380,1.75036573,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541555278,1.73762573,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541555581,0.79628,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541556879,0.73414,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541557076,0.67421,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541557676,0.65751545,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541559278,0.59990545,113790.0,113780.0,2.92727841]
["bitfinex-derivatives","BTCF0:USTF0",1757541559579,2.24836256,113820.0,113810.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1757541559779,3.04440256,113820.0,113810.0,1.26082433]
["bitfinex-derivatives","BTCF0:USTF0",1757541560076,3.04440256,113820.0,113810.0,1.39308572]
["bitfinex-derivatives","BTCF0:USTF0",1757541560378,3.04436256,113820.0,113810.0,1.39308572]
["bitfinex-derivatives","BTCF0:USTF0",1757541561078,3.04736256,113820.0,113810.0,1.39308572]
["bitfinex-derivatives","BTCF0:USTF0",1757541561376,3.05036256,113820.0,113810.0,1.39308572]
["bitfinex-derivatives","BTCF0:USTF0",1757541563877,3.05036256,113820.0,113810.0,1.40266643]
["bitfinex-derivatives","BTCF0:USTF0",1757541564580,3.05036256,113820.0,113810.0,1.49050893]
["bitfinex-derivatives","BTCF0:USTF0",1757541565876,3.05012256,113820.0,113810.0,1.2856046]
["bitfinex-derivatives","BTCF0:USTF0",1757541566381,3.2834194,113820.0,113810.0,1.4606143]
["bitfinex-derivatives","BTCF0:USTF0",1757541566581,2.4876594,113820.0,113810.0,1.4606143]
["bitfinex-derivatives","BTCF0:USTF0",1757541566782,2.3126497,113820.0,113810.0,1.4606143]
["bitfinex-derivatives","BTCF0:USTF0",1757541566983,3.1083297,113820.0,113810.0,1.66551863]
["bitfinex-derivatives","BTCF0:USTF0",1757541567977,2.3126497,113820.0,113810.0,1.66551863]
["bitfinex-derivatives","BTCF0:USTF0",1757541568175,3.1083297,113820.0,113810.0,1.57767613]
["bitfinex-derivatives","BTCF0:USTF0",1757541568371,3.2833394,113820.0,113810.0,1.57767613]
["bitfinex-derivatives","BTCF0:USTF0",1757541569285,2.4876594,113820.0,113810.0,1.57767613]
["bitfinex-derivatives","BTCF0:USTF0",1757541569478,3.2832994,113820.0,113810.0,1.57767613]
["bitfinex-derivatives","BTCF0:USTF0",1757541569979,3.2832994,113820.0,113810.0,1.40266643]
["bitfinex-derivatives","BTCF0:USTF0",1757541570180,3.2832994,113820.0,113810.0,1.57767613]
["bitfinex-derivatives","BTCF0:USTF0",1757541571382,2.3126497,113820.0,113810.0,1.57767613]
["bitfinex-derivatives","BTCF0:USTF0",1757541571583,3.1082097,113820.0,113810.0,1.66551863]
["bitfinex-derivatives","BTCF0:USTF0",1757541571976,2.9332,113820.0,113810.0,1.49050893]
["bitfinex-derivatives","BTCF0:USTF0",1757541572176,2.9332,113820.0,113810.0,1.40266643]
["bitfinex-derivatives","BTCF0:USTF0",1757541572484,2.5724,113820.0,113810.0,1.57767613]
["bitfinex-derivatives","BTCF0:USTF0",1757541572675,2.5724,113820.0,113810.0,1.93847613]
["bitfinex-derivatives","BTCF0:USTF0",1757541572876,2.7474097,113820.0,113810.0,1.93847613]
["bitfinex-derivatives","BTCF0:USTF0",1757541573080,2.5724,113820.0,113810.0,1.7335718]
["bitfinex-derivatives","BTCF0:USTF0",1757541573486,2.7474097,113820.0,113810.0,1.7335718]
["bitfinex-derivatives","BTCF0:USTF0",1757541575389,2.7474097,113820.0,113810.0,1.5585621]
["bitfinex-derivatives","BTCF0:USTF0",1757541575591,2.7474097,113820.0,113810.0,1.7335718]
["bitfinex-derivatives","BTCF0:USTF0",1757541579086,2.7474097,113820.0,113810.0,1.76311471]
["bitfinex-derivatives","BTCF0:USTF0",1757541579292,3.2832194,113820.0,113810.0,1.29495471]
["bitfinex-derivatives","BTCF0:USTF0",1757541580290,3.2832194,113820.0,113810.0,1.0904021]
["bitfinex-derivatives","BTCF0:USTF0",1757541580490,2.9332,113820.0,113810.0,1.0904021]
["bitfinex-derivatives","BTCF0:USTF0",1757541580792,3.2832194,113820.0,113810.0,1.0904021]
["bitfinex-derivatives","BTCF0:USTF0",1757541587602,3.2832194,113820.0,113810.0,1.29495471]
["bitfinex-derivatives","BTCF0:USTF0",1757541593506,3.2832194,113820.0,113810.0,1.0904021]
["bitfinex-derivatives","BTCF0:USTF0",1757541595405,3.2322194,113820.0,113810.0,1.0904021]
["bitfinex-derivatives","BTCF0:USTF0",1757541598209,3.2322194,113820.0,113810.0,1.22661523]
["bitfinex-derivatives","BTCF0:USTF0",1757541599109,3.2322194,113820.0,113810.0,1.29617523]
["bitfinex-derivatives","BTCF0:USTF0",1757541604816,3.2322194,113820.0,113810.0,1.45370761]
["bitfinex-derivatives","BTCF0:USTF0",1757541605317,3.2322194,113820.0,113810.0,1.24893448]
["bitfinex-derivatives","BTCF0:USTF0",1757541605616,2.4366594,113820.0,113810.0,1.24893448]
["bitfinex-derivatives","BTCF0:USTF0",1757541605819,3.2366594,113820.0,113810.0,1.24893448]
["bitfinex-derivatives","BTCF0:USTF0",1757541606017,2.4366594,113820.0,113810.0,1.24893448]
["bitfinex-derivatives","BTCF0:USTF0",1757541606517,2.4366594,113820.0,113810.0,1.76178438]
["bitfinex-derivatives","BTCF0:USTF0",1757541606518,2.52624,113820.0,113810.0,1.76178438]
["bitfinex-derivatives","BTCF0:USTF0",1757541606718,1.9008497,113820.0,113810.0,1.76178438]
["bitfinex-derivatives","BTCF0:USTF0",1757541606921,2.7013297,113820.0,113810.0,1.58677468]
["bitfinex-derivatives","BTCF0:USTF0",1757541607217,2.7013297,113820.0,113810.0,1.604252]
["bitfinex-derivatives","BTCF0:USTF0",1757541609020,2.8763394,113820.0,113810.0,1.604252]
["bitfinex-derivatives","BTCF0:USTF0",1757541609221,2.7013297,113820.0,113810.0,1.604252]
["bitfinex-derivatives","BTCF0:USTF0",1757541609424,2.8763394,113820.0,113810.0,1.4292423]
["bitfinex-derivatives","BTCF0:USTF0",1757541609721,2.8763394,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541610320,1.72584,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541610621,2.8768994,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541611020,2.7018897,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541613622,2.7018897,113820.0,113810.0,1.3414021]
["bitfinex-derivatives","BTCF0:USTF0",1757541613823,2.7018897,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541614622,2.52688,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541614831,2.7018897,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541616122,3.0626897,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541616323,2.7018897,113820.0,113810.0,1.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1757541617333,2.7018897,113820.0,113810.0,1.72123162]
["bitfinex-derivatives","BTCF0:USTF0",1757541621530,2.52688,113820.0,113810.0,1.80907182]
["bitfinex-derivatives","BTCF0:USTF0",1757541621732,1.9008497,113820.0,113810.0,1.80907182]
["bitfinex-derivatives","BTCF0:USTF0",1757541622029,1.72584,113820.0,113810.0,1.51179707]
["bitfinex-derivatives","BTCF0:USTF0",1757541622228,2.52652,113820.0,113810.0,1.51179707]
["bitfinex-derivatives","BTCF0:USTF0",1757541622836,2.52652,113820.0,113810.0,1.354252]
["bitfinex-derivatives","BTCF0:USTF0",1757541623536,2.52652,113820.0,113810.0,1.55907182]
["bitfinex-derivatives","BTCF0:USTF0",1757541624626,2.52652,113820.0,113810.0,1.354252]
["bitfinex-derivatives","BTCF0:USTF0",1757541625232,2.52652,113820.0,113810.0,1.91990848]
["bitfinex-derivatives","BTCF0:USTF0",1757541625436,2.7015297,113820.0,113810.0,1.55910848]
["bitfinex-derivatives","BTCF0:USTF0",1757541625734,2.7015297,113820.0,113810.0,1.91990848]
["bitfinex-derivatives","BTCF0:USTF0",1757541626428,2.7015297,113820.0,113810.0,1.86155286]
["bitfinex-derivatives","BTCF0:USTF0",1757541626429,2.52652,113820.0,113810.0,1.86155286]
["bitfinex-derivatives","BTCF0:USTF0",1757541627240,2.52652,113820.0,113810.0,1.50075286]
["bitfinex-derivatives","BTCF0:USTF0",1757541627430,2.52652,113820.0,113810.0,1.86155286]
["bitfinex-derivatives","BTCF0:USTF0",1757541627736,2.52652,113820.0,113810.0,1.41291266]
["bitfinex-derivatives","BTCF0:USTF0",1757541627930,2.52652,113820.0,113810.0,1.50075286]
["bitfinex-derivatives","BTCF0:USTF0",1757541628621,2.52652,113820.0,113810.0,1.38409878]
["bitfinex-derivatives","BTCF0:USTF0",1757541629022,2.52652,113820.0,113810.0,1.50075286]
["bitfinex-derivatives","BTCF0:USTF0",1757541629631,2.52652,113820.0,113810.0,1.38409878]
["bitfinex-derivatives","BTCF0:USTF0",1757541629839,2.52652,113820.0,113810.0,1.50075286]
["bitfinex-derivatives","BTCF0:USTF0",1757541630631,2.52652,113820.0,113810.0,1.29625858]
["bitfinex-derivatives","BTCF0:USTF0",1757541630928,2.64317408,113820.0,113810.0,1.29625858]
["bitfinex-derivatives","BTCF0:USTF0",1757541631134,2.64317408,113820.0,113810.0,1.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1757541631635,3.37062816,113820.0,113810.0,1.29631656]
["bitfinex-derivatives","BTCF0:USTF0",1757541631933,3.37062816,113820.0,113810.0,1.22675656]
["bitfinex-derivatives","BTCF0:USTF0",1757541632735,3.13732,113820.0,113810.0,1.22675656]
["bitfinex-derivatives","BTCF0:USTF0",1757541632937,3.37062816,113820.0,113810.0,1.22675656]
["bitfinex-derivatives","BTCF0:USTF0",1757541633937,3.37062816,113820.0,113810.0,1.23553656]
["bitfinex-derivatives","BTCF0:USTF0",1757541634238,3.37062816,113820.0,113810.0,1.0306221]
["bitfinex-derivatives","BTCF0:USTF0",1757541636533,3.13732,113820.0,113810.0,1.0306221]
["bitfinex-derivatives","BTCF0:USTF0",1757541636737,3.37062816,113820.0,113810.0,1.0306221]
["bitfinex-derivatives","BTCF0:USTF0",1757541637342,3.37062816,113820.0,113810.0,1.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1757541639139,3.13732,113820.0,113810.0,1.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1757541639438,3.12062816,113820.0,113810.0,1.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1757541641342,2.88732,113820.0,113810.0,1.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1757541641740,3.00397408,113820.0,113810.0,1.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1757541652236,3.00397408,113820.0,113810.0,1.21170618]
["bitfinex-derivatives","BTCF0:USTF0",1757541652440,3.00397408,113820.0,113810.0,1.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1757541652647,3.00397408,113820.0,113810.0,1.75954998]
["bitfinex-derivatives","BTCF0:USTF0",1757541652648,1.72584,113820.0,113810.0,1.75954998]
["bitfinex-derivatives","BTCF0:USTF0",1757541652850,2.52696,113820.0,113810.0,1.63782804]
["bitfinex-derivatives","BTCF0:USTF0",1757541653148,2.52696,113820.0,113810.0,1.75448212]
["bitfinex-derivatives","BTCF0:USTF0",1757541653944,2.52696,113820.0,113810.0,1.4328959]
["bitfinex-derivatives","BTCF0:USTF0",1757541654146,2.52696,113820.0,113810.0,1.54954998]
["bitfinex-derivatives","BTCF0:USTF0",1757541654750,2.52696,113820.0,113810.0,1.4328959]
["bitfinex-derivatives","BTCF0:USTF0",1757541654950,2.52696,113820.0,113810.0,1.54954998]
["bitfinex-derivatives","BTCF0:USTF0",1757541656356,2.52696,113820.0,113810.0,1.80173992]
["bitfinex-derivatives","BTCF0:USTF0",1757541660356,2.64361408,113820.0,113810.0,1.80173992]
["bitfinex-derivatives","BTCF0:USTF0",1757541660960,2.52696,113820.0,113810.0,1.80173992]
["bitfinex-derivatives","BTCF0:USTF0",1757541666958,1.72584,113820.0,113810.0,2.00673124]
["bitfinex-derivatives","BTCF0:USTF0",1757541667157,2.52676,113820.0,113810.0,2.00673124]
["bitfinex-derivatives","BTCF0:USTF0",1757541667369,2.52376,113820.0,113810.0,2.00673124]
["bitfinex-derivatives","BTCF0:USTF0",1757541667571,2.52472,113820.0,113810.0,2.00673124]
["bitfinex-derivatives","BTCF0:USTF0",1757541668463,1.7020542,113820.0,113810.0,2.33199538]
["bitfinex-derivatives","BTCF0:USTF0",1757541668674,0.3608,113850.0,113840.0,0.1566806]
["bitfinex-derivatives","BTCF0:USTF0",1757541668966,0.8018,113850.0,113840.0,1.28890912]
["bitfinex-derivatives","BTCF0:USTF0",1757541669369,0.8018,113850.0,113840.0,1.64970912]
["bitfinex-derivatives","BTCF0:USTF0",1757541669770,0.8018,113850.0,113840.0,1.65848912]
["bitfinex-derivatives","BTCF0:USTF0",1757541669971,0.8068,113850.0,113840.0,1.65848912]
["bitfinex-derivatives","BTCF0:USTF0",1757541670174,0.006,113850.0,113840.0,1.8629638]
["bitfinex-derivatives","BTCF0:USTF0",1757541670367,0.80784,113850.0,113840.0,1.8629638]
["bitfinex-derivatives","BTCF0:USTF0",1757541670566,0.80784,113850.0,113840.0,2.3929638]
["bitfinex-derivatives","BTCF0:USTF0",1757541670567,0.006,113850.0,113840.0,2.3929638]
["bitfinex-derivatives","BTCF0:USTF0",1757541670875,0.8078,113850.0,113840.0,2.4429638]
["bitfinex-derivatives","BTCF0:USTF0",1757541671076,0.8078,113850.0,113840.0,2.20965564]
["bitfinex-derivatives","BTCF0:USTF0",1757541671278,0.8078,113850.0,113840.0,2.4429638]
["bitfinex-derivatives","BTCF0:USTF0",1757541671478,0.006,113850.0,113840.0,2.5429638]
["bitfinex-derivatives","BTCF0:USTF0",1757541671774,0.80335226,113850.0,113840.0,2.5429638]
["bitfinex-derivatives","BTCF0:USTF0",1757541671977,1.77052,113860.0,113850.0,0.2680129]
["bitfinex-derivatives","BTCF0:USTF0",1757541672173,0.3608,113880.0,113850.0,0.2680129]
["bitfinex-derivatives","BTCF0:USTF0",1757541672174,0.41913,113910.0,113870.0,0.1566575]
["bitfinex-derivatives","BTCF0:USTF0",1757541672376,0.10526,113910.0,113900.0,0.29685408]
["bitfinex-derivatives","BTCF0:USTF0",1757541672678,0.90778,113910.0,113900.0,1.86370293]
["bitfinex-derivatives","BTCF0:USTF0",1757541672869,0.90778,113910.0,113900.0,1.65927455]
["bitfinex-derivatives","BTCF0:USTF0",1757541673171,0.90778,113910.0,113900.0,1.79302282]
["bitfinex-derivatives","BTCF0:USTF0",1757541673377,0.91678,113910.0,113900.0,1.79302282]
["bitfinex-derivatives","BTCF0:USTF0",1757541673981,0.90778,113910.0,113900.0,1.79302282]
["bitfinex-derivatives","BTCF0:USTF0",1757541674179,0.3608,113950.0,113920.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1757541674379,0.448531,113960.0,113950.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1757541674677,2.88543408,113960.0,113950.0,1.09929749]
["bitfinex-derivatives","BTCF0:USTF0",1757541674873,3.08981606,113960.0,113950.0,1.09929749]
["bitfinex-derivatives","BTCF0:USTF0",1757541675069,3.00208816,113960.0,113950.0,1.09929749]
["bitfinex-derivatives","BTCF0:USTF0",1757541675275,2.88543408,113960.0,113950.0,1.16915979]
["bitfinex-derivatives","BTCF0:USTF0",1757541676282,0.9083,113960.0,113950.0,1.52995979]
["bitfinex-derivatives","BTCF0:USTF0",1757541676482,1.02495408,113960.0,113950.0,1.52995979]
["bitfinex-derivatives","BTCF0:USTF0",1757541676667,0.9083,113960.0,113950.0,1.73434947]
["bitfinex-derivatives","BTCF0:USTF0",1757541676872,0.9083,113960.0,113950.0,1.8654331]
["bitfinex-derivatives","BTCF0:USTF0",1757541677370,0.9083,113960.0,113950.0,1.7776975]
["bitfinex-derivatives","BTCF0:USTF0",1757541677981,0.80304,113960.0,113950.0,1.7776975]
["bitfinex-derivatives","BTCF0:USTF0",1757541679381,1.16969408,113960.0,113950.0,1.54970342]
["bitfinex-derivatives","BTCF0:USTF0",1757541679579,1.25742198,113960.0,113950.0,1.12004342]
["bitfinex-derivatives","BTCF0:USTF0",1757541679884,1.6068279,113960.0,113950.0,0.9101223]
["bitfinex-derivatives","BTCF0:USTF0",1757541680185,1.84013606,113960.0,113950.0,0.9101223]
["bitfinex-derivatives","BTCF0:USTF0",1757541680771,0.46606,113960.0,113950.0,1.0903223]
["bitfinex-derivatives","BTCF0:USTF0",1757541681079,0.91154,113960.0,113950.0,1.5830285]
["bitfinex-derivatives","BTCF0:USTF0",1757541681873,0.91154,113960.0,113950.0,1.78741818]
["bitfinex-derivatives","BTCF0:USTF0",1757541682072,0.91154,113960.0,113950.0,1.6707641]
["bitfinex-derivatives","BTCF0:USTF0",1757541682978,1.02819408,113960.0,113950.0,1.6707641]
["bitfinex-derivatives","BTCF0:USTF0",1757541683183,1.02819408,113960.0,113950.0,1.5830285]
["bitfinex-derivatives","BTCF0:USTF0",1757541683778,0.91154,113960.0,113950.0,1.5830285]
["bitfinex-derivatives","BTCF0:USTF0",1757541684280,1.63899408,113960.0,113950.0,1.0420285]
["bitfinex-derivatives","BTCF0:USTF0",1757541684584,1.39484816,113960.0,113950.0,1.0420285]
["bitfinex-derivatives","BTCF0:USTF0",1757541684782,1.48257606,113960.0,113950.0,1.0420285]
["bitfinex-derivatives","BTCF0:USTF0",1757541684985,0.91154,113960.0,113950.0,1.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1757541685178,1.02819408,113960.0,113950.0,1.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1757541685483,0.91154,113960.0,113950.0,1.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1757541685679,1.02819408,113960.0,113950.0,1.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1757541685885,1.48257606,113960.0,113950.0,1.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1757541686183,1.84337606,113960.0,113950.0,0.9101223]
["bitfinex-derivatives","BTCF0:USTF0",1757541688380,2.1340719,113960.0,113950.0,0.9101223]
["bitfinex-derivatives","BTCF0:USTF0",1757541688785,1.3277919,113960.0,113950.0,0.9101223]
["bitfinex-derivatives","BTCF0:USTF0",1757541688990,1.590836,113960.0,113950.0,0.9793323]
["bitfinex-derivatives","BTCF0:USTF0",1757541689789,1.6285639,113960.0,113950.0,0.9881023]
["bitfinex-derivatives","BTCF0:USTF0",1757541690181,0.8031239,113960.0,113950.0,0.9881023]
["bitfinex-derivatives","BTCF0:USTF0",1757541690385,0.540728,113960.0,113950.0,1.32172056]
["bitfinex-derivatives","BTCF0:USTF0",1757541690585,1.540636,113960.0,113950.0,1.23398496]
["bitfinex-derivatives","BTCF0:USTF0",1757541690786,1.365968,113960.0,113950.0,1.23398496]
["bitfinex-derivatives","BTCF0:USTF0",1757541691894,1.4536959,113960.0,113950.0,1.23398496]
["bitfinex-derivatives","BTCF0:USTF0",1757541692189,1.2675639,113960.0,113950.0,1.23398496]
["bitfinex-derivatives","BTCF0:USTF0",1757541692590,1.8783639,113960.0,113950.0,1.11946496]
["bitfinex-derivatives","BTCF0:USTF0",1757541692791,1.8783639,113960.0,113950.0,1.05025496]
["bitfinex-derivatives","BTCF0:USTF0",1757541694692,1.80346326,113960.0,113950.0,1.05025496]
["bitfinex-derivatives","BTCF0:USTF0",1757541695794,1.94068094,113960.0,113950.0,0.9188923]
["bitfinex-derivatives","BTCF0:USTF0",1757541699297,1.69068094,113960.0,113950.0,0.9188923]
["bitfinex-derivatives","BTCF0:USTF0",1757541706596,1.94068094,113960.0,113950.0,0.9188923]
["bitfinex-derivatives","BTCF0:USTF0",1757541706801,1.94068094,113960.0,113950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757541706997,0.0877587,113920.0,113910.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1757541707193,2.95259406,113920.0,113910.0,1.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1757541707596,3.31339406,113920.0,113910.0,1.06944087]
["bitfinex-derivatives","BTCF0:USTF0",1757541708500,3.31339406,113920.0,113910.0,1.07244087]
["bitfinex-derivatives","BTCF0:USTF0",1757541708702,3.31339406,113920.0,113910.0,1.00323087]
["bitfinex-derivatives","BTCF0:USTF0",1757541708902,3.31339406,113920.0,113910.0,0.90323087]
["bitfinex-derivatives","BTCF0:USTF0",1757541709900,3.0389587,113920.0,113910.0,0.90323087]
["bitfinex-derivatives","BTCF0:USTF0",1757541710099,3.31327406,113920.0,113910.0,0.97244087]
["bitfinex-derivatives","BTCF0:USTF0",1757541710500,3.31327406,113920.0,113910.0,0.90323087]
["bitfinex-derivatives","BTCF0:USTF0",1757541711203,3.31327406,113920.0,113910.0,0.97219087]
["bitfinex-derivatives","BTCF0:USTF0",1757541711699,3.0388387,113920.0,113910.0,0.97219087]
["bitfinex-derivatives","BTCF0:USTF0",1757541711901,3.31327406,113920.0,113910.0,0.97219087]
["bitfinex-derivatives","BTCF0:USTF0",1757541712599,3.31327406,113920.0,113910.0,0.90323087]
["bitfinex-derivatives","BTCF0:USTF0",1757541715301,3.45049174,113920.0,113910.0,0.90323087]
["bitfinex-derivatives","BTCF0:USTF0",1757541715503,3.72066013,113920.0,113910.0,0.63601927]
["bitfinex-derivatives","BTCF0:USTF0",1757541715694,3.72066013,113920.0,113910.0,0.44533367]
["bitfinex-derivatives","BTCF0:USTF0",1757541715894,3.72066013,113920.0,113910.0,0.14759687]
["bitfinex-derivatives","BTCF0:USTF0",1757541716104,3.72066013,113920.0,113910.0,0.50672427]
["bitfinex-derivatives","BTCF0:USTF0",1757541716297,3.72066013,113920.0,113910.0,0.18905297]
["bitfinex-derivatives","BTCF0:USTF0",1757541716499,0.0877664,113910.0,113900.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1757541716698,0.72300176,113910.0,113900.0,0.55099]
["bitfinex-derivatives","BTCF0:USTF0",1757541717004,0.72300176,113910.0,113900.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1757541717991,1.54392176,113910.0,113900.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1757541718395,1.54392176,113910.0,113900.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1757541719810,1.54392176,113910.0,113900.0,0.89090697]
["bitfinex-derivatives","BTCF0:USTF0",1757541720010,1.54344176,113910.0,113900.0,0.89090697]
["bitfinex-derivatives","BTCF0:USTF0",1757541720909,0.72300176,113910.0,113900.0,0.89090697]
["bitfinex-derivatives","BTCF0:USTF0",1757541721212,1.54316176,113910.0,113900.0,0.89090697]
["bitfinex-derivatives","BTCF0:USTF0",1757541726609,0.0877895,113880.0,113870.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1757541726911,0.0877972,113870.0,113860.0,0.60627826]
["bitfinex-derivatives","BTCF0:USTF0",1757541727105,1.99445488,113870.0,113860.0,1.35013958]
["bitfinex-derivatives","BTCF0:USTF0",1757541727305,1.99445488,113870.0,113860.0,1.2129219]
["bitfinex-derivatives","BTCF0:USTF0",1757541727507,1.99445488,113870.0,113860.0,1.35013958]
["bitfinex-derivatives","BTCF0:USTF0",1757541727904,1.8572372,113870.0,113860.0,1.35013958]
["bitfinex-derivatives","BTCF0:USTF0",1757541728104,1.99445488,113870.0,113860.0,1.35944272]
["bitfinex-derivatives","BTCF0:USTF0",1757541728306,1.99445488,113870.0,113860.0,1.22222504]
["bitfinex-derivatives","BTCF0:USTF0",1757541728509,1.99445488,113870.0,113860.0,1.35944272]
["bitfinex-derivatives","BTCF0:USTF0",1757541728710,1.99445488,113870.0,113860.0,1.36344272]
["bitfinex-derivatives","BTCF0:USTF0",1757541729111,1.99445488,113870.0,113860.0,1.36444272]
["bitfinex-derivatives","BTCF0:USTF0",1757541729712,1.8572372,113870.0,113860.0,1.36444272]
["bitfinex-derivatives","BTCF0:USTF0",1757541730312,2.6765572,113870.0,113860.0,1.5016604]
["bitfinex-derivatives","BTCF0:USTF0",1757541730712,2.6765572,113870.0,113860.0,1.36444272]
["bitfinex-derivatives","BTCF0:USTF0",1757541732111,2.81377488,113870.0,113860.0,1.36444272]
["bitfinex-derivatives","BTCF0:USTF0",1757541734716,2.6765572,113870.0,113860.0,1.36444272]
["bitfinex-derivatives","BTCF0:USTF0",1757541735912,3.0373572,113870.0,113860.0,1.36444272]
["bitfinex-derivatives","BTCF0:USTF0",1757541736415,3.0368372,113870.0,113860.0,1.36444272]
["bitfinex-derivatives","BTCF0:USTF0",1757541736608,3.0368372,113870.0,113860.0,1.25474499]
["bitfinex-derivatives","BTCF0:USTF0",1757541737216,3.0368372,113870.0,113860.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1757541737510,2.2180372,113870.0,113860.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1757541737715,3.0363572,113870.0,113860.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1757541737910,3.0363972,113870.0,113860.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1757541738114,3.0363972,113870.0,113860.0,1.2582201]
["bitfinex-derivatives","BTCF0:USTF0",1757541738617,3.0363972,113870.0,113860.0,1.09728474]
["bitfinex-derivatives","BTCF0:USTF0",1757541738914,3.0363972,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541739118,2.6755972,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541740817,1.8572372,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541741017,2.6751972,113870.0,113860.0,1.09728474]
["bitfinex-derivatives","BTCF0:USTF0",1757541741416,2.6751972,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541742018,2.6751972,113870.0,113860.0,1.48141783]
["bitfinex-derivatives","BTCF0:USTF0",1757541743507,1.8572372,113870.0,113860.0,1.48141783]
["bitfinex-derivatives","BTCF0:USTF0",1757541743816,2.6749572,113870.0,113860.0,1.48141783]
["bitfinex-derivatives","BTCF0:USTF0",1757541744414,2.6749572,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541744614,2.6748772,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541745018,1.8572372,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541745318,2.6748772,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541745919,2.6748772,113870.0,113860.0,1.09728474]
["bitfinex-derivatives","BTCF0:USTF0",1757541746118,2.81209488,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541746920,2.6748772,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541748719,2.6748772,113870.0,113860.0,1.09728474]
["bitfinex-derivatives","BTCF0:USTF0",1757541748922,2.6748772,113870.0,113860.0,1.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1757541749820,2.6748772,113870.0,113860.0,1.09728474]
["bitfinex-derivatives","BTCF0:USTF0",1757541750120,3.54584725,113870.0,113860.0,1.01565333]
["bitfinex-derivatives","BTCF0:USTF0",1757541750320,3.45467813,113870.0,113860.0,1.01565333]
["bitfinex-derivatives","BTCF0:USTF0",1757541750723,3.27141189,113870.0,113860.0,1.01565333]
["bitfinex-derivatives","BTCF0:USTF0",1757541751027,3.0360772,113870.0,113860.0,1.17075645]
["bitfinex-derivatives","BTCF0:USTF0",1757541751220,3.0360772,113870.0,113860.0,1.06062472]
["bitfinex-derivatives","BTCF0:USTF0",1757541751421,3.0364772,113870.0,113860.0,1.05562472]
["bitfinex-derivatives","BTCF0:USTF0",1757541751623,3.0374772,113870.0,113860.0,1.05662472]
["bitfinex-derivatives","BTCF0:USTF0",1757541752623,2.2190372,113870.0,113860.0,1.05662472]
["bitfinex-derivatives","BTCF0:USTF0",1757541752815,2.13124,113870.0,113860.0,1.35519165]
["bitfinex-derivatives","BTCF0:USTF0",1757541753017,1.77044,113870.0,113860.0,1.48631904]
["bitfinex-derivatives","BTCF0:USTF0",1757541753225,2.58848,113870.0,113860.0,1.28834206]
["bitfinex-derivatives","BTCF0:USTF0",1757541753523,2.6762772,113870.0,113860.0,1.10507582]
["bitfinex-derivatives","BTCF0:USTF0",1757541753823,2.6762772,113870.0,113860.0,1.2617361]
["bitfinex-derivatives","BTCF0:USTF0",1757541754027,3.0370772,113870.0,113860.0,1.13060871]
["bitfinex-derivatives","BTCF0:USTF0",1757541754217,3.0379172,113870.0,113860.0,1.22224183]
["bitfinex-derivatives","BTCF0:USTF0",1757541754724,3.12955032,113870.0,113860.0,1.17431155]
["bitfinex-derivatives","BTCF0:USTF0",1757541754925,3.12955032,113870.0,113860.0,1.08267843]
["bitfinex-derivatives","BTCF0:USTF0",1757541755116,3.0381172,113870.0,113860.0,1.17431155]
["bitfinex-derivatives","BTCF0:USTF0",1757541755325,1.8582372,113870.0,113860.0,1.39784417]
["bitfinex-derivatives","BTCF0:USTF0",1757541755628,2.6778372,113870.0,113860.0,1.39784417]
["bitfinex-derivatives","BTCF0:USTF0",1757541755822,2.6778372,113870.0,113860.0,1.30621105]
["bitfinex-derivatives","BTCF0:USTF0",1757541756225,2.6778372,113870.0,113860.0,1.21457793]
["bitfinex-derivatives","BTCF0:USTF0",1757541756521,2.6778372,113870.0,113860.0,1.416385]
["bitfinex-derivatives","BTCF0:USTF0",1757541757024,1.60452802,113870.0,113860.0,2.11881812]
["bitfinex-derivatives","BTCF0:USTF0",1757541757325,2.51184522,113870.0,113860.0,1.91701105]
["bitfinex-derivatives","BTCF0:USTF0",1757541757522,2.51184522,113870.0,113860.0,2.00864417]
["bitfinex-derivatives","BTCF0:USTF0",1757541757523,2.50131183,113870.0,113860.0,2.00864417]
["bitfinex-derivatives","BTCF0:USTF0",1757541758025,2.50131183,113870.0,113860.0,2.21288474]
["bitfinex-derivatives","BTCF0:USTF0",1757541758220,2.50131183,113870.0,113860.0,2.12125162]
["bitfinex-derivatives","BTCF0:USTF0",1757541758419,2.41351463,113870.0,113860.0,2.12125162]
["bitfinex-derivatives","BTCF0:USTF0",1757541758821,2.50131183,113870.0,113860.0,2.12125162]
["bitfinex-derivatives","BTCF0:USTF0",1757541759326,2.41351463,113870.0,113860.0,1.96288474]
["bitfinex-derivatives","BTCF0:USTF0",1757541760025,2.39925073,113870.0,113860.0,1.96288474]
["bitfinex-derivatives","BTCF0:USTF0",1757541761727,2.39949073,113870.0,113860.0,2.05068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541762230,2.39949073,113870.0,113860.0,1.96288474]
["bitfinex-derivatives","BTCF0:USTF0",1757541763533,2.39949073,113870.0,113860.0,2.05068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541763832,2.39921073,113870.0,113860.0,2.87975852]
["bitfinex-derivatives","BTCF0:USTF0",1757541764026,2.39921073,113870.0,113860.0,2.67551795]
["bitfinex-derivatives","BTCF0:USTF0",1757541764528,2.39921073,113870.0,113860.0,2.51808219]
["bitfinex-derivatives","BTCF0:USTF0",1757541764932,2.39921073,113870.0,113860.0,1.77318283]
["bitfinex-derivatives","BTCF0:USTF0",1757541765132,2.39921073,113870.0,113860.0,1.95644907]
["bitfinex-derivatives","BTCF0:USTF0",1757541765337,2.39921073,113870.0,113860.0,2.16068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541766035,2.39921073,113870.0,113860.0,2.26068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541766429,2.39921073,113870.0,113860.0,2.46068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541766834,2.39921073,113870.0,113860.0,2.29068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541767236,2.40013073,113870.0,113860.0,2.29068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541767937,2.40037073,113870.0,113860.0,2.29068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541768125,2.40025073,113870.0,113860.0,2.29068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541768329,2.40017073,113870.0,113860.0,2.29068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541770145,2.3859086,113870.0,113860.0,2.29068964]
["bitfinex-derivatives","BTCF0:USTF0",1757541771943,1.29273001,113870.0,113860.0,2.49232276]
["bitfinex-derivatives","BTCF0:USTF0",1757541772140,1.48014561,113870.0,113860.0,2.82232276]
["bitfinex-derivatives","BTCF0:USTF0",1757541773741,0.65982561,113870.0,113860.0,2.82232276]
["bitfinex-derivatives","BTCF0:USTF0",1757541773940,0.4874018,113870.0,113860.0,2.82232276]
["bitfinex-derivatives","BTCF0:USTF0",1757541774146,0.08116277,113900.0,113890.0,0.2732816]
["bitfinex-derivatives","BTCF0:USTF0",1757541774449,1.88035,113910.0,113900.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1757541774645,2.70563,113910.0,113900.0,1.43793312]
["bitfinex-derivatives","BTCF0:USTF0",1757541774842,2.65563,113910.0,113900.0,1.47881958]
["bitfinex-derivatives","BTCF0:USTF0",1757541775044,2.72115,113910.0,113900.0,1.77469327]
["bitfinex-derivatives","BTCF0:USTF0",1757541775350,2.72115,113910.0,113900.0,1.84424225]
["bitfinex-derivatives","BTCF0:USTF0",1757541775551,2.72115,113910.0,113900.0,1.77492225]
["bitfinex-derivatives","BTCF0:USTF0",1757541776539,2.72515,113910.0,113900.0,1.77492225]
["bitfinex-derivatives","BTCF0:USTF0",1757541777150,2.72615,113910.0,113900.0,1.77492225]
["bitfinex-derivatives","BTCF0:USTF0",1757541777353,2.72615,113910.0,113900.0,1.57068168]
["bitfinex-derivatives","BTCF0:USTF0",1757541777542,2.72215,113910.0,113900.0,1.57068168]
["bitfinex-derivatives","BTCF0:USTF0",1757541778855,2.72115,113910.0,113900.0,1.57068168]
["bitfinex-derivatives","BTCF0:USTF0",1757541779151,2.72215,113910.0,113900.0,1.57068168]
["bitfinex-derivatives","BTCF0:USTF0",1757541780364,2.72215,113910.0,113900.0,1.72777578]
["bitfinex-derivatives","BTCF0:USTF0",1757541781057,2.65663,113910.0,113900.0,1.72777578]
["bitfinex-derivatives","BTCF0:USTF0",1757541781352,2.65523,113910.0,113900.0,1.8194089]
["bitfinex-derivatives","BTCF0:USTF0",1757541781555,1.72064,113910.0,113900.0,1.8194089]
["bitfinex-derivatives","BTCF0:USTF0",1757541781759,2.54436,113910.0,113900.0,2.0694089]
["bitfinex-derivatives","BTCF0:USTF0",1757541782262,1.72064,113910.0,113900.0,2.09038323]
["bitfinex-derivatives","BTCF0:USTF0",1757541782554,1.71964,113910.0,113900.0,2.46528259]
["bitfinex-derivatives","BTCF0:USTF0",1757541782858,2.54412,113910.0,113900.0,2.81628259]
["bitfinex-derivatives","BTCF0:USTF0",1757541783052,2.54412,113910.0,113900.0,2.94880647]
["bitfinex-derivatives","BTCF0:USTF0",1757541783561,2.54312,113910.0,113900.0,2.94980647]
["bitfinex-derivatives","BTCF0:USTF0",1757541783853,2.54312,113910.0,113900.0,2.72980647]
["bitfinex-derivatives","BTCF0:USTF0",1757541784157,2.54312,113910.0,113900.0,2.91980647]
["bitfinex-derivatives","BTCF0:USTF0",1757541784358,2.54312,113910.0,113900.0,2.82817335]
["bitfinex-derivatives","BTCF0:USTF0",1757541784654,2.54312,113910.0,113900.0,2.34817335]
["bitfinex-derivatives","BTCF0:USTF0",1757541788059,2.54312,113910.0,113900.0,2.16876613]
["bitfinex-derivatives","BTCF0:USTF0",1757541788363,2.54312,113910.0,113900.0,2.11892834]
["bitfinex-derivatives","BTCF0:USTF0",1757541788752,1.71964,113910.0,113900.0,2.21056146]
["bitfinex-derivatives","BTCF0:USTF0",1757541789059,0.30063,113940.0,113930.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1757541789261,0.93299,113940.0,113930.0,1.4763]
["bitfinex-derivatives","BTCF0:USTF0",1757541789461,0.99851,113940.0,113930.0,1.70032064]
["bitfinex-derivatives","BTCF0:USTF0",1757541789761,0.99855,113940.0,113930.0,1.71830514]
["bitfinex-derivatives","BTCF0:USTF0",1757541789955,0.99855,113940.0,113930.0,1.64898514]
["bitfinex-derivatives","BTCF0:USTF0",1757541789956,1.24855,113940.0,113930.0,1.64898514]
["bitfinex-derivatives","BTCF0:USTF0",1757541790162,1.3362935,113940.0,113930.0,1.64898514]
["bitfinex-derivatives","BTCF0:USTF0",1757541790354,1.3372935,113940.0,113930.0,1.53280514]
["bitfinex-derivatives","BTCF0:USTF0",1757541790555,1.78972662,113940.0,113930.0,1.17200514]
["bitfinex-derivatives","BTCF0:USTF0",1757541790755,1.42892662,113940.0,113930.0,1.17200514]
["bitfinex-derivatives","BTCF0:USTF0",1757541790957,1.3372935,113940.0,113930.0,1.17200514]
["bitfinex-derivatives","BTCF0:USTF0",1757541791160,1.42892662,113940.0,113930.0,1.17200514]
["bitfinex-derivatives","BTCF0:USTF0",1757541791660,1.42992662,113940.0,113930.0,1.17200514]
["bitfinex-derivatives","BTCF0:USTF0",1757541791862,1.3382935,113940.0,113930.0,1.17200514]
["bitfinex-derivatives","BTCF0:USTF0",1757541792162,1.3382935,113940.0,113930.0,1.26363826]
["bitfinex-derivatives","BTCF0:USTF0",1757541792364,1.3382935,113940.0,113930.0,1.15402064]
["bitfinex-derivatives","BTCF0:USTF0",1757541792861,1.3382935,113940.0,113930.0,1.06238752]
["bitfinex-derivatives","BTCF0:USTF0",1757541793064,0.42823,113940.0,113930.0,1.16320489]
["bitfinex-derivatives","BTCF0:USTF0",1757541793266,1.25111,113940.0,113930.0,1.16320489]
["bitfinex-derivatives","BTCF0:USTF0",1757541793662,1.3388535,113940.0,113930.0,1.16320489]
["bitfinex-derivatives","BTCF0:USTF0",1757541793862,1.2888535,113940.0,113930.0,1.16320489]
["bitfinex-derivatives","BTCF0:USTF0",1757541794163,1.83291974,113940.0,113930.0,1.03961762]
["bitfinex-derivatives","BTCF0:USTF0",1757541794364,1.74124662,113940.0,113930.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757541794754,0.12823,113940.0,113930.0,1.13781312]
["bitfinex-derivatives","BTCF0:USTF0",1757541794956,0.95103,113940.0,113930.0,1.63048711]
["bitfinex-derivatives","BTCF0:USTF0",1757541795264,0.95103,113940.0,113930.0,1.37930473]
["bitfinex-derivatives","BTCF0:USTF0",1757541795468,0.95103,113940.0,113930.0,1.28767161]
["bitfinex-derivatives","BTCF0:USTF0",1757541795764,1.0387735,113940.0,113930.0,1.37930473]
["bitfinex-derivatives","BTCF0:USTF0",1757541796164,0.95103,113940.0,113930.0,1.37930473]
["bitfinex-derivatives","BTCF0:USTF0",1757541796370,1.0387735,113940.0,113930.0,1.28767161]
["bitfinex-derivatives","BTCF0:USTF0",1757541796561,1.0387735,113940.0,113930.0,1.38854315]
["bitfinex-derivatives","BTCF0:USTF0",1757541797868,1.13040662,113940.0,113930.0,1.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1757541799860,1.13040662,113940.0,113930.0,1.18073003]
["bitfinex-derivatives","BTCF0:USTF0",1757541800061,1.49120662,113940.0,113930.0,1.18073003]
["bitfinex-derivatives","BTCF0:USTF0",1757541800369,1.13040662,113940.0,113930.0,1.18073003]
["bitfinex-derivatives","BTCF0:USTF0",1757541800569,0.95095,113940.0,113930.0,1.18073003]
["bitfinex-derivatives","BTCF0:USTF0",1757541800872,1.13032662,113940.0,113930.0,1.18073003]
["bitfinex-derivatives","BTCF0:USTF0",1757541801068,1.49112662,113940.0,113930.0,1.18073003]
["bitfinex-derivatives","BTCF0:USTF0",1757541802272,1.0386935,113940.0,113930.0,1.18073003]
["bitfinex-derivatives","BTCF0:USTF0",1757541802467,1.0395735,113940.0,113930.0,1.25036003]
["bitfinex-derivatives","BTCF0:USTF0",1757541802770,1.0395735,113940.0,113930.0,1.27236315]
["bitfinex-derivatives","BTCF0:USTF0",1757541803571,0.1504535,113940.0,113930.0,1.34199315]
["bitfinex-derivatives","BTCF0:USTF0",1757541803871,0.9739335,113940.0,113930.0,1.34199315]
["bitfinex-derivatives","BTCF0:USTF0",1757541804065,0.9739335,113940.0,113930.0,1.23237553]
["bitfinex-derivatives","BTCF0:USTF0",1757541804261,0.9132235,113940.0,113930.0,1.59317553]
["bitfinex-derivatives","BTCF0:USTF0",1757541805562,1.00485662,113940.0,113930.0,1.43191241]
["bitfinex-derivatives","BTCF0:USTF0",1757541805766,1.15209974,113940.0,113930.0,1.07111241]
["bitfinex-derivatives","BTCF0:USTF0",1757541806264,1.15209974,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541806265,1.87107974,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541806465,1.87007974,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541806665,1.87007974,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541808169,1.70628974,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541808478,0.88280974,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541808670,1.70604974,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541809172,0.6995435,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541809372,1.70580974,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541809574,1.70572974,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541810974,1.70572974,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541811773,1.5224635,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541811977,1.70572974,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541812578,1.7969911,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541813275,1.5224635,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541813579,1.7969911,113940.0,113930.0,0.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1757541813774,1.95434979,113940.0,113930.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1757541814775,1.95434979,113940.0,113930.0,0.5729972]
["bitfinex-derivatives","BTCF0:USTF0",1757541814978,1.95434979,113940.0,113930.0,0.5050277]
["bitfinex-derivatives","BTCF0:USTF0",1757541815185,1.95434979,113940.0,113930.0,0.2000886]
["bitfinex-derivatives","BTCF0:USTF0",1757541815370,1.95434979,113940.0,113930.0,0.1459129]
["bitfinex-derivatives","BTCF0:USTF0",1757541815571,1.95434979,113940.0,113930.0,0.6441533]
["bitfinex-derivatives","BTCF0:USTF0",1757541815772,1.95834979,113940.0,113930.0,0.7999508]
["bitfinex-derivatives","BTCF0:USTF0",1757541815972,1.95734979,113940.0,113930.0,0.6614858]
["bitfinex-derivatives","BTCF0:USTF0",1757541816173,1.95934979,113940.0,113930.0,0.5919103]
["bitfinex-derivatives","BTCF0:USTF0",1757541816378,1.95934979,113940.0,113930.0,0.5497348]
["bitfinex-derivatives","BTCF0:USTF0",1757541816877,1.95934979,113940.0,113930.0,0.6834439]
["bitfinex-derivatives","BTCF0:USTF0",1757541817388,1.95934979,113940.0,113930.0,0.6350098]
["bitfinex-derivatives","BTCF0:USTF0",1757541817576,1.96062979,113940.0,113930.0,0.6350098]
["bitfinex-derivatives","BTCF0:USTF0",1757541817777,0.74916599,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541818182,0.47463839,113940.0,113930.0,0.86963]
["bitfinex-derivatives","BTCF0:USTF0",1757541818486,1.57320599,113940.0,113930.0,0.86963]
["bitfinex-derivatives","BTCF0:USTF0",1757541818878,1.57320599,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541819184,1.56920599,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541819385,1.57320599,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541819790,1.56920599,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541819972,1.57220599,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541820387,1.42636325,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541820580,1.55504811,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541820786,1.80504811,113940.0,113930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757541821786,1.80504811,113940.0,113930.0,0.7766958]
["bitfinex-derivatives","BTCF0:USTF0",1757541822884,0.0877514,113930.0,113920.0,0.02825008]
["bitfinex-derivatives","BTCF0:USTF0",1757541823190,0.0877668,113910.0,113900.0,0.22617746]
["bitfinex-derivatives","BTCF0:USTF0",1757541823388,1.40077166,113910.0,113900.0,1.08617746]
["bitfinex-derivatives","BTCF0:USTF0",1757541823590,1.40073166,113910.0,113900.0,0.92954898]
["bitfinex-derivatives","BTCF0:USTF0",1757541824187,1.2720468,113910.0,113900.0,0.92954898]
["bitfinex-derivatives","BTCF0:USTF0",1757541824387,1.40073166,113910.0,113900.0,0.92954898]
["bitfinex-derivatives","BTCF0:USTF0",1757541825682,1.40073166,113910.0,113900.0,0.93054898]
["bitfinex-derivatives","BTCF0:USTF0",1757541826687,1.40073166,113910.0,113900.0,0.93154898]
["bitfinex-derivatives","BTCF0:USTF0",1757541827290,1.40073166,113910.0,113900.0,0.94154898]
["bitfinex-derivatives","BTCF0:USTF0",1757541830284,1.2720468,113910.0,113900.0,0.94154898]
["bitfinex-derivatives","BTCF0:USTF0",1757541830489,1.39921166,113910.0,113900.0,0.94154898]
["bitfinex-derivatives","BTCF0:USTF0",1757541830891,0.57725166,113910.0,113900.0,1.00494898]
["bitfinex-derivatives","BTCF0:USTF0",1757541831088,0.9101668,113910.0,113900.0,1.49806384]
["bitfinex-derivatives","BTCF0:USTF0",1757541831294,1.0204572,113930.0,113920.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1757541831596,1.2708772,113930.0,113920.0,1.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757541832486,1.2728772,113930.0,113920.0,1.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757541832790,1.2738772,113930.0,113920.0,1.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757541833890,1.40256206,113930.0,113920.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1757541834094,1.40256206,113930.0,113920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757541835792,1.40256206,113930.0,113920.0,1.01662848]
["bitfinex-derivatives","BTCF0:USTF0",1757541837306,1.40256206,113930.0,113920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757541839497,1.2738772,113930.0,113920.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1757541839698,1.40256206,113930.0,113920.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1757541840396,1.40256206,113930.0,113920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757541843697,1.40256206,113930.0,113920.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1757541844205,0.4515572,113930.0,113920.0,1.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757541844386,1.40969903,113930.0,113920.0,1.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757541844690,1.40969903,113930.0,113920.0,1.17509183]
["bitfinex-derivatives","BTCF0:USTF0",1757541845195,0.4515572,113930.0,113920.0,1.17509183]
["bitfinex-derivatives","BTCF0:USTF0",1757541845389,0.0907572,113930.0,113920.0,1.56235366]
["bitfinex-derivatives","BTCF0:USTF0",1757541845699,1.04853903,113930.0,113920.0,1.42509183]
["bitfinex-derivatives","BTCF0:USTF0",1757541846394,0.9112772,113930.0,113920.0,1.28783]
["bitfinex-derivatives","BTCF0:USTF0",1757541846799,0.9102772,113930.0,113920.0,1.28783]
["bitfinex-derivatives","BTCF0:USTF0",1757541847599,0.0897572,113930.0,113920.0,1.28783]
["bitfinex-derivatives","BTCF0:USTF0",1757541847899,0.9097172,113930.0,113920.0,1.44445848]
["bitfinex-derivatives","BTCF0:USTF0",1757541848102,0.0887572,113930.0,113920.0,1.57311926]
["bitfinex-derivatives","BTCF0:USTF0",1757541848293,0.9085972,113930.0,113920.0,1.57311926]
["bitfinex-derivatives","BTCF0:USTF0",1757541848593,0.0887572,113930.0,113920.0,1.41649078]
["bitfinex-derivatives","BTCF0:USTF0",1757541848904,0.001,113930.0,113920.0,2.06588831]
["bitfinex-derivatives","BTCF0:USTF0",1757541849199,0.82076,113930.0,113920.0,2.06588831]
["bitfinex-derivatives","BTCF0:USTF0",1757541849600,0.82076,113930.0,113920.0,1.90896519]
["bitfinex-derivatives","BTCF0:USTF0",1757541849900,0.82076,113930.0,113920.0,2.11320576]
["bitfinex-derivatives","BTCF0:USTF0",1757541850199,0.81976,113930.0,113920.0,2.11320576]
["bitfinex-derivatives","BTCF0:USTF0",1757541850400,0.9075114,113930.0,113920.0,2.11420576]
["bitfinex-derivatives","BTCF0:USTF0",1757541851401,0.81976,113930.0,113920.0,2.11420576]
["bitfinex-derivatives","BTCF0:USTF0",1757541852203,0.81976,113930.0,113920.0,1.90996519]
["bitfinex-derivatives","BTCF0:USTF0",1757541854197,0.81976,113930.0,113920.0,1.78130441]
["bitfinex-derivatives","BTCF0:USTF0",1757541854398,0.70160988,113940.0,113920.0,1.90996519]
["bitfinex-derivatives","BTCF0:USTF0",1757541854701,0.70160988,113940.0,113930.0,0.33464627]
["bitfinex-derivatives","BTCF0:USTF0",1757541854918,1.52080988,113940.0,113930.0,1.20464627]
["bitfinex-derivatives","BTCF0:USTF0",1757541856205,1.3931491,113940.0,113930.0,1.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757541857102,1.0323491,113940.0,113930.0,1.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757541857308,1.0323491,113940.0,113930.0,1.17649078]
["bitfinex-derivatives","BTCF0:USTF0",1757541857702,1.0323491,113940.0,113930.0,1.33330705]
["bitfinex-derivatives","BTCF0:USTF0",1757541857898,0.001,113940.0,113930.0,1.91285992]
["bitfinex-derivatives","BTCF0:USTF0",1757541858210,0.8198,113940.0,113930.0,1.82510842]
["bitfinex-derivatives","BTCF0:USTF0",1757541858409,0.001,113940.0,113930.0,1.91285992]
["bitfinex-derivatives","BTCF0:USTF0",1757541858608,0.001,113940.0,113930.0,1.75604365]
["bitfinex-derivatives","BTCF0:USTF0",1757541858909,0.001,113940.0,113930.0,2.00604365]
["bitfinex-derivatives","BTCF0:USTF0",1757541859109,0.81952,113940.0,113930.0,2.00604365]
["bitfinex-derivatives","BTCF0:USTF0",1757541859609,0.81952,113940.0,113930.0,2.00704365]
["bitfinex-derivatives","BTCF0:USTF0",1757541860104,0.81852,113940.0,113930.0,1.87838287]
["bitfinex-derivatives","BTCF0:USTF0",1757541860406,0.81852,113940.0,113930.0,2.00704365]
["bitfinex-derivatives","BTCF0:USTF0",1757541860809,0.81852,113940.0,113930.0,2.21128422]
["bitfinex-derivatives","BTCF0:USTF0",1757541861611,0.81852,113940.0,113930.0,1.51273272]
["bitfinex-derivatives","BTCF0:USTF0",1757541861807,0.81852,113940.0,113930.0,1.87353272]
["bitfinex-derivatives","BTCF0:USTF0",1757541862207,0.81852,113940.0,113930.0,1.38407194]
["bitfinex-derivatives","BTCF0:USTF0",1757541863110,0.81852,113940.0,113930.0,1.51273272]
["bitfinex-derivatives","BTCF0:USTF0",1757541863312,0.81852,113940.0,113930.0,1.30849215]
["bitfinex-derivatives","BTCF0:USTF0",1757541864314,1.77438536,113940.0,113930.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757541864512,1.5170638,113940.0,113930.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757541864807,1.64572458,113940.0,113930.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757541865412,1.64572458,113940.0,113930.0,1.04773]
["bitfinex-derivatives","BTCF0:USTF0",1757541865810,0.3608,113940.0,113930.0,1.04773]
["bitfinex-derivatives","BTCF0:USTF0",1757541866015,1.18792,113940.0,113930.0,1.04773]
["bitfinex-derivatives","BTCF0:USTF0",1757541867414,1.18792,113940.0,113930.0,1.20461547]
["bitfinex-derivatives","BTCF0:USTF0",1757541867716,0.3608,113940.0,113930.0,1.20461547]
["bitfinex-derivatives","BTCF0:USTF0",1757541867908,0.82696,113940.0,113930.0,1.20461547]
["bitfinex-derivatives","BTCF0:USTF0",1757541868311,0.9147038,113940.0,113930.0,1.20461547]
["bitfinex-derivatives","BTCF0:USTF0",1757541868517,1.2755038,113940.0,113930.0,1.20461547]
["bitfinex-derivatives","BTCF0:USTF0",1757541870108,1.40416458,113940.0,113930.0,1.20461547]
["bitfinex-derivatives","BTCF0:USTF0",1757541870308,1.5499703,113940.0,113930.0,1.09442547]
["bitfinex-derivatives","BTCF0:USTF0",1757541870508,1.5255038,113940.0,113930.0,1.03665547]
["bitfinex-derivatives","BTCF0:USTF0",1757541870711,1.7999703,113940.0,113930.0,1.03665547]
["bitfinex-derivatives","BTCF0:USTF0",1757541874318,1.70850668,113940.0,113930.0,1.03665547]
["bitfinex-derivatives","BTCF0:USTF0",1757541876115,1.5255038,113940.0,113930.0,1.03665547]
["bitfinex-derivatives","BTCF0:USTF0",1757541876320,1.70850668,113940.0,113930.0,1.03665547]
["bitfinex-derivatives","BTCF0:USTF0",1757541876522,1.83290668,113940.0,113930.0,1.03665547]
["bitfinex-derivatives","BTCF0:USTF0",1757541879019,1.74140524,113940.0,113930.0,1.10319547]
["bitfinex-derivatives","BTCF0:USTF0",1757541879420,1.49140524,113940.0,113930.0,1.10319547]
["bitfinex-derivatives","BTCF0:USTF0",1757541879624,1.49140524,113940.0,113930.0,1.03665547]
["bitfinex-derivatives","BTCF0:USTF0",1757541879810,1.49140524,113940.0,113930.0,1.10319547]
["bitfinex-derivatives","BTCF0:USTF0",1757541883225,1.3999038,113940.0,113930.0,1.10319547]
["bitfinex-derivatives","BTCF0:USTF0",1757541883521,1.49140524,113940.0,113930.0,1.10319547]
["bitfinex-derivatives","BTCF0:USTF0",1757541885224,1.3999038,113940.0,113930.0,1.10319547]
["bitfinex-derivatives","BTCF0:USTF0",1757541885523,1.49140524,113940.0,113930.0,1.10319547]
["bitfinex-derivatives","BTCF0:USTF0",1757541886619,1.49140524,113940.0,113930.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1757541886818,1.49140524,113940.0,113930.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1757541887520,0.5729438,113940.0,113930.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1757541887824,0.5729438,113940.0,113930.0,1.14800144]
["bitfinex-derivatives","BTCF0:USTF0",1757541888120,1.4015838,113940.0,113930.0,1.14800144]
["bitfinex-derivatives","BTCF0:USTF0",1757541890428,1.4015838,113940.0,113930.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1757541890724,1.4015838,113940.0,113930.0,1.14800144]
["bitfinex-derivatives","BTCF0:USTF0",1757541891223,1.2771838,113940.0,113930.0,1.14800144]
["bitfinex-derivatives","BTCF0:USTF0",1757541891926,0.0877448,113940.0,113930.0,1.52997254]
["bitfinex-derivatives","BTCF0:USTF0",1757541892128,0.9155048,113940.0,113930.0,1.52997254]
["bitfinex-derivatives","BTCF0:USTF0",1757541893229,0.9155048,113940.0,113930.0,1.68685801]
["bitfinex-derivatives","BTCF0:USTF0",1757541893428,0.9155048,113940.0,113930.0,1.81587221]
["bitfinex-derivatives","BTCF0:USTF0",1757541895531,0.9155048,113940.0,113930.0,1.65898674]
["bitfinex-derivatives","BTCF0:USTF0",1757541895827,0.9155048,113940.0,113930.0,1.86322731]
["bitfinex-derivatives","BTCF0:USTF0",1757541898532,1.36780624,113940.0,113930.0,1.39271167]
["bitfinex-derivatives","BTCF0:USTF0",1757541898730,1.70930768,113940.0,113930.0,1.08401057]
["bitfinex-derivatives","BTCF0:USTF0",1757541899224,1.70930768,113940.0,113930.0,1.15358057]
["bitfinex-derivatives","BTCF0:USTF0",1757541899424,1.70930768,113940.0,113930.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1757541899825,1.61780624,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541900335,1.61780624,113940.0,113930.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1757541901134,1.70930768,113940.0,113930.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1757541902132,1.61496624,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541905638,1.70646768,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541906937,1.61496624,113940.0,113930.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1757541907449,1.61496624,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541907827,1.61496624,113940.0,113930.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1757541908235,1.2734648,113940.0,113930.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1757541908734,1.45646768,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541909137,1.58086768,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541909436,1.48936624,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541909736,1.48936624,113940.0,113930.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1757541910339,1.58086768,113940.0,113930.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1757541910737,1.3978648,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541910935,1.58086768,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541911538,3.34974768,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541912441,3.25824624,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541915841,2.43332624,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541916143,3.25508624,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541919149,2.3418248,113940.0,113930.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757541919348,2.3418248,113940.0,113930.0,1.15602144]
["bitfinex-derivatives","BTCF0:USTF0",1757541919549,3.1627448,113940.0,113930.0,1.15602144]
["bitfinex-derivatives","BTCF0:USTF0",1757541920255,2.3418248,113940.0,113930.0,1.15602144]
["bitfinex-derivatives","BTCF0:USTF0",1757541920448,1.9810248,113940.0,113930.0,1.53803198]
["bitfinex-derivatives","BTCF0:USTF0",1757541920648,2.8017848,113940.0,113930.0,1.89883198]
["bitfinex-derivatives","BTCF0:USTF0",1757541920843,2.71408,113940.0,113930.0,1.89883198]
["bitfinex-derivatives","BTCF0:USTF0",1757541921040,1.76888,113940.0,113930.0,1.98658448]
["bitfinex-derivatives","BTCF0:USTF0",1757541921236,2.58968,113940.0,113930.0,1.89883198]
["bitfinex-derivatives","BTCF0:USTF0",1757541921548,2.6774248,113940.0,113930.0,1.53803198]
["bitfinex-derivatives","BTCF0:USTF0",1757541922046,2.6774248,113940.0,113930.0,1.44653054]
["bitfinex-derivatives","BTCF0:USTF0",1757541922248,2.6774248,113940.0,113930.0,1.53803198]
["bitfinex-derivatives","BTCF0:USTF0",1757541923938,2.6774248,113940.0,113930.0,1.44653054]
["bitfinex-derivatives","BTCF0:USTF0",1757541925043,2.76892624,113940.0,113930.0,1.19653054]
["bitfinex-derivatives","BTCF0:USTF0",1757541929451,2.6774248,113940.0,113930.0,1.19653054]
["bitfinex-derivatives","BTCF0:USTF0",1757541931049,2.76892624,113940.0,113930.0,1.19653054]
["bitfinex-derivatives","BTCF0:USTF0",1757541934360,2.81464864,113940.0,113930.0,1.19653054]
["bitfinex-derivatives","BTCF0:USTF0",1757541934550,2.81464864,113940.0,113930.0,1.33375438]
["bitfinex-derivatives","BTCF0:USTF0",1757541936655,2.81464864,113940.0,113930.0,1.49086959]
["bitfinex-derivatives","BTCF0:USTF0",1757541939368,3.31267248,113940.0,113930.0,1.35364575]
["bitfinex-derivatives","BTCF0:USTF0",1757541940070,3.31267248,113940.0,113930.0,1.19653054]
["bitfinex-derivatives","BTCF0:USTF0",1757541941575,3.31267248,113940.0,113930.0,1.40078032]
["bitfinex-derivatives","BTCF0:USTF0",1757541943674,3.31267248,113940.0,113930.0,1.15358978]
["bitfinex-derivatives","BTCF0:USTF0",1757541943870,3.69989632,113940.0,113930.0,1.08401978]
["bitfinex-derivatives","BTCF0:USTF0",1757541944170,3.69989632,113940.0,113930.0,1.03699037]
["bitfinex-derivatives","BTCF0:USTF0",1757541944374,3.69989632,113940.0,113930.0,0.73699037]
["bitfinex-derivatives","BTCF0:USTF0",1757541944877,3.69989632,113940.0,113930.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757541945373,3.70189632,113940.0,113930.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757541945571,3.70289632,113940.0,113930.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1757541948281,3.70289632,113940.0,113930.0,0.5525615]
["bitfinex-derivatives","BTCF0:USTF0",1757541948580,3.70289632,113940.0,113930.0,0.3955115]
["bitfinex-derivatives","BTCF0:USTF0",1757541948778,3.70289632,113940.0,113930.0,0.1481333]
["bitfinex-derivatives","BTCF0:USTF0",1757541949075,3.70289632,113940.0,113930.0,0.2628074]
["bitfinex-derivatives","BTCF0:USTF0",1757541949279,3.70289632,113940.0,113930.0,0.0088893]
["bitfinex-derivatives","BTCF0:USTF0",1757541949474,0.0877599,113920.0,113910.0,0.15722037]
["bitfinex-derivatives","BTCF0:USTF0",1757541949672,0.0877599,113920.0,113910.0,1.07722037]
["bitfinex-derivatives","BTCF0:USTF0",1757541949673,1.53900758,113920.0,113910.0,1.07722037]
["bitfinex-derivatives","BTCF0:USTF0",1757541951578,1.2645599,113920.0,113910.0,1.14159037]
["bitfinex-derivatives","BTCF0:USTF0",1757541951778,1.53900758,113920.0,113910.0,1.14159037]
["bitfinex-derivatives","BTCF0:USTF0",1757541952879,1.53900758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541954978,1.2645599,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541955174,1.53900758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541957481,1.53900758,113920.0,113910.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757541962185,0.72300758,113920.0,113910.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757541962386,1.53748758,113920.0,113910.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757541963186,1.53748758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541964385,1.53748758,113920.0,113910.0,0.98437]
["bitfinex-derivatives","BTCF0:USTF0",1757541965185,1.89828758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541965978,1.6238399,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541966181,1.89828758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541966986,1.08380758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541967187,1.89828758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541967881,1.08380758,113920.0,113910.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757541968187,1.89900758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541968383,1.08380758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541968577,1.89900758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541969986,1.89900758,113920.0,113910.0,0.98437]
["bitfinex-derivatives","BTCF0:USTF0",1757541970389,1.89900758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541971089,1.08380758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541971290,1.89852758,113920.0,113910.0,1.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757541971591,0.8093599,113920.0,113910.0,1.47907384]
["bitfinex-derivatives","BTCF0:USTF0",1757541971791,1.76122374,113920.0,113910.0,1.47907384]
["bitfinex-derivatives","BTCF0:USTF0",1757541972390,0.0877599,113920.0,113910.0,1.47907384]
["bitfinex-derivatives","BTCF0:USTF0",1757541972588,0.9025199,113920.0,113910.0,1.47413392]
["bitfinex-derivatives","BTCF0:USTF0",1757541973093,1.40054374,113920.0,113910.0,1.61135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541973290,1.03974374,113920.0,113910.0,1.61135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541973594,0.9025199,113920.0,113910.0,1.61135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541973781,1.03974374,113920.0,113910.0,1.61135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541978392,1.17696758,113920.0,113910.0,1.22413392]
["bitfinex-derivatives","BTCF0:USTF0",1757541979399,1.03974374,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541979986,1.04378374,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541980197,1.04374374,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541980394,0.22498374,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541980598,1.04366374,113920.0,113910.0,1.22413392]
["bitfinex-derivatives","BTCF0:USTF0",1757541980896,0.9064399,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541981088,1.04366374,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541981690,1.40446374,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541983598,3.17366374,113920.0,113910.0,1.36135776]
["bitfinex-derivatives","BTCF0:USTF0",1757541984896,1.7692,113920.0,113910.0,1.8363492]
["bitfinex-derivatives","BTCF0:USTF0",1757541985096,1.7692,113920.0,113910.0,2.40139898]
["bitfinex-derivatives","BTCF0:USTF0",1757541985294,1.75090611,113920.0,113910.0,2.63862282]
["bitfinex-derivatives","BTCF0:USTF0",1757541985489,1.57590611,113920.0,113910.0,2.63862282]
["bitfinex-derivatives","BTCF0:USTF0",1757541985897,0.0877447,113940.0,113920.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1757541986208,0.06434176,113940.0,113930.0,0.49802384]
["bitfinex-derivatives","BTCF0:USTF0",1757541986497,0.88306176,113940.0,113930.0,1.59227362]
["bitfinex-derivatives","BTCF0:USTF0",1757541986701,0.06434176,113940.0,113930.0,1.97461968]
["bitfinex-derivatives","BTCF0:USTF0",1757541987091,0.94820176,113940.0,113930.0,1.97461968]
["bitfinex-derivatives","BTCF0:USTF0",1757541987502,0.12956176,113940.0,113930.0,1.97461968]
["bitfinex-derivatives","BTCF0:USTF0",1757541987801,0.94812176,113940.0,113930.0,1.97461968]
["bitfinex-derivatives","BTCF0:USTF0",1757541988108,0.12956176,113940.0,113930.0,1.97461968]
["bitfinex-derivatives","BTCF0:USTF0",1757541988298,0.94876176,113940.0,113930.0,1.97461968]
["bitfinex-derivatives","BTCF0:USTF0",1757541988699,0.94856176,113940.0,113930.0,1.97461968]
["bitfinex-derivatives","BTCF0:USTF0",1757541990008,0.94856176,113940.0,113930.0,2.11184352]
["bitfinex-derivatives","BTCF0:USTF0",1757541990707,0.94856176,113940.0,113930.0,2.26848927]
["bitfinex-derivatives","BTCF0:USTF0",1757541991306,0.94856176,113940.0,113930.0,2.06423949]
["bitfinex-derivatives","BTCF0:USTF0",1757541993002,0.94856176,113940.0,113930.0,1.92701565]
["bitfinex-derivatives","BTCF0:USTF0",1757541993201,0.88422,113940.0,113930.0,1.92701565]
["bitfinex-derivatives","BTCF0:USTF0",1757541993409,0.88422,113940.0,113930.0,2.06423949]
["bitfinex-derivatives","BTCF0:USTF0",1757541993915,0.9719644,113940.0,113930.0,2.06423949]
["bitfinex-derivatives","BTCF0:USTF0",1757541994111,0.9719644,113940.0,113930.0,1.92701565]
["bitfinex-derivatives","BTCF0:USTF0",1757541994312,0.9719644,113940.0,113930.0,1.88124854]
["bitfinex-derivatives","BTCF0:USTF0",1757541995512,0.9719644,113940.0,113930.0,1.72460279]
["bitfinex-derivatives","BTCF0:USTF0",1757541997114,0.88422,113940.0,113930.0,1.72460279]
["bitfinex-derivatives","BTCF0:USTF0",1757541998005,0.88422,113940.0,113930.0,1.88124854]
["bitfinex-derivatives","BTCF0:USTF0",1757541999517,0.88422,113940.0,113930.0,1.63124854]
["bitfinex-derivatives","BTCF0:USTF0",1757542000322,0.9719645,113940.0,113930.0,1.63124854]
["bitfinex-derivatives","BTCF0:USTF0",1757542003324,0.88422,113940.0,113930.0,1.63124854]
["bitfinex-derivatives","BTCF0:USTF0",1757542008433,0.88422,113940.0,113930.0,1.47460279]
["bitfinex-derivatives","BTCF0:USTF0",1757542010328,0.88422,113940.0,113930.0,1.63133963]
["bitfinex-derivatives","BTCF0:USTF0",1757542012929,0.88422,113940.0,113930.0,1.47460279]
["bitfinex-derivatives","BTCF0:USTF0",1757542014230,0.88422,113940.0,113930.0,1.67885257]
["bitfinex-derivatives","BTCF0:USTF0",1757542021634,0.88422,113940.0,113930.0,1.76660467]
["bitfinex-derivatives","BTCF0:USTF0",1757542022437,0.06522,113950.0,113930.0,1.76660467]
["bitfinex-derivatives","BTCF0:USTF0",1757542022639,0.18095,113950.0,113940.0,0.54371346]
["bitfinex-derivatives","BTCF0:USTF0",1757542022940,1.83442,113960.0,113940.0,1.62230132]
["bitfinex-derivatives","BTCF0:USTF0",1757542023133,1.95015,113960.0,113950.0,0.45225673]
["bitfinex-derivatives","BTCF0:USTF0",1757542023333,2.76435,113960.0,113950.0,1.24225673]
["bitfinex-derivatives","BTCF0:USTF0",1757542023533,2.76435,113960.0,113950.0,1.37319873]
["bitfinex-derivatives","BTCF0:USTF0",1757542024734,2.76635,113960.0,113950.0,1.37319873]
["bitfinex-derivatives","BTCF0:USTF0",1757542024940,2.76835,113960.0,113950.0,1.37319873]
["bitfinex-derivatives","BTCF0:USTF0",1757542025131,2.76831,113960.0,113950.0,1.58634682]
["bitfinex-derivatives","BTCF0:USTF0",1757542026141,2.76831,113960.0,113950.0,1.49489009]
["bitfinex-derivatives","BTCF0:USTF0",1757542026442,2.76831,113960.0,113950.0,1.53903727]
["bitfinex-derivatives","BTCF0:USTF0",1757542027244,2.76831,113960.0,113950.0,1.38209704]
["bitfinex-derivatives","BTCF0:USTF0",1757542027942,2.76831,113960.0,113950.0,1.51454961]
["bitfinex-derivatives","BTCF0:USTF0",1757542028145,2.76931,113960.0,113950.0,1.51454961]
["bitfinex-derivatives","BTCF0:USTF0",1757542028343,2.76919,113960.0,113950.0,1.60228631]
["bitfinex-derivatives","BTCF0:USTF0",1757542028737,1.95415,113960.0,113950.0,1.60228631]
["bitfinex-derivatives","BTCF0:USTF0",1757542028943,2.76899,113960.0,113950.0,1.60228631]
["bitfinex-derivatives","BTCF0:USTF0",1757542029346,1.83842,113960.0,113950.0,1.69374304]
["bitfinex-derivatives","BTCF0:USTF0",1757542029644,2.65326,113960.0,113950.0,1.94374304]
["bitfinex-derivatives","BTCF0:USTF0",1757542029845,2.58784,113960.0,113950.0,2.1005759]
["bitfinex-derivatives","BTCF0:USTF0",1757542030046,2.58784,113960.0,113950.0,2.30482568]
["bitfinex-derivatives","BTCF0:USTF0",1757542030641,2.58784,113960.0,113950.0,2.14799282]
["bitfinex-derivatives","BTCF0:USTF0",1757542031238,2.58784,113960.0,113950.0,1.94374304]
["bitfinex-derivatives","BTCF0:USTF0",1757542031434,2.58784,113960.0,113950.0,2.10048087]
["bitfinex-derivatives","BTCF0:USTF0",1757542032145,2.58784,113960.0,113950.0,1.94374304]
["bitfinex-derivatives","BTCF0:USTF0",1757542033349,2.58784,113960.0,113950.0,2.10042176]
["bitfinex-derivatives","BTCF0:USTF0",1757542034244,2.58784,113960.0,113950.0,1.94374304]
["bitfinex-derivatives","BTCF0:USTF0",1757542034434,2.58784,113960.0,113950.0,2.10039992]
["bitfinex-derivatives","BTCF0:USTF0",1757542034844,2.58584,113960.0,113950.0,2.10039992]
["bitfinex-derivatives","BTCF0:USTF0",1757542035044,2.58584,113960.0,113950.0,2.10139992]
["bitfinex-derivatives","BTCF0:USTF0",1757542036048,2.58584,113960.0,113950.0,1.95474304]
["bitfinex-derivatives","BTCF0:USTF0",1757542036349,2.58384,113960.0,113950.0,1.95474304]
["bitfinex-derivatives","BTCF0:USTF0",1757542036648,2.58384,113960.0,113950.0,1.95574304]
["bitfinex-derivatives","BTCF0:USTF0",1757542037749,2.58384,113960.0,113950.0,1.77282958]
["bitfinex-derivatives","BTCF0:USTF0",1757542037940,2.64742,113960.0,113950.0,1.86428631]
["bitfinex-derivatives","BTCF0:USTF0",1757542039649,2.64742,113960.0,113950.0,2.06853609]
["bitfinex-derivatives","BTCF0:USTF0",1757542040348,2.64742,113960.0,113950.0,2.15999282]
["bitfinex-derivatives","BTCF0:USTF0",1757542040944,2.64742,113960.0,113950.0,1.98079939]
["bitfinex-derivatives","BTCF0:USTF0",1757542041148,2.64742,113960.0,113950.0,2.06853609]
["bitfinex-derivatives","BTCF0:USTF0",1757542045755,2.64742,113960.0,113950.0,1.86428631]
["bitfinex-derivatives","BTCF0:USTF0",1757542046357,2.64742,113960.0,113950.0,1.95574304]
["bitfinex-derivatives","BTCF0:USTF0",1757542046557,2.64742,113960.0,113950.0,2.15944332]
["bitfinex-derivatives","BTCF0:USTF0",1757542050070,2.64742,113960.0,113950.0,1.95574304]
["bitfinex-derivatives","BTCF0:USTF0",1757542050659,2.64742,113960.0,113950.0,1.52654961]
["bitfinex-derivatives","BTCF0:USTF0",1757542053466,2.64742,113960.0,113950.0,1.61428641]
["bitfinex-derivatives","BTCF0:USTF0",1757542054268,2.64742,113960.0,113950.0,1.52654961]
["bitfinex-derivatives","BTCF0:USTF0",1757542054566,2.64742,113960.0,113950.0,1.61428641]
["bitfinex-derivatives","BTCF0:USTF0",1757542056367,2.64742,113960.0,113950.0,1.79710616]
["bitfinex-derivatives","BTCF0:USTF0",1757542056767,0.87822,113960.0,113950.0,1.79710616]
["bitfinex-derivatives","BTCF0:USTF0",1757542057773,0.87822,113960.0,113950.0,2.0484905]
["bitfinex-derivatives","BTCF0:USTF0",1757542057968,0.87822,113960.0,113950.0,1.91135226]
["bitfinex-derivatives","BTCF0:USTF0",1757542058472,0.87822,113960.0,113950.0,1.82361546]
["bitfinex-derivatives","BTCF0:USTF0",1757542058872,1.01535824,113960.0,113950.0,1.82361546]
["bitfinex-derivatives","BTCF0:USTF0",1757542059063,1.49022558,113960.0,113950.0,1.19322465]
["bitfinex-derivatives","BTCF0:USTF0",1757542059264,1.24022558,113960.0,113950.0,1.19322465]
["bitfinex-derivatives","BTCF0:USTF0",1757542059774,1.34982558,113960.0,113950.0,0.94184031]
["bitfinex-derivatives","BTCF0:USTF0",1757542059973,1.34982558,113960.0,113950.0,1.07897855]
["bitfinex-derivatives","BTCF0:USTF0",1757542060474,1.34982558,113960.0,113950.0,1.28315204]
["bitfinex-derivatives","BTCF0:USTF0",1757542060774,1.34982558,113960.0,113950.0,1.1460138]
["bitfinex-derivatives","BTCF0:USTF0",1757542063864,1.34982558,113960.0,113950.0,1.0150718]
["bitfinex-derivatives","BTCF0:USTF0",1757542063865,2.09776382,113960.0,113950.0,1.0150718]
["bitfinex-derivatives","BTCF0:USTF0",1757542064069,1.96062558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542064272,1.95838558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542064679,1.14598558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542064878,1.95838558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542066983,1.14598558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542067384,1.95838558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542067884,1.95838558,113960.0,113950.0,0.81089831]
["bitfinex-derivatives","BTCF0:USTF0",1757542068786,1.95838558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542071990,1.95838558,113960.0,113950.0,0.81089831]
["bitfinex-derivatives","BTCF0:USTF0",1757542072585,1.14598558,113960.0,113950.0,0.81089831]
["bitfinex-derivatives","BTCF0:USTF0",1757542072786,1.95834558,113960.0,113950.0,0.81089831]
["bitfinex-derivatives","BTCF0:USTF0",1757542075188,1.27038558,113960.0,113950.0,0.81089831]
["bitfinex-derivatives","BTCF0:USTF0",1757542075387,2.08270558,113960.0,113950.0,0.81089831]
["bitfinex-derivatives","BTCF0:USTF0",1757542078490,2.08270558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542080897,1.27038558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542081090,2.08262558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542083800,1.27038558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542083995,2.08258558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542084694,1.8083091,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542084895,2.08258558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542085398,1.27038558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542085599,3.85114558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542086098,3.03898558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542086299,3.85114558,113960.0,113950.0,0.96789426]
["bitfinex-derivatives","BTCF0:USTF0",1757542087999,3.85114558,113960.0,113950.0,0.81089831]
["bitfinex-derivatives","BTCF0:USTF0",1757542094104,3.85114558,113960.0,113950.0,1.0150718]
["bitfinex-derivatives","BTCF0:USTF0",1757542095007,3.03898558,113960.0,113950.0,1.0150718]
["bitfinex-derivatives","BTCF0:USTF0",1757542095212,3.85094558,113960.0,113950.0,1.0150718]
["bitfinex-derivatives","BTCF0:USTF0",1757542097610,3.85094558,113960.0,113950.0,1.00617349]
["bitfinex-derivatives","BTCF0:USTF0",1757542104017,3.98808382,113960.0,113950.0,0.98836858]
["bitfinex-derivatives","BTCF0:USTF0",1757542104612,3.98808382,113960.0,113950.0,0.81336858]
["bitfinex-derivatives","BTCF0:USTF0",1757542104613,3.86368382,113960.0,113950.0,0.81336858]
["bitfinex-derivatives","BTCF0:USTF0",1757542104813,3.86368382,113960.0,113950.0,0.63977528]
["bitfinex-derivatives","BTCF0:USTF0",1757542105013,0.0877368,113950.0,113940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757542105212,0.0877522,113930.0,113920.0,0.07807459]
["bitfinex-derivatives","BTCF0:USTF0",1757542105408,1.53454868,113930.0,113920.0,1.01807459]
["bitfinex-derivatives","BTCF0:USTF0",1757542106110,1.53454868,113930.0,113920.0,1.00915]
["bitfinex-derivatives","BTCF0:USTF0",1757542106316,1.89534868,113930.0,113920.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757542106514,1.89534868,113930.0,113920.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757542107618,1.89534868,113930.0,113920.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757542108818,1.75821044,113930.0,113920.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757542111018,1.88261044,113930.0,113920.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757542114821,2.26974868,113930.0,113920.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757542115018,2.14534868,113930.0,113920.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757542116023,2.14634868,113930.0,113920.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757542116518,2.05514428,113930.0,113920.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757542116707,2.05514428,113930.0,113920.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757542119318,1.80514428,113930.0,113920.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757542122926,0.99342428,113930.0,113920.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757542123122,1.80494428,113930.0,113920.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757542123624,1.80494428,113930.0,113920.0,0.8135416]
["bitfinex-derivatives","BTCF0:USTF0",1757542124023,0.99342428,113930.0,113920.0,0.777741]
["bitfinex-derivatives","BTCF0:USTF0",1757542124326,0.99342428,113930.0,113920.0,0.6761457]
["bitfinex-derivatives","BTCF0:USTF0",1757542124525,0.99342428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542124726,1.80486428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542125428,0.99342428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542125721,1.80686428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542128224,0.99542428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542128431,1.80678428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542130024,1.80670428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542130229,0.99542428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542130528,1.80670428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542131428,0.99542428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542131623,1.80670428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542132223,0.99542428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542132423,1.71516824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542132724,1.71512824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542134025,0.90388824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542134228,1.71508824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542134632,0.90388824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542134824,1.71504824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542135622,0.90388824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542135924,1.71504824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542136133,0.90388824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542136340,1.71500824,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542137339,1.80654428,113930.0,113920.0,0.6531873]
["bitfinex-derivatives","BTCF0:USTF0",1757542138936,1.89808032,113930.0,113920.0,0.3450516]
["bitfinex-derivatives","BTCF0:USTF0",1757542139141,0.0877675,113910.0,113900.0,0.07954898]
["bitfinex-derivatives","BTCF0:USTF0",1757542139326,3.48126354,113910.0,113900.0,0.64954898]
["bitfinex-derivatives","BTCF0:USTF0",1757542139629,3.48126354,113910.0,113900.0,0.87954898]
["bitfinex-derivatives","BTCF0:USTF0",1757542139833,3.48126354,113910.0,113900.0,0.85048378]
["bitfinex-derivatives","BTCF0:USTF0",1757542140036,3.57279958,113910.0,113900.0,0.85048378]
["bitfinex-derivatives","BTCF0:USTF0",1757542140229,3.57379958,113910.0,113900.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757542141135,3.57379958,113910.0,113900.0,0.7221924]
["bitfinex-derivatives","BTCF0:USTF0",1757542141328,3.57379958,113910.0,113900.0,0.5671926]
["bitfinex-derivatives","BTCF0:USTF0",1757542141535,3.57379958,113910.0,113900.0,0.4848571]
["bitfinex-derivatives","BTCF0:USTF0",1757542141733,3.57379958,113910.0,113900.0,0.6874015]
["bitfinex-derivatives","BTCF0:USTF0",1757542141930,3.57379958,113910.0,113900.0,0.5656748]
["bitfinex-derivatives","BTCF0:USTF0",1757542142137,3.57379958,113910.0,113900.0,0.3778764]
["bitfinex-derivatives","BTCF0:USTF0",1757542142333,0.0877907,113880.0,113870.0,0.33282911]
["bitfinex-derivatives","BTCF0:USTF0",1757542142526,1.35108674,113880.0,113870.0,0.48483205]
["bitfinex-derivatives","BTCF0:USTF0",1757542142727,1.35108674,113880.0,113870.0,1.06483205]
["bitfinex-derivatives","BTCF0:USTF0",1757542142923,1.44262278,113880.0,113870.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757542144438,1.44262278,113880.0,113870.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1757542144735,1.44262278,113880.0,113870.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1757542145134,1.44262278,113880.0,113870.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1757542145935,1.44262278,113880.0,113870.0,0.95200536]
["bitfinex-derivatives","BTCF0:USTF0",1757542147734,1.44262278,113880.0,113870.0,0.94900536]
["bitfinex-derivatives","BTCF0:USTF0",1757542147931,1.44262278,113880.0,113870.0,0.95000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542156540,0.63166278,113880.0,113870.0,0.95000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542156736,0.63166278,113880.0,113870.0,1.37073536]
["bitfinex-derivatives","BTCF0:USTF0",1757542156737,0.54012674,113880.0,113870.0,1.37073536]
["bitfinex-derivatives","BTCF0:USTF0",1757542156937,1.44238278,113880.0,113870.0,1.37073536]
["bitfinex-derivatives","BTCF0:USTF0",1757542163450,0.63166278,113880.0,113870.0,1.37073536]
["bitfinex-derivatives","BTCF0:USTF0",1757542163651,1.44222278,113880.0,113870.0,1.37073536]
["bitfinex-derivatives","BTCF0:USTF0",1757542166852,1.44222278,113880.0,113870.0,1.26375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542169854,0.4485907,113880.0,113870.0,1.26375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542170055,1.44202278,113880.0,113870.0,1.26375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542170455,0.4485907,113880.0,113870.0,1.26375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542170656,0.8981507,113880.0,113870.0,1.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1757542170857,1.2589507,113880.0,113870.0,1.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1757542171056,3.0289107,113880.0,113870.0,1.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1757542171959,3.12044674,113880.0,113870.0,1.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1757542172158,3.12044674,113880.0,113870.0,1.01375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542174059,3.21198278,113880.0,113870.0,1.01375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542175859,3.12044674,113880.0,113870.0,1.01375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542177154,3.21198278,113880.0,113870.0,1.01375536]
["bitfinex-derivatives","BTCF0:USTF0",1757542177456,3.21198278,113880.0,113870.0,0.95000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542177760,4.71198278,113880.0,113870.0,0.66000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542178160,3.21198278,113880.0,113870.0,0.66000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542178458,3.30373322,113880.0,113870.0,0.66000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542180562,3.30373322,113880.0,113870.0,0.72890536]
["bitfinex-derivatives","BTCF0:USTF0",1757542183555,3.30373322,113880.0,113870.0,0.66000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542189364,3.30373322,113880.0,113870.0,0.81670447]
["bitfinex-derivatives","BTCF0:USTF0",1757542191670,3.30373322,113880.0,113870.0,0.66000536]
["bitfinex-derivatives","BTCF0:USTF0",1757542200579,3.30373322,113880.0,113870.0,0.83638536]
["bitfinex-derivatives","BTCF0:USTF0",1757542202582,2.94293322,113880.0,113870.0,0.83638536]
["bitfinex-derivatives","BTCF0:USTF0",1757542202782,3.66453322,113880.0,113870.0,0.83638536]
["bitfinex-derivatives","BTCF0:USTF0",1757542206293,3.66453322,113880.0,113870.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1757542210493,3.66453322,113880.0,113870.0,0.81670447]
["bitfinex-derivatives","BTCF0:USTF0",1757542210690,3.80194448,113880.0,113870.0,0.81670447]
["bitfinex-derivatives","BTCF0:USTF0",1757542210892,3.66453322,113880.0,113870.0,0.81670447]
["bitfinex-derivatives","BTCF0:USTF0",1757542213090,2.5793507,113880.0,113870.0,0.81670447]
["bitfinex-derivatives","BTCF0:USTF0",1757542213287,3.66309322,113880.0,113870.0,0.81670447]
["bitfinex-derivatives","BTCF0:USTF0",1757542213896,3.66309322,113880.0,113870.0,0.88273447]
["bitfinex-derivatives","BTCF0:USTF0",1757542214789,3.66309322,113880.0,113870.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1757542215392,2.85417322,113880.0,113870.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1757542215593,3.66301322,113880.0,113870.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1757542216196,3.3881907,113880.0,113870.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1757542216399,3.66301322,113880.0,113870.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1757542216798,3.66301322,113880.0,113870.0,0.88273447]
["bitfinex-derivatives","BTCF0:USTF0",1757542216994,4.05042448,113880.0,113870.0,0.49676941]
["bitfinex-derivatives","BTCF0:USTF0",1757542217198,4.05042448,113880.0,113870.0,0.44092411]
["bitfinex-derivatives","BTCF0:USTF0",1757542217496,4.05042448,113880.0,113870.0,0.27001481]
["bitfinex-derivatives","BTCF0:USTF0",1757542217696,4.05042448,113880.0,113870.0,0.05383841]
["bitfinex-derivatives","BTCF0:USTF0",1757542217893,4.05042448,113880.0,113850.0,0.0824612]
["bitfinex-derivatives","BTCF0:USTF0",1757542217894,0.0878057,113860.0,113850.0,0.1928112]
["bitfinex-derivatives","BTCF0:USTF0",1757542218099,3.0179206,113860.0,113850.0,0.8728112]
["bitfinex-derivatives","BTCF0:USTF0",1757542218892,3.0179206,113860.0,113850.0,0.94270677]
["bitfinex-derivatives","BTCF0:USTF0",1757542219194,4.7878806,113860.0,113850.0,0.94270677]
["bitfinex-derivatives","BTCF0:USTF0",1757542219500,4.7878806,113860.0,113850.0,0.94470677]
["bitfinex-derivatives","BTCF0:USTF0",1757542220292,4.7878806,113860.0,113850.0,0.94570677]
["bitfinex-derivatives","BTCF0:USTF0",1757542220494,4.51305808,113860.0,113850.0,0.94570677]
["bitfinex-derivatives","BTCF0:USTF0",1757542220694,4.7878806,113860.0,113850.0,0.94570677]
["bitfinex-derivatives","BTCF0:USTF0",1757542223192,3.84170934,113860.0,113850.0,0.94570677]
["bitfinex-derivatives","BTCF0:USTF0",1757542223392,4.28950934,113860.0,113850.0,1.08311803]
["bitfinex-derivatives","BTCF0:USTF0",1757542223600,4.4269206,113860.0,113850.0,1.08311803]
["bitfinex-derivatives","BTCF0:USTF0",1757542224399,4.7877206,113860.0,113850.0,1.08311803]
["bitfinex-derivatives","BTCF0:USTF0",1757542224899,4.7877206,113860.0,113850.0,0.94570677]
["bitfinex-derivatives","BTCF0:USTF0",1757542226595,4.9121206,113860.0,113850.0,0.94570677]
["bitfinex-derivatives","BTCF0:USTF0",1757542229504,3.60530934,113860.0,113850.0,1.08311803]
["bitfinex-derivatives","BTCF0:USTF0",1757542229704,0.1244,113860.0,113850.0,2.05116316]
["bitfinex-derivatives","BTCF0:USTF0",1757542229903,0.86656,113860.0,113850.0,2.05116316]
["bitfinex-derivatives","BTCF0:USTF0",1757542231004,0.9543655,113860.0,113850.0,2.05116316]
["bitfinex-derivatives","BTCF0:USTF0",1757542232403,0.8299655,113860.0,113850.0,2.05116316]
["bitfinex-derivatives","BTCF0:USTF0",1757542233305,0.8299655,113860.0,113850.0,2.2085104]
["bitfinex-derivatives","BTCF0:USTF0",1757542234108,0.8299655,113860.0,113850.0,2.05116316]
["bitfinex-derivatives","BTCF0:USTF0",1757542234504,0.8299655,113860.0,113850.0,1.9137519]
["bitfinex-derivatives","BTCF0:USTF0",1757542235708,0.8299655,113860.0,113850.0,2.05116316]
["bitfinex-derivatives","BTCF0:USTF0",1757542237209,0.8299655,113860.0,113850.0,1.9137519]
["bitfinex-derivatives","BTCF0:USTF0",1757542239313,0.8299655,113860.0,113850.0,1.6637519]
["bitfinex-derivatives","BTCF0:USTF0",1757542239814,0.8299655,113860.0,113850.0,1.5759387]
["bitfinex-derivatives","BTCF0:USTF0",1757542240315,0.8299655,113860.0,113850.0,1.53010757]
["bitfinex-derivatives","BTCF0:USTF0",1757542240514,0.8299655,113860.0,113850.0,1.73386973]
["bitfinex-derivatives","BTCF0:USTF0",1757542247427,0.0878055,113860.0,113850.0,1.73386973]
["bitfinex-derivatives","BTCF0:USTF0",1757542247622,1.80415694,113870.0,113860.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1757542247823,2.61187694,113870.0,113860.0,1.84457286]
["bitfinex-derivatives","BTCF0:USTF0",1757542248018,2.61187694,113870.0,113860.0,1.97710167]
["bitfinex-derivatives","BTCF0:USTF0",1757542248323,2.43687694,113870.0,113860.0,1.97710167]
["bitfinex-derivatives","BTCF0:USTF0",1757542249128,2.34907644,113870.0,113860.0,1.97710167]
["bitfinex-derivatives","BTCF0:USTF0",1757542249931,2.43687424,113870.0,113860.0,1.97710167]
["bitfinex-derivatives","BTCF0:USTF0",1757542250130,2.43687424,113870.0,113860.0,1.97810167]
["bitfinex-derivatives","BTCF0:USTF0",1757542250827,2.34907644,113870.0,113860.0,1.97810167]
["bitfinex-derivatives","BTCF0:USTF0",1757542251326,2.34907644,113870.0,113860.0,2.06590717]
["bitfinex-derivatives","BTCF0:USTF0",1757542252933,0.0877852,113890.0,113870.0,0.0877961]
["bitfinex-derivatives","BTCF0:USTF0",1757542253140,0.2653991,113900.0,113880.0,0.54396026]
["bitfinex-derivatives","BTCF0:USTF0",1757542253441,0.2653991,113900.0,113890.0,0.45238013]
["bitfinex-derivatives","BTCF0:USTF0",1757542253630,1.0729191,113900.0,113890.0,1.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1757542253830,1.0729191,113900.0,113890.0,1.16328106]
["bitfinex-derivatives","BTCF0:USTF0",1757542254035,1.0729191,113900.0,113890.0,1.07170093]
["bitfinex-derivatives","BTCF0:USTF0",1757542254738,1.0759191,113900.0,113890.0,1.14286394]
["bitfinex-derivatives","BTCF0:USTF0",1757542255040,1.0759191,113900.0,113890.0,1.50366394]
["bitfinex-derivatives","BTCF0:USTF0",1757542255229,1.16749923,113900.0,113890.0,1.59524407]
["bitfinex-derivatives","BTCF0:USTF0",1757542255739,1.16849923,113900.0,113890.0,1.59524407]
["bitfinex-derivatives","BTCF0:USTF0",1757542255936,1.0769191,113900.0,113890.0,1.59524407]
["bitfinex-derivatives","BTCF0:USTF0",1757542256236,1.0739191,113900.0,113890.0,1.59524407]
["bitfinex-derivatives","BTCF0:USTF0",1757542257337,0.9638491,113900.0,113890.0,1.59524407]
["bitfinex-derivatives","BTCF0:USTF0",1757542258236,0.9638491,113900.0,113890.0,1.7283061]
["bitfinex-derivatives","BTCF0:USTF0",1757542261943,0.001,113900.0,113890.0,1.81988623]
["bitfinex-derivatives","BTCF0:USTF0",1757542262145,0.8082,113900.0,113890.0,1.81988623]
["bitfinex-derivatives","BTCF0:USTF0",1757542262540,0.8082,113900.0,113890.0,2.15766853]
["bitfinex-derivatives","BTCF0:USTF0",1757542263045,0.53845983,113900.0,113890.0,2.17766853]
["bitfinex-derivatives","BTCF0:USTF0",1757542270949,0.53845983,113900.0,113890.0,2.44766853]
["bitfinex-derivatives","BTCF0:USTF0",1757542271350,0.53845983,113900.0,113890.0,2.48766853]
["bitfinex-derivatives","BTCF0:USTF0",1757542272050,0.53845983,113900.0,113890.0,2.58766853]
["bitfinex-derivatives","BTCF0:USTF0",1757542272350,0.53582489,113900.0,113890.0,2.58766853]
["bitfinex-derivatives","BTCF0:USTF0",1757542273151,0.5288021,113900.0,113890.0,2.58766853]
["bitfinex-derivatives","BTCF0:USTF0",1757542273351,1.76984,113910.0,113900.0,0.0877746]
["bitfinex-derivatives","BTCF0:USTF0",1757542273646,2.57648,113910.0,113900.0,1.99277699]
["bitfinex-derivatives","BTCF0:USTF0",1757542273952,1.76984,113910.0,113900.0,1.75277699]
["bitfinex-derivatives","BTCF0:USTF0",1757542274251,2.57648,113910.0,113900.0,1.66500239]
["bitfinex-derivatives","BTCF0:USTF0",1757542274452,2.57948,113910.0,113900.0,1.66500239]
["bitfinex-derivatives","BTCF0:USTF0",1757542274952,2.6672469,113910.0,113900.0,1.66500239]
["bitfinex-derivatives","BTCF0:USTF0",1757542277755,3.07637703,113910.0,113900.0,1.40184213]
["bitfinex-derivatives","BTCF0:USTF0",1757542278145,3.07637703,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542279356,2.9847969,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542280848,2.9837969,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542281054,2.9817969,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542282349,2.9817969,113910.0,113900.0,1.40184213]
["bitfinex-derivatives","BTCF0:USTF0",1757542282563,2.9817969,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542285555,2.9813569,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542287659,2.9813569,113910.0,113900.0,1.40184213]
["bitfinex-derivatives","BTCF0:USTF0",1757542287847,2.9813569,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542294960,2.1751569,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542295259,2.89331,113910.0,113900.0,1.58500239]
["bitfinex-derivatives","BTCF0:USTF0",1757542295562,2.7270769,113910.0,113900.0,1.58500239]
["bitfinex-derivatives","BTCF0:USTF0",1757542296364,2.7270769,113910.0,113900.0,1.49342226]
["bitfinex-derivatives","BTCF0:USTF0",1757542298061,2.7270769,113910.0,113900.0,1.65014831]
["bitfinex-derivatives","BTCF0:USTF0",1757542301064,2.81865703,113910.0,113900.0,1.40184213]
["bitfinex-derivatives","BTCF0:USTF0",1757542301267,2.81865703,113910.0,113900.0,1.55913361]
["bitfinex-derivatives","BTCF0:USTF0",1757542301466,2.81865703,113910.0,113900.0,1.65071374]
["bitfinex-derivatives","BTCF0:USTF0",1757542302155,2.7270769,113910.0,113900.0,1.65071374]
["bitfinex-derivatives","BTCF0:USTF0",1757542302351,1.83339,113910.0,113900.0,1.83370185]
["bitfinex-derivatives","BTCF0:USTF0",1757542302563,2.63911,113910.0,113900.0,1.83370185]
["bitfinex-derivatives","BTCF0:USTF0",1757542302763,1.76984,113910.0,113900.0,1.83370185]
["bitfinex-derivatives","BTCF0:USTF0",1757542302961,1.76984,113910.0,113900.0,1.67641037]
["bitfinex-derivatives","BTCF0:USTF0",1757542303163,2.57552,113910.0,113900.0,2.15146909]
["bitfinex-derivatives","BTCF0:USTF0",1757542303360,0.1553001,113940.0,113920.0,0.0945692]
["bitfinex-derivatives","BTCF0:USTF0",1757542303562,0.2670901,113940.0,113930.0,0.64217824]
["bitfinex-derivatives","BTCF0:USTF0",1757542303766,1.0727301,113940.0,113930.0,1.43489412]
["bitfinex-derivatives","BTCF0:USTF0",1757542303967,1.0727301,113940.0,113930.0,1.57540773]
["bitfinex-derivatives","BTCF0:USTF0",1757542304564,1.21001422,113940.0,113930.0,1.57540773]
["bitfinex-derivatives","BTCF0:USTF0",1757542304762,1.21301422,113940.0,113930.0,1.57540773]
["bitfinex-derivatives","BTCF0:USTF0",1757542305268,1.21301422,113940.0,113930.0,1.64735312]
["bitfinex-derivatives","BTCF0:USTF0",1757542305656,1.21701422,113940.0,113930.0,1.64735312]
["bitfinex-derivatives","BTCF0:USTF0",1757542308062,1.21701422,113940.0,113930.0,1.510069]
["bitfinex-derivatives","BTCF0:USTF0",1757542308262,1.21701422,113940.0,113930.0,1.64735312]
["bitfinex-derivatives","BTCF0:USTF0",1757542311470,1.21701422,113940.0,113930.0,1.80456821]
["bitfinex-derivatives","BTCF0:USTF0",1757542314771,1.21701422,113940.0,113930.0,1.64735312]
["bitfinex-derivatives","BTCF0:USTF0",1757542319769,1.60429834,113940.0,113930.0,1.510069]
["bitfinex-derivatives","BTCF0:USTF0",1757542319976,1.96509834,113940.0,113930.0,1.29930724]
["bitfinex-derivatives","BTCF0:USTF0",1757542320669,1.96509834,113940.0,113930.0,1.15879363]
["bitfinex-derivatives","BTCF0:USTF0",1757542321471,1.96509834,113940.0,113930.0,1.16755624]
["bitfinex-derivatives","BTCF0:USTF0",1757542325079,1.96509834,113940.0,113930.0,1.15879363]
["bitfinex-derivatives","BTCF0:USTF0",1757542326882,1.96509834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542327379,2.08949834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542329381,2.08849834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542329982,1.28185834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542330182,2.08669834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542330381,2.08669834,113940.0,113930.0,1.01092559]
["bitfinex-derivatives","BTCF0:USTF0",1757542335887,1.28185834,113940.0,113930.0,1.01092559]
["bitfinex-derivatives","BTCF0:USTF0",1757542336088,2.08649834,113940.0,113930.0,1.01092559]
["bitfinex-derivatives","BTCF0:USTF0",1757542336689,1.28185834,113940.0,113930.0,1.01092559]
["bitfinex-derivatives","BTCF0:USTF0",1757542336886,2.08645834,113940.0,113930.0,1.01092559]
["bitfinex-derivatives","BTCF0:USTF0",1757542339188,2.08645834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542340994,1.72565834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542341194,2.08645834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542343702,1.8117301,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542343905,2.08629834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542345906,1.28185834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542346106,2.08625834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542346604,2.08621834,113940.0,113930.0,1.16777383]
["bitfinex-derivatives","BTCF0:USTF0",1757542349804,2.08621834,113940.0,113930.0,1.01092559]
["bitfinex-derivatives","BTCF0:USTF0",1757542356412,2.09910246,113940.0,113930.0,0.65611099]
["bitfinex-derivatives","BTCF0:USTF0",1757542356614,2.09910246,113940.0,113930.0,0.48111099]
["bitfinex-derivatives","BTCF0:USTF0",1757542356808,2.09910246,113940.0,113930.0,0.69633189]
["bitfinex-derivatives","BTCF0:USTF0",1757542357114,0.0877515,113930.0,113920.0,0.1573176]
["bitfinex-derivatives","BTCF0:USTF0",1757542357414,0.98480386,113930.0,113920.0,0.557163]
["bitfinex-derivatives","BTCF0:USTF0",1757542357614,0.98480386,113930.0,113920.0,0.3649901]
["bitfinex-derivatives","BTCF0:USTF0",1757542357816,0.98480386,113930.0,113920.0,0.4597607]
["bitfinex-derivatives","BTCF0:USTF0",1757542358116,0.98480386,113930.0,113920.0,0.5423849]
["bitfinex-derivatives","BTCF0:USTF0",1757542358413,0.98580386,113930.0,113920.0,0.6228727]
["bitfinex-derivatives","BTCF0:USTF0",1757542358614,0.98780386,113930.0,113920.0,0.5180684]
["bitfinex-derivatives","BTCF0:USTF0",1757542358806,0.98780386,113930.0,113920.0,0.3129087]
["bitfinex-derivatives","BTCF0:USTF0",1757542359008,0.98780386,113930.0,113920.0,0.1611977]
["bitfinex-derivatives","BTCF0:USTF0",1757542359313,0.98780386,113930.0,113920.0,0.0046831]
["bitfinex-derivatives","BTCF0:USTF0",1757542359515,0.0877669,113910.0,113900.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1757542359715,1.38981102,113910.0,113900.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1757542361117,1.52709514,113910.0,113900.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1757542361519,1.52709514,113910.0,113900.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1757542365623,3.11315917,113910.0,113900.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1757542368729,3.23755917,113910.0,113900.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1757542371224,3.32911144,113910.0,113900.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757542371424,3.1460069,113910.0,113900.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757542371818,3.32911144,113910.0,113900.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757542378533,3.93991144,113910.0,113900.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757542378829,3.81551144,113910.0,113900.0,0.2675858]
["bitfinex-derivatives","BTCF0:USTF0",1757542379024,3.81551144,113910.0,113900.0,0.169701]
["bitfinex-derivatives","BTCF0:USTF0",1757542379226,3.82445615,113910.0,113900.0,0.2237786]
["bitfinex-derivatives","BTCF0:USTF0",1757542379426,3.82445615,113910.0,113900.0,0.2022914]
["bitfinex-derivatives","BTCF0:USTF0",1757542379628,3.82445615,113910.0,113900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757542379930,3.82445615,113910.0,113900.0,0.2595894]
["bitfinex-derivatives","BTCF0:USTF0",1757542380122,3.82445615,113910.0,113900.0,0.1958603]
["bitfinex-derivatives","BTCF0:USTF0",1757542380322,3.82445615,113910.0,113900.0,0.283965]
["bitfinex-derivatives","BTCF0:USTF0",1757542380724,3.02049615,113910.0,113900.0,0.2177792]
["bitfinex-derivatives","BTCF0:USTF0",1757542380923,3.82405615,113910.0,113900.0,0.1444255]
["bitfinex-derivatives","BTCF0:USTF0",1757542381123,3.82405615,113910.0,113900.0,0.31821097]
["bitfinex-derivatives","BTCF0:USTF0",1757542381329,3.82405615,113910.0,113900.0,0.42565847]
["bitfinex-derivatives","BTCF0:USTF0",1757542381532,3.82405615,113910.0,113900.0,0.39388027]
["bitfinex-derivatives","BTCF0:USTF0",1757542381929,3.02049615,113910.0,113900.0,0.35943287]
["bitfinex-derivatives","BTCF0:USTF0",1757542382130,3.82401615,113910.0,113900.0,0.35943287]
["bitfinex-derivatives","BTCF0:USTF0",1757542382425,3.82401615,113910.0,113900.0,0.32119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542382627,3.02049615,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542382926,3.82401615,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542384033,3.01155144,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542384230,3.81507144,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542384531,3.81503144,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542385135,3.01155144,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542385436,3.81503144,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542386040,3.01155144,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542386231,3.81503144,113910.0,113900.0,0.68119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542390141,3.81503144,113910.0,113900.0,0.86475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542390334,3.01155144,113910.0,113900.0,0.86475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542390536,3.47335917,113910.0,113900.0,1.11475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542391035,3.3818069,113910.0,113900.0,1.11475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542391240,3.47335917,113910.0,113900.0,1.11475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542411056,3.56491144,113910.0,113900.0,1.11475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542414558,3.47335917,113910.0,113900.0,1.11475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542418057,3.11255917,113910.0,113900.0,1.11475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542419363,3.11255917,113910.0,113900.0,0.86475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542419767,2.30919917,113910.0,113900.0,0.86475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542420062,3.11175917,113910.0,113900.0,0.86475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542420754,4.61175917,113910.0,113900.0,0.86475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542422860,4.61171917,113910.0,113900.0,0.86475197]
["bitfinex-derivatives","BTCF0:USTF0",1757542423064,3.3568469,113910.0,113900.0,1.33852375]
["bitfinex-derivatives","BTCF0:USTF0",1757542423365,2.6593269,113910.0,113900.0,1.69932375]
["bitfinex-derivatives","BTCF0:USTF0",1757542424255,2.75087917,113910.0,113900.0,1.69932375]
["bitfinex-derivatives","BTCF0:USTF0",1757542426365,2.79661423,113910.0,113900.0,1.74505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542440277,2.79661423,113910.0,113900.0,1.60777148]
["bitfinex-derivatives","BTCF0:USTF0",1757542440472,2.79661423,113910.0,113900.0,1.74505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542444676,2.6593269,113910.0,113900.0,1.74505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542444875,2.79661423,113910.0,113900.0,1.74505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542445878,1.99413423,113910.0,113900.0,1.74505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542446176,2.79589423,113910.0,113900.0,1.88234614]
["bitfinex-derivatives","BTCF0:USTF0",1757542447673,1.8568469,113910.0,113900.0,1.88234614]
["bitfinex-derivatives","BTCF0:USTF0",1757542447873,2.6585669,113910.0,113900.0,2.24314614]
["bitfinex-derivatives","BTCF0:USTF0",1757542448278,2.6585669,113910.0,113900.0,2.44747874]
["bitfinex-derivatives","BTCF0:USTF0",1757542453178,2.79585423,113910.0,113900.0,2.06019141]
["bitfinex-derivatives","BTCF0:USTF0",1757542456485,2.79585423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542456681,1.99413423,113910.0,113900.0,1.49505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542456880,2.79553423,113910.0,113900.0,1.49505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542459785,2.79553423,113910.0,113900.0,1.13425881]
["bitfinex-derivatives","BTCF0:USTF0",1757542461386,2.79553423,113910.0,113900.0,1.33859141]
["bitfinex-derivatives","BTCF0:USTF0",1757542467792,2.79553423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542470394,1.02645423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542476894,1.02585423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542479802,0.22505423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542479996,1.02581423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542480192,0.8885269,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542480396,1.02581423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542481198,0.22505423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542481401,1.02577423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542482104,0.22505423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542482504,1.02573423,113910.0,113900.0,1.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1757542484508,1.02573423,113910.0,113900.0,1.49505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542485808,0.22505423,113910.0,113900.0,1.49505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542486110,1.02561423,113910.0,113900.0,1.49505881]
["bitfinex-derivatives","BTCF0:USTF0",1757542486309,0.97985364,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542488710,0.17929364,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542488906,0.97981364,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542492310,0.97973364,113910.0,113900.0,1.35777148]
["bitfinex-derivatives","BTCF0:USTF0",1757542492511,0.8882069,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542498914,0.8882069,113910.0,113900.0,1.65363082]
["bitfinex-derivatives","BTCF0:USTF0",1757542501313,0.8882069,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542503313,0.8882069,113910.0,113900.0,1.35777148]
["bitfinex-derivatives","BTCF0:USTF0",1757542503513,0.8882069,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542506419,0.8882069,113910.0,113900.0,1.35777148]
["bitfinex-derivatives","BTCF0:USTF0",1757542506611,0.8882069,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542511021,0.8882069,113910.0,113900.0,1.65363082]
["bitfinex-derivatives","BTCF0:USTF0",1757542514023,0.8882069,113910.0,113900.0,1.56210408]
["bitfinex-derivatives","BTCF0:USTF0",1757542514220,0.8882069,113910.0,113900.0,1.65363082]
["bitfinex-derivatives","BTCF0:USTF0",1757542514721,0.8882069,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542517326,0.97973364,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542517726,0.8882069,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542518328,0.8882069,113910.0,113900.0,1.65363082]
["bitfinex-derivatives","BTCF0:USTF0",1757542519933,0.8874869,113910.0,113900.0,1.65363082]
["bitfinex-derivatives","BTCF0:USTF0",1757542521131,0.8874869,113910.0,113900.0,1.74515756]
["bitfinex-derivatives","BTCF0:USTF0",1757542522432,0.8874869,113910.0,113900.0,1.65363082]
["bitfinex-derivatives","BTCF0:USTF0",1757542529433,0.8874869,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542531440,0.0877669,113910.0,113900.0,1.44929822]
["bitfinex-derivatives","BTCF0:USTF0",1757542531638,1.856954,113930.0,113910.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1757542531838,1.856954,113930.0,113920.0,1.07880348]
["bitfinex-derivatives","BTCF0:USTF0",1757542532032,2.656354,113930.0,113920.0,1.90880348]
["bitfinex-derivatives","BTCF0:USTF0",1757542532339,2.656354,113930.0,113920.0,2.039996]
["bitfinex-derivatives","BTCF0:USTF0",1757542532732,2.656354,113930.0,113920.0,1.94846926]
["bitfinex-derivatives","BTCF0:USTF0",1757542532925,2.658354,113930.0,113920.0,1.94846926]
["bitfinex-derivatives","BTCF0:USTF0",1757542533138,2.658354,113930.0,113920.0,1.85694252]
["bitfinex-derivatives","BTCF0:USTF0",1757542533342,2.657354,113930.0,113920.0,1.94846926]
["bitfinex-derivatives","BTCF0:USTF0",1757542533544,2.659354,113930.0,113920.0,1.94846926]
["bitfinex-derivatives","BTCF0:USTF0",1757542534034,2.658354,113930.0,113920.0,1.94846926]
["bitfinex-derivatives","BTCF0:USTF0",1757542534237,2.659354,113930.0,113920.0,1.94846926]
["bitfinex-derivatives","BTCF0:USTF0",1757542546353,2.79658889,113930.0,113920.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757542548453,2.659354,113930.0,113920.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757542548855,2.79658889,113930.0,113920.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757542556063,2.659354,113930.0,113920.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757542556259,2.79658889,113930.0,113920.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757542558761,2.659354,113930.0,113920.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757542559062,2.79658889,113930.0,113920.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757542568267,2.79658889,113930.0,113920.0,1.7706123]
["bitfinex-derivatives","BTCF0:USTF0",1757542570465,2.659354,113930.0,113920.0,1.7706123]
["bitfinex-derivatives","BTCF0:USTF0",1757542570765,2.79658889,113930.0,113920.0,1.49614252]
["bitfinex-derivatives","BTCF0:USTF0",1757542570966,2.79658889,113930.0,113920.0,1.63337741]
["bitfinex-derivatives","BTCF0:USTF0",1757542580471,1.99718889,113930.0,113920.0,1.63337741]
["bitfinex-derivatives","BTCF0:USTF0",1757542580665,2.79550889,113930.0,113920.0,1.63337741]
["bitfinex-derivatives","BTCF0:USTF0",1757542581266,2.79550889,113930.0,113920.0,1.49614252]
["bitfinex-derivatives","BTCF0:USTF0",1757542581465,1.99718889,113930.0,113920.0,1.49614252]
["bitfinex-derivatives","BTCF0:USTF0",1757542581671,2.79546889,113930.0,113920.0,1.63337741]
["bitfinex-derivatives","BTCF0:USTF0",1757542582371,2.79546889,113930.0,113920.0,1.49614252]
["bitfinex-derivatives","BTCF0:USTF0",1757542582574,2.79546889,113930.0,113920.0,1.63337741]
["bitfinex-derivatives","BTCF0:USTF0",1757542583574,2.79546889,113930.0,113920.0,1.83771001]
["bitfinex-derivatives","BTCF0:USTF0",1757542583966,3.04546889,113930.0,113920.0,1.70047512]
["bitfinex-derivatives","BTCF0:USTF0",1757542584173,3.54350378,113930.0,113920.0,1.2084826]
["bitfinex-derivatives","BTCF0:USTF0",1757542584777,3.54350378,113930.0,113920.0,1.00415]
["bitfinex-derivatives","BTCF0:USTF0",1757542584976,3.40626889,113930.0,113920.0,1.00415]
["bitfinex-derivatives","BTCF0:USTF0",1757542585578,3.54350378,113930.0,113920.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757542586278,3.54350378,113930.0,113920.0,0.806569]
["bitfinex-derivatives","BTCF0:USTF0",1757542587372,3.54350378,113930.0,113920.0,0.7509334]
["bitfinex-derivatives","BTCF0:USTF0",1757542588473,3.56422309,113930.0,113920.0,0.7509334]
["bitfinex-derivatives","BTCF0:USTF0",1757542588774,3.56422309,113930.0,113920.0,0.383058]
["bitfinex-derivatives","BTCF0:USTF0",1757542589180,3.56422309,113930.0,113920.0,0.343841]
["bitfinex-derivatives","BTCF0:USTF0",1757542589376,3.56422309,113930.0,113920.0,0.2828456]
["bitfinex-derivatives","BTCF0:USTF0",1757542589579,3.56422309,113930.0,113920.0,0.4002062]
["bitfinex-derivatives","BTCF0:USTF0",1757542589773,3.56422309,113930.0,113920.0,0.3509614]
["bitfinex-derivatives","BTCF0:USTF0",1757542589969,2.76594309,113930.0,113920.0,0.7679445]
["bitfinex-derivatives","BTCF0:USTF0",1757542590170,3.56410309,113930.0,113920.0,0.7679445]
["bitfinex-derivatives","BTCF0:USTF0",1757542590382,3.56410309,113930.0,113920.0,0.7431363]
["bitfinex-derivatives","BTCF0:USTF0",1757542590681,3.56410309,113930.0,113920.0,0.7175259]
["bitfinex-derivatives","BTCF0:USTF0",1757542590875,3.56410309,113930.0,113920.0,0.6442274]
["bitfinex-derivatives","BTCF0:USTF0",1757542591484,3.56410309,113930.0,113920.0,0.6123358]
["bitfinex-derivatives","BTCF0:USTF0",1757542591679,3.56410309,113930.0,113920.0,0.520387]
["bitfinex-derivatives","BTCF0:USTF0",1757542591883,3.56410309,113930.0,113920.0,0.6508904]
["bitfinex-derivatives","BTCF0:USTF0",1757542592080,0.087767,113910.0,113900.0,0.07119197]
["bitfinex-derivatives","BTCF0:USTF0",1757542592280,1.38396189,113910.0,113900.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757542592481,1.38396189,113910.0,113900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1757542593183,0.58580189,113910.0,113900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1757542593382,1.38396189,113910.0,113900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1757542595483,0.58580189,113910.0,113900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1757542595681,0.448567,113910.0,113900.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1757542595983,0.58580189,113910.0,113900.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1757542596182,1.38396189,113910.0,113900.0,1.14322265]
["bitfinex-derivatives","BTCF0:USTF0",1757542596583,1.38396189,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542597273,2.88396189,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542598287,1.38396189,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542598685,2.88396189,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542601289,2.08580189,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542601485,2.88396189,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542608192,2.746687,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542608390,2.83822845,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542609489,2.04010845,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542609695,2.83822845,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542610893,2.04010845,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542611095,2.83818845,113910.0,113900.0,1.00598776]
["bitfinex-derivatives","BTCF0:USTF0",1757542612701,0.087767,113910.0,113900.0,1.88764536]
["bitfinex-derivatives","BTCF0:USTF0",1757542612898,0.885847,113910.0,113900.0,1.93153478]
["bitfinex-derivatives","BTCF0:USTF0",1757542613291,0.885847,113910.0,113900.0,1.74845188]
["bitfinex-derivatives","BTCF0:USTF0",1757542613485,0.885847,113910.0,113900.0,1.83999333]
["bitfinex-derivatives","BTCF0:USTF0",1757542614397,0.885847,113910.0,113900.0,1.93153478]
["bitfinex-derivatives","BTCF0:USTF0",1757542620397,0.885847,113910.0,113900.0,1.83999333]
["bitfinex-derivatives","BTCF0:USTF0",1757542633503,0.885847,113910.0,113900.0,1.47919333]
["bitfinex-derivatives","BTCF0:USTF0",1757542639510,0.885847,113910.0,113900.0,1.22919333]
["bitfinex-derivatives","BTCF0:USTF0",1757542652435,0.885847,113910.0,113900.0,1.58999333]
["bitfinex-derivatives","BTCF0:USTF0",1757542653534,0.885847,113910.0,113900.0,1.79432593]
["bitfinex-derivatives","BTCF0:USTF0",1757542658538,0.885847,113910.0,113900.0,1.58999333]
["bitfinex-derivatives","BTCF0:USTF0",1757542661443,0.885847,113910.0,113900.0,1.68153478]
["bitfinex-derivatives","BTCF0:USTF0",1757542661639,1.857084,113920.0,113900.0,1.68153478]
["bitfinex-derivatives","BTCF0:USTF0",1757542661840,1.8570793,113920.0,113910.0,0.7192129]
["bitfinex-derivatives","BTCF0:USTF0",1757542662140,2.56672,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542662337,0.7974,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542662840,0.7984,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542663240,0.7994,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542664343,0.8871593,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542664541,0.8861593,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542664747,0.8871593,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542664947,0.8861593,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542665148,0.8871593,113920.0,113910.0,1.68137558]
["bitfinex-derivatives","BTCF0:USTF0",1757542668251,2.3289814,113950.0,113940.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1757542668457,2.7654214,113950.0,113940.0,1.17687145]
["bitfinex-derivatives","BTCF0:USTF0",1757542668643,2.7654214,113950.0,113940.0,1.30921529]
["bitfinex-derivatives","BTCF0:USTF0",1757542669152,1.9681814,113950.0,113940.0,1.30921529]
["bitfinex-derivatives","BTCF0:USTF0",1757542669349,2.7654214,113950.0,113940.0,1.30921529]
["bitfinex-derivatives","BTCF0:USTF0",1757542669644,1.9721814,113950.0,113940.0,1.30921529]
["bitfinex-derivatives","BTCF0:USTF0",1757542669853,2.7694214,113950.0,113940.0,1.76155674]
["bitfinex-derivatives","BTCF0:USTF0",1757542670046,2.57456,113950.0,113940.0,1.83106025]
["bitfinex-derivatives","BTCF0:USTF0",1757542670242,2.6622962,113950.0,113940.0,1.83106025]
["bitfinex-derivatives","BTCF0:USTF0",1757542670442,2.6622962,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542671348,2.6582962,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542671548,2.6612962,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542673050,2.6602962,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542674148,1.8630562,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542674354,2.6601762,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542680160,2.57244,113950.0,113940.0,2.05950382]
["bitfinex-derivatives","BTCF0:USTF0",1757542680558,2.57244,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542680866,1.77532,113950.0,113940.0,2.05950382]
["bitfinex-derivatives","BTCF0:USTF0",1757542681058,2.57228,113950.0,113940.0,2.05950382]
["bitfinex-derivatives","BTCF0:USTF0",1757542681258,2.57228,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542682065,2.57228,113950.0,113940.0,2.05950382]
["bitfinex-derivatives","BTCF0:USTF0",1757542683362,2.57228,113950.0,113940.0,1.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1757542683971,2.57228,113950.0,113940.0,2.05950382]
["bitfinex-derivatives","BTCF0:USTF0",1757542684365,0.0877336,113960.0,113940.0,2.70724772]
["bitfinex-derivatives","BTCF0:USTF0",1757542684569,0.1965879,113980.0,113970.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1757542684764,0.9934279,113980.0,113970.0,1.24748549]
["bitfinex-derivatives","BTCF0:USTF0",1757542685273,1.13060339,113980.0,113970.0,1.24748549]
["bitfinex-derivatives","BTCF0:USTF0",1757542686271,0.9934279,113980.0,113970.0,1.24748549]
["bitfinex-derivatives","BTCF0:USTF0",1757542687375,0.9954279,113980.0,113970.0,1.24748549]
["bitfinex-derivatives","BTCF0:USTF0",1757542687868,0.9984279,113980.0,113970.0,1.24748549]
["bitfinex-derivatives","BTCF0:USTF0",1757542688666,1.2484279,113980.0,113970.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1757542688870,1.38560339,113980.0,113970.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1757542689070,1.38560339,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542691777,1.38560339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542693677,1.38560339,113980.0,113970.0,1.47982571]
["bitfinex-derivatives","BTCF0:USTF0",1757542693875,1.38560339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542696579,0.9984279,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542698989,1.13560339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542699189,1.13560339,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542700690,1.13560339,113980.0,113970.0,1.11902571]
["bitfinex-derivatives","BTCF0:USTF0",1757542700888,1.13560339,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542702696,0.9984279,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542702896,1.13560339,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542708395,1.13560339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542709390,0.33876339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542709591,1.13520339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542715806,0.9980279,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542716006,1.13520339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542717103,0.9980279,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542717403,1.13520339,113980.0,113970.0,1.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1757542718695,1.13520339,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542719804,1.63317888,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542720303,1.49600339,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542721404,1.27237888,113980.0,113970.0,1.2562012]
["bitfinex-derivatives","BTCF0:USTF0",1757542722599,1.27237888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542723107,1.63317888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542723610,1.27237888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542724001,1.63317888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542724201,0.69956339,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542724405,1.49584339,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542728610,1.3586679,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542728814,1.49584339,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542729213,1.63301888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542730313,1.3586679,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542730514,1.63301888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542730716,1.75741888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542732018,1.75441888,113980.0,113970.0,1.4132812]
["bitfinex-derivatives","BTCF0:USTF0",1757542732419,1.56949614,113980.0,113970.0,1.36753395]
["bitfinex-derivatives","BTCF0:USTF0",1757542732620,1.57049614,113980.0,113970.0,1.36753395]
["bitfinex-derivatives","BTCF0:USTF0",1757542732814,1.57049614,113980.0,113970.0,1.27610571]
["bitfinex-derivatives","BTCF0:USTF0",1757542733020,1.57049614,113980.0,113970.0,1.36753395]
["bitfinex-derivatives","BTCF0:USTF0",1757542733217,1.57037614,113980.0,113970.0,1.36753395]
["bitfinex-derivatives","BTCF0:USTF0",1757542733819,1.57037614,113980.0,113970.0,1.21045395]
["bitfinex-derivatives","BTCF0:USTF0",1757542735426,1.57037614,113980.0,113970.0,1.11902571]
["bitfinex-derivatives","BTCF0:USTF0",1757542735626,1.57037614,113980.0,113970.0,1.36750765]
["bitfinex-derivatives","BTCF0:USTF0",1757542736124,1.57037614,113980.0,113970.0,1.27607941]
["bitfinex-derivatives","BTCF0:USTF0",1757542736326,1.57037614,113980.0,113970.0,1.36750765]
["bitfinex-derivatives","BTCF0:USTF0",1757542737322,1.57037614,113980.0,113970.0,1.36751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542737525,1.66180438,113980.0,113970.0,1.27608189]
["bitfinex-derivatives","BTCF0:USTF0",1757542737927,1.4789479,113980.0,113970.0,1.27608189]
["bitfinex-derivatives","BTCF0:USTF0",1757542738129,1.66180438,113980.0,113970.0,1.27608189]
["bitfinex-derivatives","BTCF0:USTF0",1757542738628,1.57037614,113980.0,113970.0,1.27608189]
["bitfinex-derivatives","BTCF0:USTF0",1757542739029,1.57037614,113980.0,113970.0,1.11902571]
["bitfinex-derivatives","BTCF0:USTF0",1757542743630,1.4789479,113980.0,113970.0,1.11902571]
["bitfinex-derivatives","BTCF0:USTF0",1757542743823,0.6827879,113980.0,113970.0,1.11902571]
["bitfinex-derivatives","BTCF0:USTF0",1757542744128,0.77421614,113980.0,113970.0,1.11902571]
["bitfinex-derivatives","BTCF0:USTF0",1757542744326,1.57025614,113980.0,113970.0,1.11902571]
["bitfinex-derivatives","BTCF0:USTF0",1757542744528,1.57025614,113980.0,113970.0,1.21045395]
["bitfinex-derivatives","BTCF0:USTF0",1757542746531,1.57021614,113980.0,113970.0,1.21045395]
["bitfinex-derivatives","BTCF0:USTF0",1757542747134,1.57021614,113980.0,113970.0,1.36751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542748628,1.4787879,113980.0,113970.0,1.36751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542748930,0.6827879,113980.0,113970.0,1.36751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542749120,1.1179479,113980.0,113970.0,1.61751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542749323,1.4787479,113980.0,113970.0,1.61751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542750025,1.4777479,113980.0,113970.0,1.61751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542750227,1.4787479,113980.0,113970.0,1.61751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542750835,1.4777479,113980.0,113970.0,1.61751013]
["bitfinex-derivatives","BTCF0:USTF0",1757542751135,1.4777479,113980.0,113970.0,1.61851013]
["bitfinex-derivatives","BTCF0:USTF0",1757542751836,1.4777479,113980.0,113970.0,1.46145395]
["bitfinex-derivatives","BTCF0:USTF0",1757542752538,1.1169479,113980.0,113970.0,1.82225395]
["bitfinex-derivatives","BTCF0:USTF0",1757542753135,0.3209879,113980.0,113970.0,1.82225395]
["bitfinex-derivatives","BTCF0:USTF0",1757542753337,1.1169479,113980.0,113970.0,1.82225395]
["bitfinex-derivatives","BTCF0:USTF0",1757542757139,1.1169079,113980.0,113970.0,1.82225395]
["bitfinex-derivatives","BTCF0:USTF0",1757542759244,0.3209879,113980.0,113970.0,1.82225395]
["bitfinex-derivatives","BTCF0:USTF0",1757542759449,1.0079579,113980.0,113970.0,2.04492874]
["bitfinex-derivatives","BTCF0:USTF0",1757542759637,1.0079579,113980.0,113970.0,1.9535005]
["bitfinex-derivatives","BTCF0:USTF0",1757542766342,1.0079579,113980.0,113970.0,1.61207226]
["bitfinex-derivatives","BTCF0:USTF0",1757542766549,1.0079579,113980.0,113970.0,1.7035005]
["bitfinex-derivatives","BTCF0:USTF0",1757542767146,1.3687579,113980.0,113970.0,1.3427005]
["bitfinex-derivatives","BTCF0:USTF0",1757542768048,1.46018614,113980.0,113970.0,1.3427005]
["bitfinex-derivatives","BTCF0:USTF0",1757542769647,1.80161438,113980.0,113970.0,1.25127226]
["bitfinex-derivatives","BTCF0:USTF0",1757542769852,1.91386438,113980.0,113970.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1757542770154,1.78946438,113980.0,113970.0,0.2163541]
["bitfinex-derivatives","BTCF0:USTF0",1757542770361,0.0877203,113970.0,113960.0,0.15701767]
["bitfinex-derivatives","BTCF0:USTF0",1757542770562,0.69607854,113970.0,113960.0,0.82701767]
["bitfinex-derivatives","BTCF0:USTF0",1757542770762,0.69607854,113970.0,113960.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757542771163,0.6046503,113970.0,113960.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757542771365,0.94607854,113970.0,113960.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757542771659,0.94607854,113970.0,113960.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1757542772157,0.94607854,113970.0,113960.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1757542773463,1.03750678,113970.0,113960.0,0.2584257]
["bitfinex-derivatives","BTCF0:USTF0",1757542773865,1.03750678,113970.0,113960.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1757542774269,0.94607854,113970.0,113960.0,0.1833322]
["bitfinex-derivatives","BTCF0:USTF0",1757542774468,0.94607854,113970.0,113960.0,0.325596]
["bitfinex-derivatives","BTCF0:USTF0",1757542774667,0.94607854,113970.0,113960.0,0.3984732]
["bitfinex-derivatives","BTCF0:USTF0",1757542774966,0.94607854,113970.0,113960.0,0.3719643]
["bitfinex-derivatives","BTCF0:USTF0",1757542775466,0.94607854,113970.0,113960.0,0.3488884]
["bitfinex-derivatives","BTCF0:USTF0",1757542778671,0.94607854,113970.0,113960.0,0.3256642]
["bitfinex-derivatives","BTCF0:USTF0",1757542778970,1.74187854,113970.0,113960.0,0.6356642]
["bitfinex-derivatives","BTCF0:USTF0",1757542779270,1.49187854,113970.0,113960.0,0.6356642]
["bitfinex-derivatives","BTCF0:USTF0",1757542781775,0.69607854,113970.0,113960.0,0.6356642]
["bitfinex-derivatives","BTCF0:USTF0",1757542781976,1.49191854,113970.0,113960.0,0.6356642]
["bitfinex-derivatives","BTCF0:USTF0",1757542783379,0.69607854,113970.0,113960.0,0.6356642]
["bitfinex-derivatives","BTCF0:USTF0",1757542783570,1.44803854,113970.0,113960.0,0.7408442]
["bitfinex-derivatives","BTCF0:USTF0",1757542783771,1.44803854,113970.0,113960.0,0.8052042]
["bitfinex-derivatives","BTCF0:USTF0",1757542784575,1.44803854,113970.0,113960.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1757542784771,1.44803854,113970.0,113960.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1757542785075,1.44803854,113970.0,113960.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757542785775,0.65219854,113970.0,113960.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757542786078,1.44803854,113970.0,113960.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757542792076,1.49191854,113970.0,113960.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757542792276,1.58334678,113970.0,113960.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757542792473,1.49191854,113970.0,113960.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757542794380,1.67487006,113970.0,113960.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757542803983,1.67487006,113970.0,113960.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1757542804185,1.67487006,113970.0,113960.0,0.8025251]
["bitfinex-derivatives","BTCF0:USTF0",1757542804381,1.67487006,113970.0,113960.0,0.7656968]
["bitfinex-derivatives","BTCF0:USTF0",1757542804585,1.67487006,113970.0,113960.0,0.7289937]
["bitfinex-derivatives","BTCF0:USTF0",1757542804787,1.67487006,113970.0,113960.0,0.6966165]
["bitfinex-derivatives","BTCF0:USTF0",1757542804981,1.67487006,113970.0,113960.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757542806684,1.67487006,113970.0,113960.0,0.8560645]
["bitfinex-derivatives","BTCF0:USTF0",1757542806885,1.67487006,113970.0,113960.0,0.8319525]
["bitfinex-derivatives","BTCF0:USTF0",1757542809590,3.44351006,113970.0,113960.0,0.8319525]
["bitfinex-derivatives","BTCF0:USTF0",1757542812388,3.44351006,113970.0,113960.0,0.9390925]
["bitfinex-derivatives","BTCF0:USTF0",1757542815693,3.44351006,113970.0,113960.0,0.8319525]
["bitfinex-derivatives","BTCF0:USTF0",1757542815993,3.44351006,113970.0,113960.0,0.9057871]
["bitfinex-derivatives","BTCF0:USTF0",1757542818998,3.44351006,113970.0,113960.0,0.775461]
["bitfinex-derivatives","BTCF0:USTF0",1757542819997,4.94351006,113970.0,113960.0,0.775461]
["bitfinex-derivatives","BTCF0:USTF0",1757542823297,4.94351006,113970.0,113960.0,0.882601]
["bitfinex-derivatives","BTCF0:USTF0",1757542827699,4.94351006,113970.0,113960.0,0.749356]
["bitfinex-derivatives","BTCF0:USTF0",1757542831704,4.94351006,113970.0,113960.0,0.7186217]
["bitfinex-derivatives","BTCF0:USTF0",1757542832003,4.94351006,113970.0,113960.0,0.6802979]
["bitfinex-derivatives","BTCF0:USTF0",1757542832501,3.96660018,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542832706,2.90152018,113970.0,113960.0,1.23905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542832898,3.26232018,113970.0,113960.0,1.23905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542834506,3.26232018,113970.0,113960.0,1.1018679]
["bitfinex-derivatives","BTCF0:USTF0",1757542834806,3.26232018,113970.0,113960.0,1.23905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542835406,2.46660018,113970.0,113960.0,1.23905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542835606,3.26232018,113970.0,113960.0,1.23905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542839213,2.46660018,113970.0,113960.0,1.23905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542839510,3.26228018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542840313,2.3294103,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542840512,2.46660018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542840714,3.26228018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542842210,2.3294103,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542842514,3.26228018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542846314,3.26228018,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542847316,3.26228018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542849020,3.1250903,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542849213,3.26228018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542849414,2.90148018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542849616,3.26228018,113970.0,113960.0,0.98905778]
["bitfinex-derivatives","BTCF0:USTF0",1757542856424,3.21653335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542859424,2.42085335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542859623,3.21641335,113970.0,113960.0,0.94331095]
["bitfinex-derivatives","BTCF0:USTF0",1757542860624,2.85561335,113970.0,113960.0,0.94331095]
["bitfinex-derivatives","BTCF0:USTF0",1757542861122,2.85561335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542866828,2.7641703,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542867030,2.85561335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542877646,2.7641703,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542877944,2.85561335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542891955,2.06005335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542892253,2.85541335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542901660,2.7639703,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542901860,2.85541335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542903561,2.06005335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542903760,2.85529335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542905560,2.06005335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542905753,2.85529335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542909461,2.06005335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542909659,2.85529335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542912266,2.06005335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542912465,2.85525335,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542918369,2.90098105,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542918670,2.90098105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542919569,2.10578105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542919868,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542920770,2.7637703,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542920969,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542923571,2.90094105,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542923871,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542924371,2.90094105,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542924573,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542930381,2.90094105,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542930781,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542931980,2.90094105,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542932181,2.7637703,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542932381,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542932586,2.90094105,113970.0,113960.0,0.8518679]
["bitfinex-derivatives","BTCF0:USTF0",1757542933082,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542934777,2.7637703,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542934984,2.90094105,113970.0,113960.0,0.98903865]
["bitfinex-derivatives","BTCF0:USTF0",1757542935784,3.0381118,113970.0,113960.0,0.6525655]
["bitfinex-derivatives","BTCF0:USTF0",1757542935978,3.0381118,113970.0,113960.0,0.1436738]
["bitfinex-derivatives","BTCF0:USTF0",1757542935979,3.42528255,113970.0,113960.0,0.1436738]
["bitfinex-derivatives","BTCF0:USTF0",1757542936184,0.0877337,113950.0,113940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757542936386,2.6571552,113950.0,113940.0,0.14286841]
["bitfinex-derivatives","BTCF0:USTF0",1757542936686,0.0877414,113940.0,113930.0,0.18904818]
["bitfinex-derivatives","BTCF0:USTF0",1757542936986,0.3620829,113940.0,113930.0,1.01904818]
["bitfinex-derivatives","BTCF0:USTF0",1757542938884,0.3620829,113940.0,113930.0,1.02204818]
["bitfinex-derivatives","BTCF0:USTF0",1757542939589,0.3620829,113940.0,113930.0,1.02404818]
["bitfinex-derivatives","BTCF0:USTF0",1757542940983,0.3620829,113940.0,113930.0,1.16121893]
["bitfinex-derivatives","BTCF0:USTF0",1757542941990,0.3620829,113940.0,113930.0,1.02404818]
["bitfinex-derivatives","BTCF0:USTF0",1757542948095,0.3620829,113940.0,113930.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757542949992,0.37102326,113940.0,113930.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757542950890,0.3620829,113940.0,113930.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757542951188,0.3620829,113940.0,113930.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1757542951897,0.3620829,113940.0,113930.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1757542958314,0.0877414,113940.0,113930.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1757542958515,0.3620829,113940.0,113930.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1757542960412,1.1572429,113940.0,113930.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1757542964828,2.9262829,113940.0,113930.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1757542968227,2.1311229,113940.0,113930.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1757542968522,2.9263229,113940.0,113930.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1757542979243,2.83497706,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757542983040,2.6519814,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757542983339,2.6519814,113940.0,113930.0,1.36240783]
["bitfinex-derivatives","BTCF0:USTF0",1757542983545,2.74347923,113940.0,113930.0,1.36240783]
["bitfinex-derivatives","BTCF0:USTF0",1757542984046,2.6519814,113940.0,113930.0,1.36240783]
["bitfinex-derivatives","BTCF0:USTF0",1757542984245,1.8567814,113940.0,113930.0,1.67337983]
["bitfinex-derivatives","BTCF0:USTF0",1757542984445,2.6519814,113940.0,113930.0,1.581882]
["bitfinex-derivatives","BTCF0:USTF0",1757542984638,2.6519814,113940.0,113930.0,1.78608601]
["bitfinex-derivatives","BTCF0:USTF0",1757542984937,1.8567814,113940.0,113930.0,1.78608601]
["bitfinex-derivatives","BTCF0:USTF0",1757542985143,2.4769814,113940.0,113930.0,1.87758384]
["bitfinex-derivatives","BTCF0:USTF0",1757542985341,2.4769814,113940.0,113930.0,1.78608601]
["bitfinex-derivatives","BTCF0:USTF0",1757542985944,2.5647228,113940.0,113930.0,1.78608601]
["bitfinex-derivatives","BTCF0:USTF0",1757542986843,2.5647228,113940.0,113930.0,1.69458818]
["bitfinex-derivatives","BTCF0:USTF0",1757542987042,2.5647228,113940.0,113930.0,1.78608601]
["bitfinex-derivatives","BTCF0:USTF0",1757542988144,2.5647228,113940.0,113930.0,1.581882]
["bitfinex-derivatives","BTCF0:USTF0",1757542988538,2.5647228,113940.0,113930.0,1.4941329]
["bitfinex-derivatives","BTCF0:USTF0",1757542988738,2.65622063,113940.0,113930.0,1.2441329]
["bitfinex-derivatives","BTCF0:USTF0",1757542988944,2.65622063,113940.0,113930.0,1.15263507]
["bitfinex-derivatives","BTCF0:USTF0",1757542989744,2.65622063,113940.0,113930.0,1.2441329]
["bitfinex-derivatives","BTCF0:USTF0",1757542991141,2.5647228,113940.0,113930.0,1.2441329]
["bitfinex-derivatives","BTCF0:USTF0",1757542992938,2.65622063,113940.0,113930.0,1.15263507]
["bitfinex-derivatives","BTCF0:USTF0",1757542995239,3.10851846,113940.0,113930.0,1.15263507]
["bitfinex-derivatives","BTCF0:USTF0",1757542995446,3.35851846,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757542995746,2.90622063,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757542996141,3.26702063,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757542996542,2.90622063,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757542996746,3.26702063,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757543001449,3.35851846,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757543001753,3.35975846,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757543001943,3.40338846,113940.0,113930.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757543002243,3.50999846,113940.0,113930.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1757543002448,3.51131846,113940.0,113930.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1757543003942,3.3282828,113940.0,113930.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1757543004249,3.51127846,113940.0,113930.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1757543004849,3.3282828,113940.0,113930.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1757543005051,3.51127846,113940.0,113930.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1757543005452,3.51127846,113940.0,113930.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1757543005847,3.3282828,113940.0,113930.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1757543006048,3.51127846,113940.0,113930.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1757543006946,3.51127846,113940.0,113930.0,0.3362272]
["bitfinex-derivatives","BTCF0:USTF0",1757543007150,3.51127846,113940.0,113930.0,0.0563338]
["bitfinex-derivatives","BTCF0:USTF0",1757543007349,3.51127846,113940.0,113930.0,0.0612047]
["bitfinex-derivatives","BTCF0:USTF0",1757543007544,3.3282828,113940.0,113930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757543007947,3.41978063,113940.0,113930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757543008155,3.41978063,113940.0,113930.0,0.1847975]
["bitfinex-derivatives","BTCF0:USTF0",1757543008445,3.41978063,113940.0,113930.0,0.2613869]
["bitfinex-derivatives","BTCF0:USTF0",1757543008653,3.41978063,113940.0,113930.0,0.3173075]
["bitfinex-derivatives","BTCF0:USTF0",1757543008853,3.41978063,113940.0,113930.0,0.1283602]
["bitfinex-derivatives","BTCF0:USTF0",1757543009057,3.51127846,113940.0,113930.0,0.2283872]
["bitfinex-derivatives","BTCF0:USTF0",1757543009248,3.51127846,113940.0,113930.0,0.1568982]
["bitfinex-derivatives","BTCF0:USTF0",1757543009448,3.51127846,113940.0,113930.0,0.1535081]
["bitfinex-derivatives","BTCF0:USTF0",1757543009753,3.52001147,113940.0,113930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757543009951,3.52001147,113940.0,113930.0,0.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1757543010257,2.72229147,113940.0,113930.0,0.2325534]
["bitfinex-derivatives","BTCF0:USTF0",1757543010559,3.52229147,113940.0,113930.0,0.1865443]
["bitfinex-derivatives","BTCF0:USTF0",1757543010757,3.52229147,113940.0,113930.0,0.2883984]
["bitfinex-derivatives","BTCF0:USTF0",1757543010950,3.52229147,113940.0,113930.0,0.5069388]
["bitfinex-derivatives","BTCF0:USTF0",1757543011260,3.52229147,113940.0,113930.0,0.3249139]
["bitfinex-derivatives","BTCF0:USTF0",1757543011553,3.52229147,113940.0,113930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757543011751,0.1943667,113920.0,113910.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1757543011958,1.53808236,113920.0,113910.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1757543012151,1.53808236,113920.0,113910.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1757543012846,1.53824236,113920.0,113910.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1757543013051,1.44674453,113920.0,113910.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1757543013549,1.44674453,113920.0,113910.0,0.87566181]
["bitfinex-derivatives","BTCF0:USTF0",1757543014559,0.64666453,113920.0,113910.0,0.87566181]
["bitfinex-derivatives","BTCF0:USTF0",1757543014759,1.44698453,113920.0,113910.0,0.87566181]
["bitfinex-derivatives","BTCF0:USTF0",1757543015559,1.3554867,113920.0,113910.0,0.87566181]
["bitfinex-derivatives","BTCF0:USTF0",1757543015858,1.08614453,113920.0,113910.0,0.87566181]
["bitfinex-derivatives","BTCF0:USTF0",1757543016359,0.28586453,113920.0,113910.0,0.87566181]
["bitfinex-derivatives","BTCF0:USTF0",1757543016559,1.08610453,113920.0,113910.0,0.87566181]
["bitfinex-derivatives","BTCF0:USTF0",1757543016750,1.08610453,113920.0,113910.0,0.96715964]
["bitfinex-derivatives","BTCF0:USTF0",1757543017160,1.08610453,113920.0,113910.0,1.32795964]
["bitfinex-derivatives","BTCF0:USTF0",1757543018362,0.28586453,113920.0,113910.0,1.32795964]
["bitfinex-derivatives","BTCF0:USTF0",1757543018562,0.9947667,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543018952,0.9947667,113920.0,113910.0,1.32795964]
["bitfinex-derivatives","BTCF0:USTF0",1757543019261,1.08626453,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543027167,2.85546453,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543028069,2.05506453,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543028567,2.85478453,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543029765,2.7632867,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543029962,2.85478453,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543031868,2.05506453,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543032063,2.85458453,113920.0,113910.0,1.23646181]
["bitfinex-derivatives","BTCF0:USTF0",1757543032973,3.35075236,113920.0,113910.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1757543033171,3.35075236,113920.0,113910.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757543033172,3.60075236,113920.0,113910.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757543033777,3.60067236,113920.0,113910.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757543034268,0.0877644,113910.0,113900.0,0.06846776]
["bitfinex-derivatives","BTCF0:USTF0",1757543034463,0.0877721,113900.0,113890.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1757543034664,1.43104776,113900.0,113890.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1757543035577,1.43204776,113900.0,113890.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1757543035874,1.43204776,113900.0,113890.0,0.82850553]
["bitfinex-derivatives","BTCF0:USTF0",1757543036172,0.63256776,113900.0,113890.0,0.82850553]
["bitfinex-derivatives","BTCF0:USTF0",1757543036373,1.43204776,113900.0,113890.0,0.82850553]
["bitfinex-derivatives","BTCF0:USTF0",1757543036579,1.43404776,113900.0,113890.0,0.82850553]
["bitfinex-derivatives","BTCF0:USTF0",1757543037486,1.2510521,113900.0,113890.0,0.82850553]
["bitfinex-derivatives","BTCF0:USTF0",1757543037685,1.34254993,113900.0,113890.0,0.82850553]
["bitfinex-derivatives","BTCF0:USTF0",1757543038188,1.34254993,113900.0,113890.0,0.89952118]
["bitfinex-derivatives","BTCF0:USTF0",1757543040389,1.52571444,113900.0,113890.0,0.89055565]
["bitfinex-derivatives","BTCF0:USTF0",1757543040891,1.52571444,113900.0,113890.0,0.89924065]
["bitfinex-derivatives","BTCF0:USTF0",1757543041593,1.52571444,113900.0,113890.0,1.03657182]
["bitfinex-derivatives","BTCF0:USTF0",1757543045792,1.52571444,113900.0,113890.0,0.89924065]
["bitfinex-derivatives","BTCF0:USTF0",1757543045997,0.72623444,113900.0,113890.0,1.03657182]
["bitfinex-derivatives","BTCF0:USTF0",1757543046294,1.52519444,113900.0,113890.0,1.03657182]
["bitfinex-derivatives","BTCF0:USTF0",1757543046489,1.52519444,113900.0,113890.0,0.89055565]
["bitfinex-derivatives","BTCF0:USTF0",1757543046689,1.52519444,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543048396,0.58890327,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543048598,1.38770327,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543048899,1.38770327,113900.0,113890.0,0.89055565]
["bitfinex-derivatives","BTCF0:USTF0",1757543049092,1.38770327,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543049288,1.52503444,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543049996,1.52503444,113900.0,113890.0,1.03674091]
["bitfinex-derivatives","BTCF0:USTF0",1757543051700,1.52503444,113900.0,113890.0,0.89055565]
["bitfinex-derivatives","BTCF0:USTF0",1757543051901,1.52503444,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543054898,1.52503444,113900.0,113890.0,0.89055565]
["bitfinex-derivatives","BTCF0:USTF0",1757543055097,1.52503444,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543055502,0.72623444,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543055701,1.52455444,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543057001,1.2498921,113900.0,113890.0,0.89055565]
["bitfinex-derivatives","BTCF0:USTF0",1757543057191,1.52455444,113900.0,113890.0,1.02788682]
["bitfinex-derivatives","BTCF0:USTF0",1757543059395,0.0907721,113900.0,113890.0,1.41521799]
["bitfinex-derivatives","BTCF0:USTF0",1757543059596,0.8888521,113900.0,113890.0,1.77601799]
["bitfinex-derivatives","BTCF0:USTF0",1757543059801,0.8888121,113900.0,113890.0,1.77601799]
["bitfinex-derivatives","BTCF0:USTF0",1757543060703,0.0907721,113900.0,113890.0,1.77601799]
["bitfinex-derivatives","BTCF0:USTF0",1757543060901,0.8888121,113900.0,113890.0,1.77601799]
["bitfinex-derivatives","BTCF0:USTF0",1757543061202,0.8888121,113900.0,113890.0,1.63868682]
["bitfinex-derivatives","BTCF0:USTF0",1757543067306,0.0907721,113900.0,113890.0,1.63868682]
["bitfinex-derivatives","BTCF0:USTF0",1757543067506,0.8886121,113900.0,113890.0,1.90769481]
["bitfinex-derivatives","BTCF0:USTF0",1757543069898,0.8886121,113900.0,113890.0,1.77036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543071895,0.0907721,113900.0,113890.0,1.77036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543072099,0.8886121,113900.0,113890.0,1.90769481]
["bitfinex-derivatives","BTCF0:USTF0",1757543073008,0.8886121,113900.0,113890.0,1.77036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543075013,0.8886121,113900.0,113890.0,1.63303247]
["bitfinex-derivatives","BTCF0:USTF0",1757543075311,0.8886121,113900.0,113890.0,1.77036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543078515,0.8886121,113900.0,113890.0,1.63303247]
["bitfinex-derivatives","BTCF0:USTF0",1757543078714,0.8886121,113900.0,113890.0,1.77036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543079314,0.8886121,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543084019,1.02594327,113900.0,113890.0,1.38303247]
["bitfinex-derivatives","BTCF0:USTF0",1757543084216,1.02594327,113900.0,113890.0,1.15956364]
["bitfinex-derivatives","BTCF0:USTF0",1757543085224,0.8886121,113900.0,113890.0,1.15956364]
["bitfinex-derivatives","BTCF0:USTF0",1757543087119,0.8886121,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543093114,0.8877321,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543094021,0.8877321,113900.0,113890.0,1.38303247]
["bitfinex-derivatives","BTCF0:USTF0",1757543094223,0.8877321,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543094920,0.0907721,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543095123,0.8886121,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543096724,0.8886521,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543097922,0.8876521,113900.0,113890.0,1.52036364]
["bitfinex-derivatives","BTCF0:USTF0",1757543098223,0.0887721,113900.0,113890.0,1.65769481]
["bitfinex-derivatives","BTCF0:USTF0",1757543098426,0.0877644,113910.0,113900.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1757543098629,0.8856044,113910.0,113900.0,1.73948234]
["bitfinex-derivatives","BTCF0:USTF0",1757543098927,0.8856044,113910.0,113900.0,1.87150644]
["bitfinex-derivatives","BTCF0:USTF0",1757543099223,0.0877644,113910.0,113900.0,1.80104811]
["bitfinex-derivatives","BTCF0:USTF0",1757543099426,0.8855644,113910.0,113900.0,2.07571045]
["bitfinex-derivatives","BTCF0:USTF0",1757543099623,0.8865644,113910.0,113900.0,2.07571045]
["bitfinex-derivatives","BTCF0:USTF0",1757543100127,0.0887644,113910.0,113900.0,2.07571045]
["bitfinex-derivatives","BTCF0:USTF0",1757543100428,0.8865244,113910.0,113900.0,1.77986126]
["bitfinex-derivatives","BTCF0:USTF0",1757543100815,0.8885244,113910.0,113900.0,1.77986126]
["bitfinex-derivatives","BTCF0:USTF0",1757543101526,0.8875244,113910.0,113900.0,1.77986126]
["bitfinex-derivatives","BTCF0:USTF0",1757543101727,0.8875244,113910.0,113900.0,1.68835268]
["bitfinex-derivatives","BTCF0:USTF0",1757543102026,0.8855244,113910.0,113900.0,1.68835268]
["bitfinex-derivatives","BTCF0:USTF0",1757543113123,0.8855244,113910.0,113900.0,1.5968441]
["bitfinex-derivatives","BTCF0:USTF0",1757543113431,0.8855244,113910.0,113900.0,1.68835268]
["bitfinex-derivatives","BTCF0:USTF0",1757543117334,0.8855244,113910.0,113900.0,1.32755268]
["bitfinex-derivatives","BTCF0:USTF0",1757543117534,0.8855244,113910.0,113900.0,1.68835268]
["bitfinex-derivatives","BTCF0:USTF0",1757543121638,0.8855244,113910.0,113900.0,1.77986126]
["bitfinex-derivatives","BTCF0:USTF0",1757543122847,0.8846044,113910.0,113900.0,1.77986126]
["bitfinex-derivatives","BTCF0:USTF0",1757543123028,0.0877644,113910.0,113900.0,1.77986126]
["bitfinex-derivatives","BTCF0:USTF0",1757543123228,0.8847244,113910.0,113900.0,1.77986126]
["bitfinex-derivatives","BTCF0:USTF0",1757543123428,0.8847244,113910.0,113900.0,1.98406527]
["bitfinex-derivatives","BTCF0:USTF0",1757543130352,0.8847244,113910.0,113900.0,1.80104811]
["bitfinex-derivatives","BTCF0:USTF0",1757543130544,0.8847244,113910.0,113900.0,1.98406527]
["bitfinex-derivatives","BTCF0:USTF0",1757543131543,0.8847244,113910.0,113900.0,1.62326527]
["bitfinex-derivatives","BTCF0:USTF0",1757543131745,0.8847244,113910.0,113900.0,1.98406527]
["bitfinex-derivatives","BTCF0:USTF0",1757543135552,0.0877644,113910.0,113900.0,1.98406527]
["bitfinex-derivatives","BTCF0:USTF0",1757543135844,0.8843244,113910.0,113900.0,1.98406527]
["bitfinex-derivatives","BTCF0:USTF0",1757543138447,0.0877644,113910.0,113900.0,1.98406527]
["bitfinex-derivatives","BTCF0:USTF0",1757543138649,0.8842844,113910.0,113900.0,1.98406527]
["bitfinex-derivatives","BTCF0:USTF0",1757543139045,0.8842844,113910.0,113900.0,2.07183757]
["bitfinex-derivatives","BTCF0:USTF0",1757543139244,0.8842844,113910.0,113900.0,1.86763356]
["bitfinex-derivatives","BTCF0:USTF0",1757543139846,0.79652,113910.0,113900.0,1.86763356]
["bitfinex-derivatives","BTCF0:USTF0",1757543140049,0.79652,113910.0,113900.0,1.86863356]
["bitfinex-derivatives","BTCF0:USTF0",1757543140851,0.8842846,113910.0,113900.0,1.86863356]
["bitfinex-derivatives","BTCF0:USTF0",1757543141054,0.8840446,113910.0,113900.0,1.86863356]
["bitfinex-derivatives","BTCF0:USTF0",1757543141254,0.7090446,113910.0,113900.0,1.86863356]
["bitfinex-derivatives","BTCF0:USTF0",1757543141852,0.7968092,113910.0,113900.0,1.86863356]
["bitfinex-derivatives","BTCF0:USTF0",1757543147262,0.7968092,113910.0,113900.0,1.78086126]
["bitfinex-derivatives","BTCF0:USTF0",1757543152264,0.7968092,113910.0,113900.0,1.5978441]
["bitfinex-derivatives","BTCF0:USTF0",1757543152462,0.7968092,113910.0,113900.0,1.78086126]
["bitfinex-derivatives","BTCF0:USTF0",1757543162281,0.7968092,113910.0,113900.0,1.87233744]
["bitfinex-derivatives","BTCF0:USTF0",1757543163284,0.7968092,113910.0,113900.0,2.07685184]
["bitfinex-derivatives","BTCF0:USTF0",1757543166887,0.7968092,113910.0,113900.0,1.87233744]
["bitfinex-derivatives","BTCF0:USTF0",1757543168288,0.7968092,113910.0,113900.0,2.07685184]
["bitfinex-derivatives","BTCF0:USTF0",1757543169392,0.7968092,113910.0,113900.0,1.87233744]
["bitfinex-derivatives","BTCF0:USTF0",1757543171592,0.7968092,113910.0,113900.0,1.51153744]
["bitfinex-derivatives","BTCF0:USTF0",1757543171793,0.7968092,113910.0,113900.0,1.87233744]
["bitfinex-derivatives","BTCF0:USTF0",1757543172389,0.0877646,113910.0,113900.0,1.87233744]
["bitfinex-derivatives","BTCF0:USTF0",1757543172594,0.8839246,113910.0,113900.0,2.00958411]
["bitfinex-derivatives","BTCF0:USTF0",1757543172983,0.0877567,113920.0,113910.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757543172984,0.0877623,113920.0,113910.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757543173295,0.8839223,113920.0,113910.0,1.78062353]
["bitfinex-derivatives","BTCF0:USTF0",1757543174888,0.8839223,113920.0,113910.0,1.50613019]
["bitfinex-derivatives","BTCF0:USTF0",1757543175089,0.8839223,113920.0,113910.0,1.78062353]
["bitfinex-derivatives","BTCF0:USTF0",1757543175386,0.8849223,113920.0,113910.0,1.78062353]
["bitfinex-derivatives","BTCF0:USTF0",1757543178893,0.8849223,113920.0,113910.0,1.98513793]
["bitfinex-derivatives","BTCF0:USTF0",1757543181398,0.001,113920.0,113910.0,1.98513793]
["bitfinex-derivatives","BTCF0:USTF0",1757543181605,1.8569517,113930.0,113920.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1757543181898,2.6530717,113930.0,113920.0,1.62880334]
["bitfinex-derivatives","BTCF0:USTF0",1757543182194,2.6530717,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543183102,2.6540717,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543183401,2.6570717,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543183703,2.6560717,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543183896,2.6540717,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543186205,2.6540717,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543190715,2.6540717,113930.0,113920.0,1.69133043]
["bitfinex-derivatives","BTCF0:USTF0",1757543191010,2.6540717,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543194102,2.6540717,113930.0,113920.0,1.8285771]
["bitfinex-derivatives","BTCF0:USTF0",1757543194103,2.79131837,113930.0,113920.0,1.8285771]
["bitfinex-derivatives","BTCF0:USTF0",1757543194508,2.79131837,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543194812,2.6540717,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543201516,2.79131837,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543202116,2.79131837,113930.0,113920.0,1.8285771]
["bitfinex-derivatives","BTCF0:USTF0",1757543202415,2.79131837,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543202815,2.79131837,113930.0,113920.0,1.8285771]
["bitfinex-derivatives","BTCF0:USTF0",1757543203213,2.79131837,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543206618,2.6540717,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543208517,2.79131837,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543209725,2.79131837,113930.0,113920.0,1.8285771]
["bitfinex-derivatives","BTCF0:USTF0",1757543210021,2.79131837,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543217630,2.6537517,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543217824,2.79099837,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543218024,2.6537517,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543219336,1.8579517,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543219528,2.6537117,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543220034,2.6537117,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543220220,2.6537117,113930.0,113920.0,1.69133043]
["bitfinex-derivatives","BTCF0:USTF0",1757543220425,2.6537117,113930.0,113920.0,1.96582377]
["bitfinex-derivatives","BTCF0:USTF0",1757543223536,2.6537117,113930.0,113920.0,1.76130937]
["bitfinex-derivatives","BTCF0:USTF0",1757543224336,2.6537117,113930.0,113920.0,1.66977031]
["bitfinex-derivatives","BTCF0:USTF0",1757543226046,0.8845117,113930.0,113920.0,1.66977031]
["bitfinex-derivatives","BTCF0:USTF0",1757543227238,0.0887517,113930.0,113920.0,1.66977031]
["bitfinex-derivatives","BTCF0:USTF0",1757543227442,0.8844717,113930.0,113920.0,1.66977031]
["bitfinex-derivatives","BTCF0:USTF0",1757543232541,0.8844717,113930.0,113920.0,1.48681603]
["bitfinex-derivatives","BTCF0:USTF0",1757543232941,0.8844717,113930.0,113920.0,1.66977031]
["bitfinex-derivatives","BTCF0:USTF0",1757543233747,0.8844717,113930.0,113920.0,1.48681603]
["bitfinex-derivatives","BTCF0:USTF0",1757543234045,0.8844717,113930.0,113920.0,1.57829317]
["bitfinex-derivatives","BTCF0:USTF0",1757543234245,0.8844717,113930.0,113920.0,1.48681603]
["bitfinex-derivatives","BTCF0:USTF0",1757543234446,0.8844717,113930.0,113920.0,1.57829317]
["bitfinex-derivatives","BTCF0:USTF0",1757543235045,0.8844717,113930.0,113920.0,1.58706317]
["bitfinex-derivatives","BTCF0:USTF0",1757543235246,0.8844717,113930.0,113920.0,1.49558603]
["bitfinex-derivatives","BTCF0:USTF0",1757543235439,0.8844717,113930.0,113920.0,1.58706317]
["bitfinex-derivatives","BTCF0:USTF0",1757543240147,1.38047598,113930.0,113920.0,1.06929603]
["bitfinex-derivatives","BTCF0:USTF0",1757543240347,1.3056617,113930.0,113920.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757543240848,1.39713884,113930.0,113920.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757543247054,1.3056617,113930.0,113920.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757543247257,1.75793884,113930.0,113920.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757543247654,1.6664617,113930.0,113920.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757543247855,1.75793884,113930.0,113920.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757543249757,1.88233884,113930.0,113920.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757543249947,1.88233884,113930.0,113920.0,0.82877]
["bitfinex-derivatives","BTCF0:USTF0",1757543250148,3.65129884,113930.0,113920.0,0.82877]
["bitfinex-derivatives","BTCF0:USTF0",1757543250347,3.1990217,113930.0,113920.0,0.82877]
["bitfinex-derivatives","BTCF0:USTF0",1757543250558,3.1990217,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543250752,3.29049884,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543251552,3.29097884,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543254753,3.1995017,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543254957,3.29097884,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543255359,2.49477884,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543255560,3.29113884,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543255756,2.4033017,113930.0,113920.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1757543255962,2.7622917,113930.0,113920.0,1.79786428]
["bitfinex-derivatives","BTCF0:USTF0",1757543256356,2.7622917,113930.0,113920.0,1.61491]
["bitfinex-derivatives","BTCF0:USTF0",1757543256562,2.7622917,113930.0,113920.0,1.79786428]
["bitfinex-derivatives","BTCF0:USTF0",1757543257958,2.7624917,113930.0,113920.0,1.79786428]
["bitfinex-derivatives","BTCF0:USTF0",1757543259262,2.7624917,113930.0,113920.0,1.54786428]
["bitfinex-derivatives","BTCF0:USTF0",1757543263774,2.7624917,113930.0,113920.0,1.36491]
["bitfinex-derivatives","BTCF0:USTF0",1757543263974,2.7624917,113930.0,113920.0,1.54786428]
["bitfinex-derivatives","BTCF0:USTF0",1757543264574,1.8577117,113930.0,113920.0,1.92930163]
["bitfinex-derivatives","BTCF0:USTF0",1757543264775,2.6546317,113930.0,113920.0,1.92930163]
["bitfinex-derivatives","BTCF0:USTF0",1757543265178,2.6546317,113930.0,113920.0,2.13393901]
["bitfinex-derivatives","BTCF0:USTF0",1757543267780,2.6546317,113930.0,113920.0,1.95098473]
["bitfinex-derivatives","BTCF0:USTF0",1757543268077,2.6546317,113930.0,113920.0,2.13393901]
["bitfinex-derivatives","BTCF0:USTF0",1757543269176,0.8856717,113930.0,113920.0,2.13393901]
["bitfinex-derivatives","BTCF0:USTF0",1757543271177,0.8856717,113930.0,113920.0,1.92930163]
["bitfinex-derivatives","BTCF0:USTF0",1757543273580,0.8856717,113930.0,113920.0,2.13393901]
["bitfinex-derivatives","BTCF0:USTF0",1757543274779,0.8856717,113930.0,113920.0,1.92930163]
["bitfinex-derivatives","BTCF0:USTF0",1757543275076,1.04397884,113930.0,113920.0,1.13554735]
["bitfinex-derivatives","BTCF0:USTF0",1757543275281,1.29397884,113930.0,113920.0,1.07204735]
["bitfinex-derivatives","BTCF0:USTF0",1757543278080,1.29397884,113930.0,113920.0,1.16352449]
["bitfinex-derivatives","BTCF0:USTF0",1757543278381,1.29397884,113930.0,113920.0,1.36816187]
["bitfinex-derivatives","BTCF0:USTF0",1757543278579,1.2025017,113930.0,113920.0,1.43683187]
["bitfinex-derivatives","BTCF0:USTF0",1757543278879,2.9714617,113930.0,113920.0,1.43683187]
["bitfinex-derivatives","BTCF0:USTF0",1757543280477,2.9046317,113930.0,113920.0,1.43683187]
["bitfinex-derivatives","BTCF0:USTF0",1757543286284,3.04187241,113930.0,113920.0,1.61983615]
["bitfinex-derivatives","BTCF0:USTF0",1757543294894,3.10870241,113930.0,113920.0,1.61983615]
["bitfinex-derivatives","BTCF0:USTF0",1757543295493,3.10870241,113930.0,113920.0,1.48259544]
["bitfinex-derivatives","BTCF0:USTF0",1757543297602,3.46950241,113930.0,113920.0,1.48259544]
["bitfinex-derivatives","BTCF0:USTF0",1757543300097,3.10870241,113930.0,113920.0,1.48259544]
["bitfinex-derivatives","BTCF0:USTF0",1757543300598,3.10870241,113930.0,113920.0,1.34535473]
["bitfinex-derivatives","BTCF0:USTF0",1757543300801,3.10870241,113930.0,113920.0,1.48259544]
["bitfinex-derivatives","BTCF0:USTF0",1757543301295,2.85870241,113930.0,113920.0,1.27668473]
["bitfinex-derivatives","BTCF0:USTF0",1757543301500,3.21950241,113930.0,113920.0,1.16484473]
["bitfinex-derivatives","BTCF0:USTF0",1757543301799,3.21950241,113930.0,113920.0,1.30208544]
["bitfinex-derivatives","BTCF0:USTF0",1757543305703,2.85870241,113930.0,113920.0,1.30208544]
["bitfinex-derivatives","BTCF0:USTF0",1757543306802,3.21950241,113930.0,113920.0,1.30208544]
["bitfinex-derivatives","BTCF0:USTF0",1757543308207,2.85870241,113930.0,113920.0,1.30208544]
["bitfinex-derivatives","BTCF0:USTF0",1757543309110,2.85870241,113930.0,113920.0,1.16484473]
["bitfinex-derivatives","BTCF0:USTF0",1757543309404,2.85870241,113930.0,113920.0,1.30208544]
["bitfinex-derivatives","BTCF0:USTF0",1757543313004,2.79103241,113930.0,113920.0,1.36666544]
["bitfinex-derivatives","BTCF0:USTF0",1757543314011,2.85683241,113930.0,113920.0,1.36666544]
["bitfinex-derivatives","BTCF0:USTF0",1757543325334,2.06075241,113930.0,113920.0,1.36666544]
["bitfinex-derivatives","BTCF0:USTF0",1757543325524,2.79071241,113930.0,113920.0,1.36666544]
["bitfinex-derivatives","BTCF0:USTF0",1757543325725,2.6534717,113930.0,113920.0,1.72746544]
["bitfinex-derivatives","BTCF0:USTF0",1757543325932,2.79071241,113930.0,113920.0,1.86470615]
["bitfinex-derivatives","BTCF0:USTF0",1757543326433,2.6534717,113930.0,113920.0,1.86470615]
["bitfinex-derivatives","BTCF0:USTF0",1757543326633,2.79071241,113930.0,113920.0,1.86470615]
["bitfinex-derivatives","BTCF0:USTF0",1757543327632,1.99495241,113930.0,113920.0,1.86470615]
["bitfinex-derivatives","BTCF0:USTF0",1757543327835,2.79071241,113930.0,113920.0,1.86470615]
["bitfinex-derivatives","BTCF0:USTF0",1757543329133,2.79071241,113930.0,113920.0,1.66006877]
["bitfinex-derivatives","BTCF0:USTF0",1757543332038,1.8577117,113930.0,113920.0,1.66006877]
["bitfinex-derivatives","BTCF0:USTF0",1757543332237,2.79071241,113930.0,113920.0,1.66006877]
["bitfinex-derivatives","BTCF0:USTF0",1757543337038,2.85696241,113930.0,113920.0,1.38558735]
["bitfinex-derivatives","BTCF0:USTF0",1757543337340,2.85696241,113930.0,113920.0,1.52282806]
["bitfinex-derivatives","BTCF0:USTF0",1757543337843,2.85696241,113930.0,113920.0,1.32100735]
["bitfinex-derivatives","BTCF0:USTF0",1757543338141,2.85696241,113930.0,113920.0,1.45824806]
["bitfinex-derivatives","BTCF0:USTF0",1757543338641,2.85696241,113930.0,113920.0,1.66288544]
["bitfinex-derivatives","BTCF0:USTF0",1757543344045,2.85696241,113930.0,113920.0,1.52564473]
["bitfinex-derivatives","BTCF0:USTF0",1757543344440,2.85696241,113930.0,113920.0,1.66288544]
["bitfinex-derivatives","BTCF0:USTF0",1757543346349,2.8112198,113930.0,113920.0,1.61714283]
["bitfinex-derivatives","BTCF0:USTF0",1757543350954,2.8112198,113930.0,113920.0,1.68224283]
["bitfinex-derivatives","BTCF0:USTF0",1757543353262,2.7197217,113930.0,113920.0,1.68224283]
["bitfinex-derivatives","BTCF0:USTF0",1757543353447,2.8112198,113930.0,113920.0,1.68224283]
["bitfinex-derivatives","BTCF0:USTF0",1757543354755,2.8112198,113930.0,113920.0,1.61714283]
["bitfinex-derivatives","BTCF0:USTF0",1757543357356,2.7197217,113930.0,113920.0,1.61714283]
["bitfinex-derivatives","BTCF0:USTF0",1757543359758,2.7197217,113930.0,113920.0,1.52564473]
["bitfinex-derivatives","BTCF0:USTF0",1757543359961,2.7197217,113930.0,113920.0,1.61714283]
["bitfinex-derivatives","BTCF0:USTF0",1757543360456,2.7197217,113930.0,113920.0,1.41250545]
["bitfinex-derivatives","BTCF0:USTF0",1757543371667,2.7197217,113930.0,113920.0,1.48160545]
["bitfinex-derivatives","BTCF0:USTF0",1757543371865,2.6534717,113930.0,113920.0,1.48160545]
["bitfinex-derivatives","BTCF0:USTF0",1757543383274,2.6534717,113930.0,113920.0,1.39010735]
["bitfinex-derivatives","BTCF0:USTF0",1757543383472,2.6534717,113930.0,113920.0,1.48160545]
["bitfinex-derivatives","BTCF0:USTF0",1757543386872,2.6534717,113930.0,113920.0,1.68624283]
["bitfinex-derivatives","BTCF0:USTF0",1757543388477,1.8577117,113930.0,113920.0,1.68624283]
["bitfinex-derivatives","BTCF0:USTF0",1757543388776,2.6535117,113930.0,113920.0,1.68624283]
["bitfinex-derivatives","BTCF0:USTF0",1757543390776,2.6535117,113930.0,113920.0,1.59474473]
["bitfinex-derivatives","BTCF0:USTF0",1757543390976,2.6535117,113930.0,113920.0,1.68624283]
["bitfinex-derivatives","BTCF0:USTF0",1757543400080,1.8577117,113930.0,113920.0,1.77774093]
["bitfinex-derivatives","BTCF0:USTF0",1757543400389,2.6534717,113930.0,113920.0,1.59474473]
["bitfinex-derivatives","BTCF0:USTF0",1757543400576,2.6534717,113930.0,113920.0,1.77774093]
["bitfinex-derivatives","BTCF0:USTF0",1757543400777,2.6534717,113930.0,113920.0,1.59474473]
["bitfinex-derivatives","BTCF0:USTF0",1757543401076,2.6534717,113930.0,113920.0,1.68624283]
["bitfinex-derivatives","BTCF0:USTF0",1757543406486,2.6534717,113930.0,113920.0,1.77774093]
["bitfinex-derivatives","BTCF0:USTF0",1757543408290,2.6534717,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543410398,2.6534717,113930.0,113920.0,1.59474473]
["bitfinex-derivatives","BTCF0:USTF0",1757543410601,2.6534717,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543416303,2.79069749,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543419708,1.02173749,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543421310,0.8845117,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543421608,1.02173749,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543421807,0.8845117,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543422203,1.02173749,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543422396,0.8845117,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543434016,1.02173749,113930.0,113920.0,1.86919631]
["bitfinex-derivatives","BTCF0:USTF0",1757543440618,1.08645749,113930.0,113920.0,1.73197052]
["bitfinex-derivatives","BTCF0:USTF0",1757543440814,1.08645749,113930.0,113920.0,1.16484473]
["bitfinex-derivatives","BTCF0:USTF0",1757543441007,1.47368328,113930.0,113920.0,1.14197853]
["bitfinex-derivatives","BTCF0:USTF0",1757543441215,1.94790328,113930.0,113920.0,0.8059038]
["bitfinex-derivatives","BTCF0:USTF0",1757543441920,1.94790328,113930.0,113920.0,0.7240016]
["bitfinex-derivatives","BTCF0:USTF0",1757543442122,1.94790328,113930.0,113920.0,0.5754129]
["bitfinex-derivatives","BTCF0:USTF0",1757543442315,1.94790328,113930.0,113920.0,0.5006306]
["bitfinex-derivatives","BTCF0:USTF0",1757543442516,1.94790328,113930.0,113920.0,0.3638355]
["bitfinex-derivatives","BTCF0:USTF0",1757543442716,1.94790328,113930.0,113920.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1757543442921,1.94790328,113930.0,113920.0,0.6871869]
["bitfinex-derivatives","BTCF0:USTF0",1757543443217,1.94790328,113930.0,113920.0,0.6205059]
["bitfinex-derivatives","BTCF0:USTF0",1757543443413,1.94790328,113930.0,113920.0,0.6982725]
["bitfinex-derivatives","BTCF0:USTF0",1757543443612,1.94790328,113930.0,113920.0,0.4879545]
["bitfinex-derivatives","BTCF0:USTF0",1757543443814,1.94790328,113930.0,113920.0,0.3780962]
["bitfinex-derivatives","BTCF0:USTF0",1757543444014,1.94790328,113930.0,113920.0,0.152013]
["bitfinex-derivatives","BTCF0:USTF0",1757543444221,1.94790328,113930.0,113920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757543444523,1.94790328,113930.0,113920.0,0.4078741]
["bitfinex-derivatives","BTCF0:USTF0",1757543444719,1.94790328,113930.0,113920.0,0.5422981]
["bitfinex-derivatives","BTCF0:USTF0",1757543444920,1.94790328,113930.0,113920.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757543445122,1.94790328,113930.0,113920.0,0.7028225]
["bitfinex-derivatives","BTCF0:USTF0",1757543445323,1.94790328,113930.0,113920.0,0.6294194]
["bitfinex-derivatives","BTCF0:USTF0",1757543446227,1.94790328,113930.0,113920.0,0.5892974]
["bitfinex-derivatives","BTCF0:USTF0",1757543446414,1.94790328,113930.0,113920.0,0.5429152]
["bitfinex-derivatives","BTCF0:USTF0",1757543447021,1.94766328,113930.0,113920.0,0.472449]
["bitfinex-derivatives","BTCF0:USTF0",1757543447223,1.94766328,113930.0,113920.0,0.4489508]
["bitfinex-derivatives","BTCF0:USTF0",1757543447408,1.15214328,113930.0,113920.0,0.4489508]
["bitfinex-derivatives","BTCF0:USTF0",1757543447608,1.94766328,113930.0,113920.0,0.4489508]
["bitfinex-derivatives","BTCF0:USTF0",1757543448624,1.94766328,113930.0,113920.0,0.4155603]
["bitfinex-derivatives","BTCF0:USTF0",1757543448827,1.94766328,113930.0,113920.0,0.3796264]
["bitfinex-derivatives","BTCF0:USTF0",1757543451027,1.6732117,113930.0,113920.0,0.3796264]
["bitfinex-derivatives","BTCF0:USTF0",1757543451327,1.94766328,113930.0,113920.0,0.3796264]
["bitfinex-derivatives","BTCF0:USTF0",1757543451532,1.94766328,113930.0,113920.0,0.3554841]
["bitfinex-derivatives","BTCF0:USTF0",1757543451917,1.94766328,113930.0,113920.0,0.6198383]
["bitfinex-derivatives","BTCF0:USTF0",1757543453126,1.01491749,113930.0,113920.0,0.5881521]
["bitfinex-derivatives","BTCF0:USTF0",1757543453325,1.81043749,113930.0,113920.0,0.5881521]
["bitfinex-derivatives","BTCF0:USTF0",1757543454427,0.8776917,113930.0,113920.0,0.5248563]
["bitfinex-derivatives","BTCF0:USTF0",1757543454627,1.81043749,113930.0,113920.0,0.6316698]
["bitfinex-derivatives","BTCF0:USTF0",1757543454927,1.01491749,113930.0,113920.0,0.5072009]
["bitfinex-derivatives","BTCF0:USTF0",1757543455229,1.01491749,113930.0,113920.0,0.3863803]
["bitfinex-derivatives","BTCF0:USTF0",1757543455525,1.81043749,113930.0,113920.0,0.3863803]
["bitfinex-derivatives","BTCF0:USTF0",1757543456324,1.81043749,113930.0,113920.0,0.3162424]
["bitfinex-derivatives","BTCF0:USTF0",1757543457730,1.81043749,113930.0,113920.0,0.4806033]
["bitfinex-derivatives","BTCF0:USTF0",1757543457941,1.01491749,113930.0,113920.0,0.4265543]
["bitfinex-derivatives","BTCF0:USTF0",1757543458120,1.81043749,113930.0,113920.0,0.3233884]
["bitfinex-derivatives","BTCF0:USTF0",1757543458319,1.81043749,113930.0,113920.0,0.1974573]
["bitfinex-derivatives","BTCF0:USTF0",1757543458521,1.81043749,113930.0,113920.0,0.4305105]
["bitfinex-derivatives","BTCF0:USTF0",1757543458725,1.01491749,113930.0,113920.0,0.3743396]
["bitfinex-derivatives","BTCF0:USTF0",1757543459027,1.81043749,113930.0,113920.0,0.3743396]
["bitfinex-derivatives","BTCF0:USTF0",1757543459427,1.81043749,113930.0,113920.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757543459731,1.01491749,113930.0,113920.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757543459933,1.81043749,113930.0,113920.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757543460631,3.31043749,113930.0,113920.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757543461533,3.31043749,113930.0,113920.0,0.6578775]
["bitfinex-derivatives","BTCF0:USTF0",1757543461722,3.31043749,113930.0,113920.0,0.5263166]
["bitfinex-derivatives","BTCF0:USTF0",1757543461923,3.31043749,113930.0,113920.0,0.5981389]
["bitfinex-derivatives","BTCF0:USTF0",1757543462126,3.31043749,113930.0,113920.0,0.4553253]
["bitfinex-derivatives","BTCF0:USTF0",1757543462422,3.31043749,113930.0,113920.0,0.4931607]
["bitfinex-derivatives","BTCF0:USTF0",1757543462622,3.31043749,113930.0,113920.0,0.5531607]
["bitfinex-derivatives","BTCF0:USTF0",1757543462825,3.31043749,113930.0,113920.0,0.5582122]
["bitfinex-derivatives","BTCF0:USTF0",1757543463025,3.31143749,113930.0,113920.0,0.4510643]
["bitfinex-derivatives","BTCF0:USTF0",1757543463224,3.31143749,113930.0,113920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757543463425,3.31343749,113930.0,113920.0,0.5525735]
["bitfinex-derivatives","BTCF0:USTF0",1757543463624,3.31343749,113930.0,113920.0,0.4614021]
["bitfinex-derivatives","BTCF0:USTF0",1757543463929,3.31343749,113930.0,113920.0,0.3681907]
["bitfinex-derivatives","BTCF0:USTF0",1757543464128,0.0877721,113900.0,113890.0,0.95313882]
["bitfinex-derivatives","BTCF0:USTF0",1757543464329,1.69798368,113900.0,113890.0,0.94779882]
["bitfinex-derivatives","BTCF0:USTF0",1757543464536,1.69798368,113900.0,113890.0,0.92565303]
["bitfinex-derivatives","BTCF0:USTF0",1757543465454,1.69798368,113900.0,113890.0,0.85824144]
["bitfinex-derivatives","BTCF0:USTF0",1757543465734,1.69798368,113900.0,113890.0,0.72101565]
["bitfinex-derivatives","BTCF0:USTF0",1757543466135,1.69798368,113900.0,113890.0,0.72301565]
["bitfinex-derivatives","BTCF0:USTF0",1757543466430,1.69798368,113900.0,113890.0,0.72501565]
["bitfinex-derivatives","BTCF0:USTF0",1757543466834,1.69798368,113900.0,113890.0,0.72301565]
["bitfinex-derivatives","BTCF0:USTF0",1757543467035,1.69798368,113900.0,113890.0,0.72201565]
["bitfinex-derivatives","BTCF0:USTF0",1757543467235,1.69798368,113900.0,113890.0,0.72301565]
["bitfinex-derivatives","BTCF0:USTF0",1757543467940,3.46726368,113900.0,113890.0,0.72301565]
["bitfinex-derivatives","BTCF0:USTF0",1757543468339,3.28437417,113900.0,113890.0,0.72301565]
["bitfinex-derivatives","BTCF0:USTF0",1757543472233,3.37593624,113900.0,113890.0,0.69422635]
["bitfinex-derivatives","BTCF0:USTF0",1757543472440,3.37593624,113900.0,113890.0,0.65508805]
["bitfinex-derivatives","BTCF0:USTF0",1757543472632,3.37593624,113900.0,113890.0,0.53578225]
["bitfinex-derivatives","BTCF0:USTF0",1757543472832,3.37593624,113900.0,113890.0,0.7850277]
["bitfinex-derivatives","BTCF0:USTF0",1757543473032,3.37593624,113900.0,113890.0,0.7158315]
["bitfinex-derivatives","BTCF0:USTF0",1757543473227,3.28437417,113900.0,113890.0,0.7158315]
["bitfinex-derivatives","BTCF0:USTF0",1757543473428,3.37593624,113900.0,113890.0,0.6198833]
["bitfinex-derivatives","BTCF0:USTF0",1757543473633,3.37593624,113900.0,113890.0,0.7669175]
["bitfinex-derivatives","BTCF0:USTF0",1757543473830,3.37593624,113900.0,113890.0,0.79874669]
["bitfinex-derivatives","BTCF0:USTF0",1757543474035,3.37593624,113900.0,113890.0,0.72838209]
["bitfinex-derivatives","BTCF0:USTF0",1757543474338,3.37593624,113900.0,113890.0,0.66041909]
["bitfinex-derivatives","BTCF0:USTF0",1757543474536,3.37593624,113900.0,113890.0,0.40768579]
["bitfinex-derivatives","BTCF0:USTF0",1757543474737,0.1966852,113870.0,113860.0,0.55426781]
["bitfinex-derivatives","BTCF0:USTF0",1757543474938,1.4246352,113870.0,113860.0,0.58517988]
["bitfinex-derivatives","BTCF0:USTF0",1757543475135,1.4246352,113870.0,113860.0,0.74361781]
["bitfinex-derivatives","BTCF0:USTF0",1757543475336,1.4246352,113870.0,113860.0,0.83517988]
["bitfinex-derivatives","BTCF0:USTF0",1757543475538,1.4246352,113870.0,113860.0,0.74361781]
["bitfinex-derivatives","BTCF0:USTF0",1757543475737,1.4246352,113870.0,113860.0,0.83517988]
["bitfinex-derivatives","BTCF0:USTF0",1757543476041,1.0638352,113870.0,113860.0,0.83617988]
["bitfinex-derivatives","BTCF0:USTF0",1757543476239,0.9989652,113870.0,113860.0,0.81446781]
["bitfinex-derivatives","BTCF0:USTF0",1757543476542,0.9989652,113870.0,113860.0,0.99759195]
["bitfinex-derivatives","BTCF0:USTF0",1757543477046,0.9989652,113870.0,113860.0,0.81446781]
["bitfinex-derivatives","BTCF0:USTF0",1757543477344,0.9989652,113870.0,113860.0,0.90602988]
["bitfinex-derivatives","BTCF0:USTF0",1757543478332,0.9989652,113870.0,113860.0,0.97653041]
["bitfinex-derivatives","BTCF0:USTF0",1757543480246,0.1966852,113870.0,113860.0,0.97653041]
["bitfinex-derivatives","BTCF0:USTF0",1757543480450,0.9985252,113870.0,113860.0,0.97653041]
["bitfinex-derivatives","BTCF0:USTF0",1757543496769,0.9985252,113870.0,113860.0,0.98653041]
["bitfinex-derivatives","BTCF0:USTF0",1757543499771,1.0633552,113870.0,113860.0,0.98653041]
["bitfinex-derivatives","BTCF0:USTF0",1757543502574,1.0633552,113870.0,113860.0,0.71019834]
["bitfinex-derivatives","BTCF0:USTF0",1757543502777,1.0633552,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543502975,1.0633552,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543503166,1.15491727,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543503563,1.15491727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543505070,1.15491727,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543505272,1.15491727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543505978,1.15491727,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543506277,1.15491727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543508383,1.15491727,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543508679,1.15491727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543510186,1.15491727,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543510387,1.15491727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543510585,1.15491727,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543511185,1.15491727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543512381,2.92475727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543513386,2.8331952,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543513584,2.92475727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543514186,2.92475727,113870.0,113860.0,0.81858834]
["bitfinex-derivatives","BTCF0:USTF0",1757543516778,2.92475727,113870.0,113860.0,0.91015041]
["bitfinex-derivatives","BTCF0:USTF0",1757543519291,2.8331952,113870.0,113860.0,0.97332041]
["bitfinex-derivatives","BTCF0:USTF0",1757543523295,2.8331952,113870.0,113860.0,1.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1757543523790,2.8331952,113870.0,113860.0,1.08639572]
["bitfinex-derivatives","BTCF0:USTF0",1757543523990,2.8331952,113870.0,113860.0,1.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1757543524190,2.8331952,113870.0,113860.0,1.08639572]
["bitfinex-derivatives","BTCF0:USTF0",1757543524396,2.8331952,113870.0,113860.0,1.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1757543524597,2.92475727,113870.0,113860.0,1.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1757543525000,2.92475727,113870.0,113860.0,1.08639572]
["bitfinex-derivatives","BTCF0:USTF0",1757543525299,2.92475727,113870.0,113860.0,1.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1757543528296,2.92475727,113870.0,113860.0,1.00639779]
["bitfinex-derivatives","BTCF0:USTF0",1757543528598,3.62711934,113870.0,113860.0,0.3443899]
["bitfinex-derivatives","BTCF0:USTF0",1757543528796,3.62711934,113870.0,113860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757543529002,0.1990184,113840.0,113830.0,0.63678207]
["bitfinex-derivatives","BTCF0:USTF0",1757543529207,0.1990184,113840.0,113830.0,0.97457]
["bitfinex-derivatives","BTCF0:USTF0",1757543529208,1.16344047,113840.0,113830.0,0.97457]
["bitfinex-derivatives","BTCF0:USTF0",1757543530298,1.20934444,113840.0,113830.0,1.11203604]
["bitfinex-derivatives","BTCF0:USTF0",1757543530700,1.20934444,113840.0,113830.0,1.19242112]
["bitfinex-derivatives","BTCF0:USTF0",1757543530890,1.14288444,113840.0,113830.0,1.25959112]
["bitfinex-derivatives","BTCF0:USTF0",1757543532005,1.0054184,113840.0,113830.0,1.25959112]
["bitfinex-derivatives","BTCF0:USTF0",1757543532196,0.33648444,113840.0,113830.0,1.25959112]
["bitfinex-derivatives","BTCF0:USTF0",1757543532391,0.1990184,113840.0,113830.0,1.75785716]
["bitfinex-derivatives","BTCF0:USTF0",1757543532615,0.8938184,113840.0,113830.0,2.23898708]
["bitfinex-derivatives","BTCF0:USTF0",1757543533402,0.8938184,113840.0,113830.0,2.10152104]
["bitfinex-derivatives","BTCF0:USTF0",1757543534700,1.23521048,113840.0,113830.0,1.353255]
["bitfinex-derivatives","BTCF0:USTF0",1757543535006,1.23521048,113840.0,113830.0,1.253255]
["bitfinex-derivatives","BTCF0:USTF0",1757543535202,1.09774444,113840.0,113830.0,1.39072104]
["bitfinex-derivatives","BTCF0:USTF0",1757543535506,1.23521048,113840.0,113830.0,1.253255]
["bitfinex-derivatives","BTCF0:USTF0",1757543535905,1.09774444,113840.0,113830.0,1.39072104]
["bitfinex-derivatives","BTCF0:USTF0",1757543536711,1.34641048,113840.0,113830.0,0.94438508]
["bitfinex-derivatives","BTCF0:USTF0",1757543537009,1.70721048,113840.0,113830.0,0.73895508]
["bitfinex-derivatives","BTCF0:USTF0",1757543537505,1.4322784,113840.0,113830.0,1.11895508]
["bitfinex-derivatives","BTCF0:USTF0",1757543537704,1.70721048,113840.0,113830.0,1.11895508]
["bitfinex-derivatives","BTCF0:USTF0",1757543538305,1.56974444,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543538802,1.4322784,113840.0,113830.0,1.11895508]
["bitfinex-derivatives","BTCF0:USTF0",1757543539005,1.56974444,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543540406,1.56974444,113840.0,113830.0,1.11895508]
["bitfinex-derivatives","BTCF0:USTF0",1757543540999,1.56974444,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543541200,1.70721048,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543542708,1.70721048,113840.0,113830.0,1.11895508]
["bitfinex-derivatives","BTCF0:USTF0",1757543542909,1.70721048,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543543502,1.4322784,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543543806,1.70721048,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543546107,1.70721048,113840.0,113830.0,1.11895508]
["bitfinex-derivatives","BTCF0:USTF0",1757543546302,1.70721048,113840.0,113830.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1757543548706,2.09467652,113840.0,113810.0,0.20464397]
["bitfinex-derivatives","BTCF0:USTF0",1757543548900,0.08111,113790.0,113770.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1757543549103,2.57498678,113780.0,113770.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1757543549412,3.37091111,113780.0,113770.0,1.22495731]
["bitfinex-derivatives","BTCF0:USTF0",1757543549909,2.56071111,113780.0,113770.0,1.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1757543550311,3.37099111,113780.0,113770.0,1.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1757543550610,3.37099111,113780.0,113770.0,1.29609886]
["bitfinex-derivatives","BTCF0:USTF0",1757543550611,2.28577903,113780.0,113770.0,1.29609886]
["bitfinex-derivatives","BTCF0:USTF0",1757543550812,3.09601903,113780.0,113770.0,1.29609886]
["bitfinex-derivatives","BTCF0:USTF0",1757543551011,3.37095111,113780.0,113770.0,1.29609886]
["bitfinex-derivatives","BTCF0:USTF0",1757543551404,3.37095111,113780.0,113770.0,1.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1757543551601,3.37095111,113780.0,113770.0,1.29709886]
["bitfinex-derivatives","BTCF0:USTF0",1757543554714,3.09601903,113780.0,113770.0,1.29709886]
["bitfinex-derivatives","BTCF0:USTF0",1757543555014,3.09601903,113780.0,113770.0,1.16539155]
["bitfinex-derivatives","BTCF0:USTF0",1757543555317,3.37095111,113780.0,113770.0,1.16539155]
["bitfinex-derivatives","BTCF0:USTF0",1757543556318,3.09601903,113780.0,113770.0,1.16539155]
["bitfinex-derivatives","BTCF0:USTF0",1757543556520,3.37095111,113780.0,113770.0,1.16539155]
["bitfinex-derivatives","BTCF0:USTF0",1757543558414,3.09601903,113780.0,113770.0,1.16539155]
["bitfinex-derivatives","BTCF0:USTF0",1757543558721,3.37095111,113780.0,113770.0,1.16539155]
["bitfinex-derivatives","BTCF0:USTF0",1757543563324,3.37095111,113780.0,113770.0,1.16339155]
["bitfinex-derivatives","BTCF0:USTF0",1757543563527,3.37195111,113780.0,113770.0,1.16339155]
["bitfinex-derivatives","BTCF0:USTF0",1757543564721,3.09701903,113780.0,113770.0,1.16339155]
["bitfinex-derivatives","BTCF0:USTF0",1757543565021,3.37195111,113780.0,113770.0,1.16339155]
["bitfinex-derivatives","BTCF0:USTF0",1757543567126,3.37231111,113780.0,113770.0,1.16339155]
["bitfinex-derivatives","BTCF0:USTF0",1757543567423,2.28677903,113780.0,113770.0,1.30085759]
["bitfinex-derivatives","BTCF0:USTF0",1757543567627,1.8591445,113780.0,113770.0,2.18046701]
["bitfinex-derivatives","BTCF0:USTF0",1757543568020,2.6699045,113780.0,113770.0,2.18046701]
["bitfinex-derivatives","BTCF0:USTF0",1757543571631,2.6699045,113780.0,113770.0,2.18046701]
["bitfinex-derivatives","BTCF0:USTF0",1757543575225,1.77128,113780.0,113770.0,2.18046701]
["bitfinex-derivatives","BTCF0:USTF0",1757543575435,0.0878522,113800.0,113790.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1757543575740,0.8977722,113800.0,113790.0,1.60987678]
["bitfinex-derivatives","BTCF0:USTF0",1757543576630,0.8977722,113800.0,113760.0,0.07640739]
["bitfinex-derivatives","BTCF0:USTF0",1757543576631,0.0878722,113770.0,113760.0,0.07640739]
["bitfinex-derivatives","BTCF0:USTF0",1757543576928,3.25020824,113770.0,113760.0,0.72305]
["bitfinex-derivatives","BTCF0:USTF0",1757543577124,3.50020824,113770.0,113760.0,0.99305]
["bitfinex-derivatives","BTCF0:USTF0",1757543577736,3.50020824,113770.0,113760.0,0.9405449]
["bitfinex-derivatives","BTCF0:USTF0",1757543577929,3.53947824,113770.0,113760.0,0.92646883]
["bitfinex-derivatives","BTCF0:USTF0",1757543578233,3.53947824,113770.0,113760.0,0.92846883]
["bitfinex-derivatives","BTCF0:USTF0",1757543578534,3.53947824,113770.0,113760.0,0.92946883]
["bitfinex-derivatives","BTCF0:USTF0",1757543580037,3.53947824,113770.0,113760.0,0.92746883]
["bitfinex-derivatives","BTCF0:USTF0",1757543580243,3.53947824,113770.0,113760.0,0.92846883]
["bitfinex-derivatives","BTCF0:USTF0",1757543580742,3.53919824,113770.0,113760.0,0.92846883]
["bitfinex-derivatives","BTCF0:USTF0",1757543581533,3.53919824,113770.0,113760.0,0.92746883]
["bitfinex-derivatives","BTCF0:USTF0",1757543581753,3.4017322,113770.0,113760.0,0.92746883]
["bitfinex-derivatives","BTCF0:USTF0",1757543582140,2.85367824,113770.0,113760.0,0.92746883]
["bitfinex-derivatives","BTCF0:USTF0",1757543582343,3.66347824,113770.0,113760.0,0.92746883]
["bitfinex-derivatives","BTCF0:USTF0",1757543582539,3.62420824,113770.0,113760.0,0.99199883]
["bitfinex-derivatives","BTCF0:USTF0",1757543583944,3.62420824,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757543584152,0.0879186,113710.0,113700.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1757543584446,0.0736445,113700.0,113690.0,0.30753604]
["bitfinex-derivatives","BTCF0:USTF0",1757543584647,0.0736445,113700.0,113690.0,1.35580208]
["bitfinex-derivatives","BTCF0:USTF0",1757543584841,0.0879224,113710.0,113700.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1757543585145,0.9032024,113710.0,113700.0,2.04353097]
["bitfinex-derivatives","BTCF0:USTF0",1757543585353,0.9072024,113710.0,113700.0,2.06153097]
["bitfinex-derivatives","BTCF0:USTF0",1757543585651,0.9072024,113710.0,113700.0,2.07037224]
["bitfinex-derivatives","BTCF0:USTF0",1757543586743,0.58617574,113730.0,113720.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1757543586744,0.0879077,113730.0,113720.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1757543587050,0.9039477,113730.0,113720.0,1.867171]
["bitfinex-derivatives","BTCF0:USTF0",1757543587953,0.9057477,113730.0,113720.0,2.25463704]
["bitfinex-derivatives","BTCF0:USTF0",1757543588254,0.9087477,113730.0,113720.0,2.117171]
["bitfinex-derivatives","BTCF0:USTF0",1757543588445,0.9057477,113730.0,113720.0,2.117171]
["bitfinex-derivatives","BTCF0:USTF0",1757543588645,0.9047477,113730.0,113720.0,2.117171]
["bitfinex-derivatives","BTCF0:USTF0",1757543589654,0.001,113730.0,113720.0,2.61543704]
["bitfinex-derivatives","BTCF0:USTF0",1757543589855,0.64144,113730.0,113720.0,2.65543704]
["bitfinex-derivatives","BTCF0:USTF0",1757543590944,0.9032596,113740.0,113730.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1757543591146,0.9032596,113740.0,113730.0,1.67580208]
["bitfinex-derivatives","BTCF0:USTF0",1757543591342,0.9032596,113740.0,113730.0,1.80698971]
["bitfinex-derivatives","BTCF0:USTF0",1757543591846,0.9032596,113740.0,113730.0,2.05698971]
["bitfinex-derivatives","BTCF0:USTF0",1757543592248,0.9042596,113740.0,113730.0,2.05698971]
["bitfinex-derivatives","BTCF0:USTF0",1757543592448,0.9042596,113740.0,113730.0,1.96556487]
["bitfinex-derivatives","BTCF0:USTF0",1757543593256,0.9052596,113740.0,113730.0,1.96556487]
["bitfinex-derivatives","BTCF0:USTF0",1757543599857,0.9052596,113740.0,113730.0,1.53205763]
["bitfinex-derivatives","BTCF0:USTF0",1757543600057,0.9733796,113740.0,113730.0,1.69809736]
["bitfinex-derivatives","BTCF0:USTF0",1757543600262,0.9733796,113740.0,113730.0,1.89996475]
["bitfinex-derivatives","BTCF0:USTF0",1757543600860,0.9733796,113740.0,113730.0,1.74271502]
["bitfinex-derivatives","BTCF0:USTF0",1757543601055,1.2233796,113740.0,113730.0,1.74271502]
["bitfinex-derivatives","BTCF0:USTF0",1757543601461,1.2233796,113740.0,113730.0,1.63260125]
["bitfinex-derivatives","BTCF0:USTF0",1757543603766,1.31513322,113740.0,113730.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1757543604066,1.2233796,113740.0,113730.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1757543604561,1.2233796,113740.0,113730.0,1.56807125]
["bitfinex-derivatives","BTCF0:USTF0",1757543604764,1.2233796,113740.0,113730.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1757543604962,1.2233796,113740.0,113730.0,1.56807125]
["bitfinex-derivatives","BTCF0:USTF0",1757543605765,1.2233796,113740.0,113730.0,1.72532098]
["bitfinex-derivatives","BTCF0:USTF0",1757543605961,1.2233796,113740.0,113730.0,1.63356736]
["bitfinex-derivatives","BTCF0:USTF0",1757543607258,1.2233796,113740.0,113730.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1757543607465,1.2233796,113740.0,113730.0,1.63403714]
["bitfinex-derivatives","BTCF0:USTF0",1757543608468,1.2233796,113740.0,113730.0,1.69816714]
["bitfinex-derivatives","BTCF0:USTF0",1757543608668,1.1552596,113740.0,113730.0,1.78992076]
["bitfinex-derivatives","BTCF0:USTF0",1757543608965,1.1552596,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543609171,1.1552596,113740.0,113730.0,1.78992759]
["bitfinex-derivatives","BTCF0:USTF0",1757543611165,1.1552596,113740.0,113730.0,1.69817397]
["bitfinex-derivatives","BTCF0:USTF0",1757543611364,1.1552596,113740.0,113730.0,1.78992759]
["bitfinex-derivatives","BTCF0:USTF0",1757543611560,1.1552596,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543612372,1.1552596,113740.0,113730.0,1.54044763]
["bitfinex-derivatives","BTCF0:USTF0",1757543612572,1.1552596,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543612772,0.9154996,113740.0,113730.0,1.97395487]
["bitfinex-derivatives","BTCF0:USTF0",1757543613475,0.9154996,113740.0,113730.0,1.88220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543617172,0.9154996,113740.0,113730.0,2.08607829]
["bitfinex-derivatives","BTCF0:USTF0",1757543617360,0.66769192,113740.0,113730.0,2.08607829]
["bitfinex-derivatives","BTCF0:USTF0",1757543617565,0.66769192,113740.0,113730.0,2.17783191]
["bitfinex-derivatives","BTCF0:USTF0",1757543617862,0.75559082,113740.0,113730.0,2.17783191]
["bitfinex-derivatives","BTCF0:USTF0",1757543618060,0.75559082,113740.0,113730.0,2.08607829]
["bitfinex-derivatives","BTCF0:USTF0",1757543618872,0.75559082,113740.0,113730.0,2.17783191]
["bitfinex-derivatives","BTCF0:USTF0",1757543619275,0.75559082,113740.0,113730.0,1.83607829]
["bitfinex-derivatives","BTCF0:USTF0",1757543619476,0.75559082,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543619869,0.75559082,113740.0,113730.0,1.92936096]
["bitfinex-derivatives","BTCF0:USTF0",1757543620067,0.75559082,113740.0,113730.0,1.83760734]
["bitfinex-derivatives","BTCF0:USTF0",1757543621171,0.75559082,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543623070,0.75559082,113740.0,113730.0,1.83761905]
["bitfinex-derivatives","BTCF0:USTF0",1757543627372,0.74504585,113740.0,113730.0,1.83761905]
["bitfinex-derivatives","BTCF0:USTF0",1757543629081,0.74504585,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543632285,0.72505438,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543632684,0.72505438,113740.0,113730.0,1.88352926]
["bitfinex-derivatives","BTCF0:USTF0",1757543637291,0.71450943,113740.0,113730.0,1.88352926]
["bitfinex-derivatives","BTCF0:USTF0",1757543638691,0.71450943,113740.0,113730.0,1.63220125]
["bitfinex-derivatives","BTCF0:USTF0",1757543643996,0.71450943,113740.0,113730.0,1.72395487]
["bitfinex-derivatives","BTCF0:USTF0",1757543644795,0.0878989,113740.0,113730.0,1.72395487]
["bitfinex-derivatives","BTCF0:USTF0",1757543645296,0.0878989,113740.0,113730.0,1.9295555]
["bitfinex-derivatives","BTCF0:USTF0",1757543651201,0.0878989,113740.0,113730.0,1.72395487]
["bitfinex-derivatives","BTCF0:USTF0",1757543652303,0.0878989,113740.0,113730.0,1.81571849]
["bitfinex-derivatives","BTCF0:USTF0",1757543657006,0.0878989,113740.0,113730.0,2.0670465]
["bitfinex-derivatives","BTCF0:USTF0",1757543678916,0.0878989,113740.0,113730.0,1.81571849]
["bitfinex-derivatives","BTCF0:USTF0",1757543681214,0.0878929,113750.0,113740.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1757543681414,0.0878853,113760.0,113750.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1757543681611,0.0878853,113760.0,113750.0,1.84408629]
["bitfinex-derivatives","BTCF0:USTF0",1757543681813,0.0878853,113760.0,113750.0,1.97653754]
["bitfinex-derivatives","BTCF0:USTF0",1757543682519,0.0878853,113760.0,113750.0,1.83890211]
["bitfinex-derivatives","BTCF0:USTF0",1757543682720,0.0878853,113760.0,113750.0,1.84769211]
["bitfinex-derivatives","BTCF0:USTF0",1757543683214,0.0878853,113760.0,113750.0,1.97811024]
["bitfinex-derivatives","BTCF0:USTF0",1757543684121,0.0878853,113760.0,113750.0,2.11574567]
["bitfinex-derivatives","BTCF0:USTF0",1757543684322,0.0898853,113760.0,113750.0,2.11574567]
["bitfinex-derivatives","BTCF0:USTF0",1757543684522,0.0928853,113760.0,113750.0,2.11574567]
["bitfinex-derivatives","BTCF0:USTF0",1757543684918,0.0928853,113760.0,113750.0,2.3209585]
["bitfinex-derivatives","BTCF0:USTF0",1757543685126,0.0928853,113760.0,113750.0,2.57228651]
["bitfinex-derivatives","BTCF0:USTF0",1757543685423,0.0928853,113760.0,113750.0,2.67228651]
["bitfinex-derivatives","BTCF0:USTF0",1757543686021,0.0928853,113760.0,113750.0,2.53465108]
["bitfinex-derivatives","BTCF0:USTF0",1757543686218,0.0928853,113760.0,113750.0,2.32943825]
["bitfinex-derivatives","BTCF0:USTF0",1757543686921,0.0878719,113780.0,113750.0,2.80496168]
["bitfinex-derivatives","BTCF0:USTF0",1757543687126,0.79067498,113780.0,113770.0,0.81645086]
["bitfinex-derivatives","BTCF0:USTF0",1757543687323,0.79067498,113780.0,113770.0,1.66645086]
["bitfinex-derivatives","BTCF0:USTF0",1757543687524,0.79067498,113780.0,113770.0,1.7990344]
["bitfinex-derivatives","BTCF0:USTF0",1757543688126,0.79967498,113780.0,113770.0,1.7990344]
["bitfinex-derivatives","BTCF0:USTF0",1757543688325,0.79967498,113780.0,113770.0,2.00413565]
["bitfinex-derivatives","BTCF0:USTF0",1757543688522,0.79467498,113780.0,113770.0,2.00413565]
["bitfinex-derivatives","BTCF0:USTF0",1757543688723,0.79967498,113780.0,113770.0,2.00513565]
["bitfinex-derivatives","BTCF0:USTF0",1757543689525,0.79967498,113780.0,113770.0,1.8000344]
["bitfinex-derivatives","BTCF0:USTF0",1757543689721,0.79567498,113780.0,113770.0,1.8000344]
["bitfinex-derivatives","BTCF0:USTF0",1757543689927,0.79867498,113780.0,113770.0,1.8000344]
["bitfinex-derivatives","BTCF0:USTF0",1757543690332,0.79867498,113780.0,113770.0,1.80899802]
["bitfinex-derivatives","BTCF0:USTF0",1757543691832,0.79867498,113780.0,113770.0,2.01409927]
["bitfinex-derivatives","BTCF0:USTF0",1757543692331,0.79867498,113780.0,113770.0,2.08447983]
["bitfinex-derivatives","BTCF0:USTF0",1757543694135,0.79867498,113780.0,113770.0,1.87937858]
["bitfinex-derivatives","BTCF0:USTF0",1757543697036,0.79867498,113780.0,113770.0,1.88815858]
["bitfinex-derivatives","BTCF0:USTF0",1757543699432,0.79867498,113780.0,113770.0,2.04566564]
["bitfinex-derivatives","BTCF0:USTF0",1757543699639,0.79167498,113780.0,113770.0,2.04466564]
["bitfinex-derivatives","BTCF0:USTF0",1757543700637,0.79167498,113780.0,113770.0,2.40546564]
["bitfinex-derivatives","BTCF0:USTF0",1757543700841,0.78113368,113780.0,113770.0,2.54310107]
["bitfinex-derivatives","BTCF0:USTF0",1757543701134,0.78113368,113780.0,113770.0,2.24795858]
["bitfinex-derivatives","BTCF0:USTF0",1757543701530,0.78113368,113780.0,113770.0,2.45305983]
["bitfinex-derivatives","BTCF0:USTF0",1757543702637,0.78113368,113780.0,113770.0,2.24795858]
["bitfinex-derivatives","BTCF0:USTF0",1757543708749,0.78113368,113780.0,113770.0,2.24995858]
["bitfinex-derivatives","BTCF0:USTF0",1757543708949,0.78013368,113780.0,113770.0,2.25095858]
["bitfinex-derivatives","BTCF0:USTF0",1757543711049,0.78013368,113780.0,113770.0,2.45605983]
["bitfinex-derivatives","BTCF0:USTF0",1757543711357,0.8253508,113780.0,113770.0,2.45605983]
["bitfinex-derivatives","BTCF0:USTF0",1757543712357,0.8253508,113780.0,113770.0,2.25095858]
["bitfinex-derivatives","BTCF0:USTF0",1757543714361,0.8253508,113780.0,113770.0,2.15906922]
["bitfinex-derivatives","BTCF0:USTF0",1757543714664,0.8253508,113780.0,113770.0,3.17054075]
["bitfinex-derivatives","BTCF0:USTF0",1757543715957,0.8253508,113780.0,113770.0,2.96534922]
["bitfinex-derivatives","BTCF0:USTF0",1757543717259,0.0878708,113780.0,113770.0,2.96534922]
["bitfinex-derivatives","BTCF0:USTF0",1757543717558,0.0878708,113780.0,113770.0,3.1232242]
["bitfinex-derivatives","BTCF0:USTF0",1757543717857,0.3378708,113780.0,113770.0,1.7727627]
["bitfinex-derivatives","BTCF0:USTF0",1757543718154,0.4035408,113780.0,113770.0,1.86445345]
["bitfinex-derivatives","BTCF0:USTF0",1757543718349,0.4035408,113780.0,113770.0,1.61488772]
["bitfinex-derivatives","BTCF0:USTF0",1757543718548,0.4035408,113780.0,113770.0,1.70657847]
["bitfinex-derivatives","BTCF0:USTF0",1757543718751,0.3378708,113780.0,113770.0,1.70657847]
["bitfinex-derivatives","BTCF0:USTF0",1757543723864,0.3378708,113780.0,113770.0,1.86445345]
["bitfinex-derivatives","BTCF0:USTF0",1757543727066,0.3378708,113780.0,113770.0,1.7727627]
["bitfinex-derivatives","BTCF0:USTF0",1757543727270,0.3378708,113780.0,113770.0,1.86445345]
["bitfinex-derivatives","BTCF0:USTF0",1757543727768,0.3378708,113780.0,113770.0,2.06964498]
["bitfinex-derivatives","BTCF0:USTF0",1757543727966,0.3378708,113780.0,113770.0,1.91177]
["bitfinex-derivatives","BTCF0:USTF0",1757543730069,1.1452308,113780.0,113770.0,1.91177]
["bitfinex-derivatives","BTCF0:USTF0",1757543731474,1.1452308,113780.0,113770.0,1.70657847]
["bitfinex-derivatives","BTCF0:USTF0",1757543733474,1.1452308,113780.0,113770.0,1.95790648]
["bitfinex-derivatives","BTCF0:USTF0",1757543733865,0.3378708,113780.0,113770.0,1.95790648]
["bitfinex-derivatives","BTCF0:USTF0",1757543734065,1.1447108,113780.0,113770.0,1.95790648]
["bitfinex-derivatives","BTCF0:USTF0",1757543734678,1.1447108,113780.0,113770.0,2.16335208]
["bitfinex-derivatives","BTCF0:USTF0",1757543734969,0.0878621,113790.0,113780.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1757543735175,0.8946221,113790.0,113780.0,1.6271715]
["bitfinex-derivatives","BTCF0:USTF0",1757543735376,0.8946221,113790.0,113780.0,1.75926616]
["bitfinex-derivatives","BTCF0:USTF0",1757543736475,0.8946221,113790.0,113780.0,1.76904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543738077,0.0878621,113790.0,113780.0,1.76904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543738472,0.8943821,113790.0,113780.0,1.76904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543740181,0.0878621,113790.0,113780.0,1.76904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543740368,0.8941421,113790.0,113780.0,1.76904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543758088,0.0878621,113790.0,113780.0,1.76904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543758286,0.8931821,113790.0,113780.0,1.76904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543758494,0.8931821,113790.0,113780.0,1.86073691]
["bitfinex-derivatives","BTCF0:USTF0",1757543759589,0.8931821,113790.0,113780.0,2.11206492]
["bitfinex-derivatives","BTCF0:USTF0",1757543759788,0.8931821,113790.0,113780.0,2.02037417]
["bitfinex-derivatives","BTCF0:USTF0",1757543760692,0.8931821,113790.0,113780.0,2.11206492]
["bitfinex-derivatives","BTCF0:USTF0",1757543761587,0.8931821,113790.0,113780.0,2.02037417]
["bitfinex-derivatives","BTCF0:USTF0",1757543764995,0.8931821,113790.0,113780.0,1.12037417]
["bitfinex-derivatives","BTCF0:USTF0",1757543765187,0.8931821,113790.0,113780.0,1.96037417]
["bitfinex-derivatives","BTCF0:USTF0",1757543765396,1.2104321,113790.0,113780.0,1.86868342]
["bitfinex-derivatives","BTCF0:USTF0",1757543766294,1.1431821,113790.0,113780.0,1.86868342]
["bitfinex-derivatives","BTCF0:USTF0",1757543767094,1.2104321,113790.0,113780.0,1.86868342]
["bitfinex-derivatives","BTCF0:USTF0",1757543767490,1.2104321,113790.0,113780.0,1.61735541]
["bitfinex-derivatives","BTCF0:USTF0",1757543768590,1.3212321,113790.0,113780.0,1.63735541]
["bitfinex-derivatives","BTCF0:USTF0",1757543771496,1.3212321,113790.0,113780.0,1.88868342]
["bitfinex-derivatives","BTCF0:USTF0",1757543773699,1.3212321,113790.0,113780.0,1.63735541]
["bitfinex-derivatives","BTCF0:USTF0",1757543774296,1.3257921,113790.0,113780.0,1.63735541]
["bitfinex-derivatives","BTCF0:USTF0",1757543774496,1.3257921,113790.0,113780.0,1.72904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543775297,1.3257921,113790.0,113780.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1757543775698,1.3257921,113790.0,113780.0,1.72904616]
["bitfinex-derivatives","BTCF0:USTF0",1757543776302,1.3257921,113790.0,113780.0,1.82077424]
["bitfinex-derivatives","BTCF0:USTF0",1757543776903,1.2585421,113790.0,113780.0,1.82077424]
["bitfinex-derivatives","BTCF0:USTF0",1757543777404,0.4486621,113790.0,113780.0,1.82077424]
["bitfinex-derivatives","BTCF0:USTF0",1757543777698,1.2580621,113790.0,113780.0,1.82077424]
["bitfinex-derivatives","BTCF0:USTF0",1757543779394,0.4486621,113790.0,113780.0,1.82077424]
["bitfinex-derivatives","BTCF0:USTF0",1757543779599,1.2579021,113790.0,113780.0,1.82077424]
["bitfinex-derivatives","BTCF0:USTF0",1757543780001,1.2579021,113790.0,113780.0,2.0261252]
["bitfinex-derivatives","BTCF0:USTF0",1757543782390,1.2579021,113790.0,113780.0,1.82077424]
["bitfinex-derivatives","BTCF0:USTF0",1757543783604,1.2579021,113790.0,113780.0,2.07210225]
["bitfinex-derivatives","BTCF0:USTF0",1757543784506,0.4486621,113790.0,113780.0,2.07210225]
["bitfinex-derivatives","BTCF0:USTF0",1757543784705,1.2569821,113790.0,113780.0,2.07210225]
["bitfinex-derivatives","BTCF0:USTF0",1757543785903,1.2566621,113790.0,113780.0,2.07210225]
["bitfinex-derivatives","BTCF0:USTF0",1757543789506,1.2563821,113790.0,113780.0,2.07210225]
["bitfinex-derivatives","BTCF0:USTF0",1757543794013,1.2563821,113790.0,113780.0,2.07110225]
["bitfinex-derivatives","BTCF0:USTF0",1757543794216,1.2563821,113790.0,113780.0,2.07510225]
["bitfinex-derivatives","BTCF0:USTF0",1757543794712,1.2563821,113790.0,113780.0,2.07610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543797322,0.1986621,113790.0,113780.0,1.80099267]
["bitfinex-derivatives","BTCF0:USTF0",1757543797521,0.8942221,113790.0,113780.0,2.07610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543804124,0.8942221,113790.0,113780.0,1.21610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543804527,0.8942221,113790.0,113780.0,2.12610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543807630,0.8942221,113790.0,113780.0,1.21610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543807828,0.8942221,113790.0,113780.0,2.06610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543820642,0.8942221,113790.0,113780.0,1.79099267]
["bitfinex-derivatives","BTCF0:USTF0",1757543820940,0.9603621,113790.0,113780.0,2.06610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543822041,0.8942221,113790.0,113780.0,2.06610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543828245,0.8942221,113790.0,113780.0,1.79099267]
["bitfinex-derivatives","BTCF0:USTF0",1757543828542,0.8942221,113790.0,113780.0,2.06610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543833849,0.8942221,113790.0,113780.0,1.70530225]
["bitfinex-derivatives","BTCF0:USTF0",1757543834049,0.8942221,113790.0,113780.0,2.06610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543836050,0.8934221,113790.0,113780.0,2.06610225]
["bitfinex-derivatives","BTCF0:USTF0",1757543836549,0.8934221,113790.0,113780.0,1.97438093]
["bitfinex-derivatives","BTCF0:USTF0",1757543837554,0.0878621,113790.0,113780.0,1.97438093]
["bitfinex-derivatives","BTCF0:USTF0",1757543837748,0.8933821,113790.0,113780.0,1.97438093]
["bitfinex-derivatives","BTCF0:USTF0",1757543844356,0.8933821,113790.0,113780.0,2.33518093]
["bitfinex-derivatives","BTCF0:USTF0",1757543845255,1.30436623,113790.0,113780.0,1.52157644]
["bitfinex-derivatives","BTCF0:USTF0",1757543846154,1.30436623,113790.0,113780.0,1.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1757543847452,1.2126721,113790.0,113780.0,1.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1757543847653,1.30436623,113790.0,113780.0,1.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1757543848253,1.30436623,113790.0,113780.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1757543848254,1.40977623,113790.0,113780.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1757543848749,1.40977623,113790.0,113780.0,1.02173323]
["bitfinex-derivatives","BTCF0:USTF0",1757543851857,1.40977623,113790.0,113780.0,0.97911]
["bitfinex-derivatives","BTCF0:USTF0",1757543853261,1.40977623,113790.0,113780.0,1.13697148]
["bitfinex-derivatives","BTCF0:USTF0",1757543854161,1.40977623,113790.0,113780.0,0.97911]
["bitfinex-derivatives","BTCF0:USTF0",1757543854361,1.40977623,113790.0,113780.0,1.13696798]
["bitfinex-derivatives","BTCF0:USTF0",1757543859272,1.15977623,113790.0,113780.0,1.13696798]
["bitfinex-derivatives","BTCF0:USTF0",1757543860873,1.28417623,113790.0,113780.0,1.13696798]
["bitfinex-derivatives","BTCF0:USTF0",1757543864875,1.28417623,113790.0,113780.0,0.97911]
["bitfinex-derivatives","BTCF0:USTF0",1757543866970,1.53417623,113790.0,113780.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1757543867276,1.89497623,113790.0,113780.0,1.0692624]
["bitfinex-derivatives","BTCF0:USTF0",1757543867676,1.98667036,113790.0,113780.0,1.22710485]
["bitfinex-derivatives","BTCF0:USTF0",1757543867880,1.89497623,113790.0,113780.0,1.22710485]
["bitfinex-derivatives","BTCF0:USTF0",1757543868278,1.89497623,113790.0,113780.0,1.02162245]
["bitfinex-derivatives","BTCF0:USTF0",1757543869483,1.89497623,113790.0,113780.0,0.72162245]
["bitfinex-derivatives","BTCF0:USTF0",1757543869681,1.98667036,113790.0,113780.0,0.72162245]
["bitfinex-derivatives","BTCF0:USTF0",1757543869878,1.87125514,113790.0,113780.0,0.34326995]
["bitfinex-derivatives","BTCF0:USTF0",1757543870080,1.87125514,113790.0,113780.0,0.27350695]
["bitfinex-derivatives","BTCF0:USTF0",1757543870384,0.0878724,113770.0,113760.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1757543870576,1.36385653,113770.0,113760.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1757543871290,0.80861653,113770.0,113760.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1757543871586,1.61385653,113770.0,113760.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1757543871975,1.61385653,113770.0,113760.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1757543872683,1.61385653,113770.0,113760.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1757543872884,1.61485653,113770.0,113760.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1757543873186,1.61485653,113770.0,113760.0,0.77325317]
["bitfinex-derivatives","BTCF0:USTF0",1757543873487,1.61485653,113770.0,113760.0,0.77125317]
["bitfinex-derivatives","BTCF0:USTF0",1757543873488,1.61985653,113770.0,113760.0,0.77125317]
["bitfinex-derivatives","BTCF0:USTF0",1757543875185,0.81461653,113770.0,113760.0,0.77125317]
["bitfinex-derivatives","BTCF0:USTF0",1757543875485,1.61989653,113770.0,113760.0,0.77125317]
["bitfinex-derivatives","BTCF0:USTF0",1757543880184,0.56461653,113770.0,113760.0,0.95128317]
["bitfinex-derivatives","BTCF0:USTF0",1757543880388,0.9173624,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543880988,1.00905653,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543881385,0.20381653,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543881690,0.9173624,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543885194,0.1121224,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543885398,0.9173224,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543889095,0.9173224,113770.0,113760.0,1.20128317]
["bitfinex-derivatives","BTCF0:USTF0",1757543889498,0.9173224,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543890000,1.00901653,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543891390,1.00901653,113770.0,113760.0,1.20128317]
["bitfinex-derivatives","BTCF0:USTF0",1757543891595,1.00901653,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543891795,1.00901653,113770.0,113760.0,1.20128317]
["bitfinex-derivatives","BTCF0:USTF0",1757543891995,1.00901653,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543895598,1.00901653,113770.0,113760.0,1.4506065]
["bitfinex-derivatives","BTCF0:USTF0",1757543897199,1.00901653,113770.0,113760.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1757543898298,0.9173224,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543898498,1.05494837,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543903605,1.05494837,113770.0,113760.0,1.49653834]
["bitfinex-derivatives","BTCF0:USTF0",1757543904405,1.05494837,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543904704,1.05494837,113770.0,113760.0,1.49697781]
["bitfinex-derivatives","BTCF0:USTF0",1757543905004,1.05494837,113770.0,113760.0,1.35935184]
["bitfinex-derivatives","BTCF0:USTF0",1757543905204,1.05494837,113770.0,113760.0,1.49697781]
["bitfinex-derivatives","BTCF0:USTF0",1757543905405,0.9173224,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543905605,1.05494837,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543906607,1.05494837,113770.0,113760.0,1.49699429]
["bitfinex-derivatives","BTCF0:USTF0",1757543908909,1.05494837,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543909306,1.05494837,113770.0,113760.0,1.4970431]
["bitfinex-derivatives","BTCF0:USTF0",1757543910810,1.05494837,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543911011,1.05494837,113770.0,113760.0,1.49704313]
["bitfinex-derivatives","BTCF0:USTF0",1757543914218,1.05494837,113770.0,113760.0,1.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543919326,1.05494837,113770.0,113760.0,1.08890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543925433,0.24974837,113770.0,113760.0,1.08890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543925631,1.05438837,113770.0,113760.0,1.08890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543928233,0.24974837,113770.0,113760.0,1.08890914]
["bitfinex-derivatives","BTCF0:USTF0",1757543928526,0.1121224,113770.0,113760.0,0.95128317]
["bitfinex-derivatives","BTCF0:USTF0",1757543928735,0.0938724,113770.0,113760.0,1.99548108]
["bitfinex-derivatives","BTCF0:USTF0",1757543928934,0.8983924,113770.0,113760.0,2.12759844]
["bitfinex-derivatives","BTCF0:USTF0",1757543930024,0.8923924,113770.0,113760.0,2.12659844]
["bitfinex-derivatives","BTCF0:USTF0",1757543930436,0.8923924,113770.0,113760.0,1.96845247]
["bitfinex-derivatives","BTCF0:USTF0",1757543931036,0.8923924,113770.0,113760.0,1.69320053]
["bitfinex-derivatives","BTCF0:USTF0",1757543931231,0.8923924,113770.0,113760.0,1.96845247]
["bitfinex-derivatives","BTCF0:USTF0",1757543932932,0.8923924,113770.0,113760.0,2.12659844]
["bitfinex-derivatives","BTCF0:USTF0",1757543933538,0.8923924,113770.0,113760.0,1.96845247]
["bitfinex-derivatives","BTCF0:USTF0",1757543934337,0.8923924,113770.0,113760.0,2.12659844]
["bitfinex-derivatives","BTCF0:USTF0",1757543936038,0.8923924,113770.0,113760.0,1.96845247]
["bitfinex-derivatives","BTCF0:USTF0",1757543937540,0.8923924,113770.0,113760.0,2.12659844]
["bitfinex-derivatives","BTCF0:USTF0",1757543944145,0.8920324,113770.0,113760.0,2.12659844]
["bitfinex-derivatives","BTCF0:USTF0",1757543945649,0.8920324,113770.0,113760.0,1.96845247]
["bitfinex-derivatives","BTCF0:USTF0",1757543952157,0.8920324,113770.0,113760.0,2.1263216]
["bitfinex-derivatives","BTCF0:USTF0",1757543953058,0.8920324,113770.0,113760.0,1.96845247]
["bitfinex-derivatives","BTCF0:USTF0",1757543956363,0.8920324,113770.0,113760.0,2.17393487]
["bitfinex-derivatives","BTCF0:USTF0",1757543958564,0.8920324,113770.0,113760.0,2.33191764]
["bitfinex-derivatives","BTCF0:USTF0",1757543958764,0.8920324,113770.0,113760.0,2.12643524]
["bitfinex-derivatives","BTCF0:USTF0",1757543960566,0.8920324,113770.0,113760.0,2.03462782]
["bitfinex-derivatives","BTCF0:USTF0",1757543961163,0.8920324,113770.0,113760.0,2.0346336]
["bitfinex-derivatives","BTCF0:USTF0",1757543968473,0.8920324,113770.0,113760.0,1.87664505]
["bitfinex-derivatives","BTCF0:USTF0",1757543979382,0.8920324,113770.0,113760.0,1.83203017]
["bitfinex-derivatives","BTCF0:USTF0",1757543983083,0.8920324,113770.0,113760.0,1.44320053]
["bitfinex-derivatives","BTCF0:USTF0",1757543983284,0.8920324,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757543991387,0.8920324,113770.0,113760.0,1.44320053]
["bitfinex-derivatives","BTCF0:USTF0",1757543991592,0.8920324,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757543994601,0.8920324,113770.0,113760.0,1.44320053]
["bitfinex-derivatives","BTCF0:USTF0",1757543994799,0.8920324,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757543995100,0.8920324,113770.0,113760.0,1.78474077]
["bitfinex-derivatives","BTCF0:USTF0",1757544001404,0.8920324,113770.0,113760.0,1.60129625]
["bitfinex-derivatives","BTCF0:USTF0",1757544001605,0.8920324,113770.0,113760.0,1.78474077]
["bitfinex-derivatives","BTCF0:USTF0",1757544002409,0.8920324,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757544007205,0.8920324,113770.0,113760.0,1.83216948]
["bitfinex-derivatives","BTCF0:USTF0",1757544008411,0.8920324,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757544009614,0.0878724,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757544009812,0.8905124,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757544012018,0.8905124,113770.0,113760.0,1.83216948]
["bitfinex-derivatives","BTCF0:USTF0",1757544019121,0.8903524,113770.0,113760.0,1.83216948]
["bitfinex-derivatives","BTCF0:USTF0",1757544019315,0.8903524,113770.0,113760.0,1.62664505]
["bitfinex-derivatives","BTCF0:USTF0",1757544020327,0.8903524,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544021726,0.8903524,113770.0,113760.0,1.9239103]
["bitfinex-derivatives","BTCF0:USTF0",1757544022822,0.8903524,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544025324,0.8903524,113770.0,113760.0,1.9239103]
["bitfinex-derivatives","BTCF0:USTF0",1757544029034,0.8903524,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544037739,0.8903524,113770.0,113760.0,1.44320053]
["bitfinex-derivatives","BTCF0:USTF0",1757544037940,0.8903524,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544043359,0.8903524,113770.0,113760.0,1.9239404]
["bitfinex-derivatives","BTCF0:USTF0",1757544054270,0.8903524,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544058470,0.8903524,113770.0,113760.0,1.92396521]
["bitfinex-derivatives","BTCF0:USTF0",1757544064378,0.8903524,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544072574,0.0878724,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544072879,0.8890724,113770.0,113760.0,1.71838587]
["bitfinex-derivatives","BTCF0:USTF0",1757544082184,1.27666507,113770.0,113760.0,1.44320053]
["bitfinex-derivatives","BTCF0:USTF0",1757544082488,1.59164405,113770.0,113760.0,1.04385251]
["bitfinex-derivatives","BTCF0:USTF0",1757544082883,3.09164405,113770.0,113760.0,1.04385251]
["bitfinex-derivatives","BTCF0:USTF0",1757544083083,1.6834157,113770.0,113760.0,0.96296435]
["bitfinex-derivatives","BTCF0:USTF0",1757544083287,1.6831357,113770.0,113760.0,0.78954005]
["bitfinex-derivatives","BTCF0:USTF0",1757544083479,3.1831357,113770.0,113760.0,0.41823365]
["bitfinex-derivatives","BTCF0:USTF0",1757544083682,3.1831357,113770.0,113760.0,1.01395815]
["bitfinex-derivatives","BTCF0:USTF0",1757544083882,3.1831357,113770.0,113760.0,0.76979704]
["bitfinex-derivatives","BTCF0:USTF0",1757544084090,3.1831357,113770.0,113760.0,0.5223651]
["bitfinex-derivatives","BTCF0:USTF0",1757544084385,2.3822157,113770.0,113760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757544084590,3.1831357,113770.0,113760.0,0.618096]
["bitfinex-derivatives","BTCF0:USTF0",1757544084786,3.1831357,113770.0,113760.0,0.5759438]
["bitfinex-derivatives","BTCF0:USTF0",1757544084978,3.1831357,113770.0,113760.0,0.5369362]
["bitfinex-derivatives","BTCF0:USTF0",1757544085183,3.1831357,113770.0,113760.0,0.745327]
["bitfinex-derivatives","BTCF0:USTF0",1757544085383,3.1831357,113770.0,113760.0,0.6838828]
["bitfinex-derivatives","BTCF0:USTF0",1757544085592,3.1831357,113770.0,113760.0,0.8130344]
["bitfinex-derivatives","BTCF0:USTF0",1757544085787,3.1831357,113770.0,113760.0,0.7560732]
["bitfinex-derivatives","BTCF0:USTF0",1757544085989,3.1831357,113770.0,113760.0,0.7231928]
["bitfinex-derivatives","BTCF0:USTF0",1757544086185,3.1831357,113770.0,113760.0,0.6912389]
["bitfinex-derivatives","BTCF0:USTF0",1757544086391,3.1830957,113770.0,113760.0,0.6508288]
["bitfinex-derivatives","BTCF0:USTF0",1757544086592,3.1830957,113770.0,113760.0,0.6275885]
["bitfinex-derivatives","BTCF0:USTF0",1757544086883,2.29044405,113770.0,113760.0,0.6275885]
["bitfinex-derivatives","BTCF0:USTF0",1757544087089,3.09132405,113770.0,113760.0,0.69612646]
["bitfinex-derivatives","BTCF0:USTF0",1757544087289,3.09132405,113770.0,113760.0,0.92853796]
["bitfinex-derivatives","BTCF0:USTF0",1757544087487,2.29044405,113770.0,113760.0,0.92853796]
["bitfinex-derivatives","BTCF0:USTF0",1757544087692,3.09132405,113770.0,113760.0,1.08545796]
["bitfinex-derivatives","BTCF0:USTF0",1757544088192,3.09132405,113770.0,113760.0,0.98718796]
["bitfinex-derivatives","BTCF0:USTF0",1757544092094,3.09132405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544096896,3.1830957,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544098996,3.09132405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544099398,2.84132405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544099798,2.7495524,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544100001,2.84132405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544104198,2.04044405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544104402,2.84104405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544105205,1.9486724,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544105505,2.84100405,113770.0,113760.0,1.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1757544106704,2.04044405,113770.0,113760.0,1.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1757544106904,2.84092405,113770.0,113760.0,1.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1757544108802,2.84092405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544111605,2.84092405,113770.0,113760.0,1.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1757544113608,2.84076405,113770.0,113760.0,1.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1757544113801,4.61252405,113770.0,113760.0,1.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1757544116611,4.61252405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544121014,4.61252405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544128521,3.81220405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544128720,4.61220405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544129328,3.81220405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544129529,4.61220405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544130020,3.3596324,113770.0,113760.0,1.15443321]
["bitfinex-derivatives","BTCF0:USTF0",1757544130220,4.25136405,113770.0,113760.0,1.15443321]
["bitfinex-derivatives","BTCF0:USTF0",1757544130420,4.25136405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544134233,4.61216405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544137430,4.61216405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544141840,4.25136405,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544142039,4.61216405,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544143344,4.29725024,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544143642,4.65805024,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544146745,4.5203924,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544147038,4.65805024,113770.0,113760.0,1.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1757544147745,4.65805024,113770.0,113760.0,0.96427156]
["bitfinex-derivatives","BTCF0:USTF0",1757544150154,4.65805024,113770.0,113760.0,0.90562156]
["bitfinex-derivatives","BTCF0:USTF0",1757544150948,4.65805024,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544152542,4.65805024,113770.0,113760.0,0.90562156]
["bitfinex-derivatives","BTCF0:USTF0",1757544153648,4.79570808,113770.0,113760.0,0.90562156]
["bitfinex-derivatives","BTCF0:USTF0",1757544156049,4.65805024,113770.0,113760.0,0.90562156]
["bitfinex-derivatives","BTCF0:USTF0",1757544156251,4.65805024,113770.0,113760.0,0.96196156]
["bitfinex-derivatives","BTCF0:USTF0",1757544159954,4.65805024,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544169258,4.5203924,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544169462,4.65805024,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544171265,4.5203924,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544171460,3.7204324,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544171766,3.15725024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544172560,2.35809024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544172764,3.15717024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544173967,3.15717024,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544174266,3.15717024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544177772,2.35809024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544178079,3.15709024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544178774,2.35809024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544179072,3.15709024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544181571,3.15709024,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544181772,3.15709024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544184379,3.15709024,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544184581,3.15709024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544190883,3.15689024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544194893,2.35809024,113770.0,113760.0,1.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1757544195090,3.0191924,113770.0,113760.0,1.58869724]
["bitfinex-derivatives","BTCF0:USTF0",1757544195390,3.15685024,113770.0,113760.0,1.4510394]
["bitfinex-derivatives","BTCF0:USTF0",1757544196588,2.79605024,113770.0,113760.0,1.4510394]
["bitfinex-derivatives","BTCF0:USTF0",1757544196789,3.15685024,113770.0,113760.0,1.4510394]
["bitfinex-derivatives","BTCF0:USTF0",1757544198591,3.15685024,113770.0,113760.0,1.31338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544198784,3.15685024,113770.0,113760.0,1.4510394]
["bitfinex-derivatives","BTCF0:USTF0",1757544204297,3.11095015,113770.0,113760.0,1.40513931]
["bitfinex-derivatives","BTCF0:USTF0",1757544204988,2.75015015,113770.0,113760.0,1.40513931]
["bitfinex-derivatives","BTCF0:USTF0",1757544205292,3.11095015,113770.0,113760.0,1.40513931]
["bitfinex-derivatives","BTCF0:USTF0",1757544205492,3.11095015,113770.0,113760.0,1.31338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544209795,3.11095015,113770.0,113760.0,1.60769706]
["bitfinex-derivatives","BTCF0:USTF0",1757544209796,1.8596324,113770.0,113760.0,1.60769706]
["bitfinex-derivatives","BTCF0:USTF0",1757544209995,1.8596324,113770.0,113760.0,1.98889657]
["bitfinex-derivatives","BTCF0:USTF0",1757544210191,2.6580724,113770.0,113760.0,1.98889657]
["bitfinex-derivatives","BTCF0:USTF0",1757544216497,3.11063015,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544219800,3.0188724,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544220006,3.11063015,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544226919,4.61063015,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544243629,4.73503015,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544251133,4.61063015,113770.0,113760.0,1.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1757544251333,4.9523879,113770.0,113760.0,0.31928666]
["bitfinex-derivatives","BTCF0:USTF0",1757544251534,3.4523879,113770.0,113760.0,0.27928776]
["bitfinex-derivatives","BTCF0:USTF0",1757544251733,3.4523879,113770.0,113760.0,0.23338526]
["bitfinex-derivatives","BTCF0:USTF0",1757544251931,3.4523879,113770.0,113760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757544252127,3.4523879,113770.0,113760.0,0.10603016]
["bitfinex-derivatives","BTCF0:USTF0",1757544252430,3.4523879,113770.0,113740.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1757544252630,0.54044795,113750.0,113740.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1757544252830,1.33812795,113750.0,113740.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1757544253030,2.83812795,113750.0,113740.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1757544253429,2.83812795,113750.0,113740.0,1.01923]
["bitfinex-derivatives","BTCF0:USTF0",1757544254344,2.83812795,113750.0,113740.0,1.10127216]
["bitfinex-derivatives","BTCF0:USTF0",1757544254839,2.7463702,113750.0,113740.0,1.10127216]
["bitfinex-derivatives","BTCF0:USTF0",1757544255030,2.83812795,113750.0,113740.0,1.10127216]
["bitfinex-derivatives","BTCF0:USTF0",1757544255935,2.83812795,113750.0,113740.0,1.10327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544256536,2.83812795,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544258439,2.96252795,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544261339,2.8707702,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544261545,2.96252795,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544266347,3.00847133,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544267945,1.50847133,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544268447,3.00847133,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544271251,2.21079133,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544271450,3.00835133,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544274453,2.21079133,113750.0,113740.0,1.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544274655,1.50831133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544275054,3.00831133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544276954,2.0730902,113750.0,113740.0,1.39867442]
["bitfinex-derivatives","BTCF0:USTF0",1757544277156,3.00827133,113750.0,113740.0,1.39867442]
["bitfinex-derivatives","BTCF0:USTF0",1757544277454,3.00827133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544277655,2.8705702,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544277855,3.00823133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544278556,2.21079133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544278753,3.00823133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544279757,2.21079133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544279958,3.00823133,113750.0,113740.0,1.26097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544288860,0.2122902,113750.0,113740.0,2.00947442]
["bitfinex-derivatives","BTCF0:USTF0",1757544289169,1.0096102,113750.0,113740.0,2.00947442]
["bitfinex-derivatives","BTCF0:USTF0",1757544300274,1.14731133,113750.0,113740.0,1.73407216]
["bitfinex-derivatives","BTCF0:USTF0",1757544300469,1.50811133,113750.0,113740.0,1.51097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544301376,1.50811133,113750.0,113740.0,1.64867442]
["bitfinex-derivatives","BTCF0:USTF0",1757544301579,1.50811133,113750.0,113740.0,1.85379767]
["bitfinex-derivatives","BTCF0:USTF0",1757544305282,0.5730902,113750.0,113740.0,1.85379767]
["bitfinex-derivatives","BTCF0:USTF0",1757544305483,1.50787133,113750.0,113740.0,1.85379767]
["bitfinex-derivatives","BTCF0:USTF0",1757544307681,1.50787133,113750.0,113740.0,1.64867442]
["bitfinex-derivatives","BTCF0:USTF0",1757544307875,1.50787133,113750.0,113740.0,1.37327216]
["bitfinex-derivatives","BTCF0:USTF0",1757544308074,1.50787133,113750.0,113740.0,1.64867442]
["bitfinex-derivatives","BTCF0:USTF0",1757544309079,1.50787133,113750.0,113740.0,1.51097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544314983,1.50787133,113750.0,113740.0,1.64867442]
["bitfinex-derivatives","BTCF0:USTF0",1757544320993,1.50787133,113750.0,113740.0,1.51097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544322196,1.3701702,113750.0,113740.0,1.51097329]
["bitfinex-derivatives","BTCF0:USTF0",1757544322397,1.50787133,113750.0,113740.0,1.64867442]
["bitfinex-derivatives","BTCF0:USTF0",1757544324793,1.50787133,113750.0,113740.0,1.85379767]
["bitfinex-derivatives","BTCF0:USTF0",1757544326298,1.3701702,113750.0,113740.0,1.67017503]
["bitfinex-derivatives","BTCF0:USTF0",1757544329800,0.5730902,113750.0,113740.0,1.67017503]
["bitfinex-derivatives","BTCF0:USTF0",1757544329995,1.3698902,113750.0,113740.0,1.67017503]
["bitfinex-derivatives","BTCF0:USTF0",1757544335400,1.3698902,113750.0,113740.0,1.46505178]
["bitfinex-derivatives","BTCF0:USTF0",1757544339312,1.3698902,113750.0,113740.0,1.21505178]
["bitfinex-derivatives","BTCF0:USTF0",1757544345417,1.0090902,113750.0,113740.0,1.21505178]
["bitfinex-derivatives","BTCF0:USTF0",1757544346418,1.0090902,113750.0,113740.0,1.42017503]
["bitfinex-derivatives","BTCF0:USTF0",1757544349419,0.2122902,113750.0,113740.0,1.42017503]
["bitfinex-derivatives","BTCF0:USTF0",1757544349613,1.0089302,113750.0,113740.0,1.51195465]
["bitfinex-derivatives","BTCF0:USTF0",1757544350521,1.0089302,113750.0,113740.0,1.42017503]
["bitfinex-derivatives","BTCF0:USTF0",1757544353121,0.2122902,113750.0,113740.0,1.51195465]
["bitfinex-derivatives","BTCF0:USTF0",1757544353309,1.0088902,113750.0,113740.0,1.87275465]
["bitfinex-derivatives","BTCF0:USTF0",1757544354426,0.2122902,113750.0,113740.0,2.254072]
["bitfinex-derivatives","BTCF0:USTF0",1757544354724,1.0088502,113750.0,113740.0,2.14072837]
["bitfinex-derivatives","BTCF0:USTF0",1757544354920,1.0088502,113750.0,113740.0,2.04894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544359330,0.8844502,113750.0,113740.0,2.04894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544363030,0.8843302,113750.0,113740.0,2.04894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544369633,0.8842502,113750.0,113740.0,2.04894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544373338,0.0878902,113750.0,113740.0,1.79894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544373539,0.8842102,113750.0,113740.0,1.79894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544377136,0.8842102,113750.0,113740.0,2.00445237]
["bitfinex-derivatives","BTCF0:USTF0",1757544378440,0.8842102,113750.0,113740.0,1.79894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544379241,0.0878902,113750.0,113740.0,1.79894875]
["bitfinex-derivatives","BTCF0:USTF0",1757544379444,0.8841702,113750.0,113740.0,2.18403923]
["bitfinex-derivatives","BTCF0:USTF0",1757544379636,0.8841302,113750.0,113740.0,2.18403923]
["bitfinex-derivatives","BTCF0:USTF0",1757544380530,0.8841302,113750.0,113740.0,1.89072837]
["bitfinex-derivatives","BTCF0:USTF0",1757544382349,0.8841302,113750.0,113740.0,2.0961731]
["bitfinex-derivatives","BTCF0:USTF0",1757544382543,0.0878902,113750.0,113740.0,2.184071]
["bitfinex-derivatives","BTCF0:USTF0",1757544382744,0.1297424,113770.0,113760.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1757544383045,0.1297424,113770.0,113760.0,1.17407924]
["bitfinex-derivatives","BTCF0:USTF0",1757544383241,0.9259824,113770.0,113760.0,1.30585027]
["bitfinex-derivatives","BTCF0:USTF0",1757544383946,0.9259824,113770.0,113760.0,1.66665027]
["bitfinex-derivatives","BTCF0:USTF0",1757544384348,0.1297424,113770.0,113760.0,1.66665027]
["bitfinex-derivatives","BTCF0:USTF0",1757544384547,0.9259424,113770.0,113760.0,1.66665027]
["bitfinex-derivatives","BTCF0:USTF0",1757544385147,0.9269424,113770.0,113760.0,1.66665027]
["bitfinex-derivatives","BTCF0:USTF0",1757544387943,0.9269024,113770.0,113760.0,1.66665027]
["bitfinex-derivatives","BTCF0:USTF0",1757544388343,0.9269024,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544389651,0.9268624,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544389948,0.1307424,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544390146,0.9268624,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544390652,0.1307424,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544390852,0.9268624,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544391551,0.1307424,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544391752,0.9268624,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544394156,0.9268624,113770.0,113760.0,1.48309103]
["bitfinex-derivatives","BTCF0:USTF0",1757544394654,0.9268624,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544396048,0.1307424,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544396254,0.9267824,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544399558,0.8848724,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544404263,0.0888724,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544404862,0.8848324,113770.0,113760.0,1.75829661]
["bitfinex-derivatives","BTCF0:USTF0",1757544405661,0.0888724,113770.0,113760.0,1.8958994]
["bitfinex-derivatives","BTCF0:USTF0",1757544405848,0.8848324,113770.0,113760.0,1.8958994]
["bitfinex-derivatives","BTCF0:USTF0",1757544406562,0.8848324,113770.0,113760.0,2.10134413]
["bitfinex-derivatives","BTCF0:USTF0",1757544415074,0.8848324,113770.0,113760.0,1.8958994]
["bitfinex-derivatives","BTCF0:USTF0",1757544417070,0.8838324,113770.0,113760.0,1.8958994]
["bitfinex-derivatives","BTCF0:USTF0",1757544417274,0.8838324,113770.0,113760.0,1.8968994]
["bitfinex-derivatives","BTCF0:USTF0",1757544417569,0.8838324,113770.0,113760.0,1.8978994]
["bitfinex-derivatives","BTCF0:USTF0",1757544418888,0.0878724,113770.0,113760.0,1.8978994]
["bitfinex-derivatives","BTCF0:USTF0",1757544419090,0.8837124,113770.0,113760.0,2.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1757544421491,0.8837124,113770.0,113760.0,1.8978994]
["bitfinex-derivatives","BTCF0:USTF0",1757544421792,0.0878724,113770.0,113760.0,1.8978994]
["bitfinex-derivatives","BTCF0:USTF0",1757544422092,0.8837124,113770.0,113760.0,1.8978994]
["bitfinex-derivatives","BTCF0:USTF0",1757544425000,0.8837124,113770.0,113760.0,2.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1757544427394,0.0878724,113770.0,113760.0,2.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1757544427699,0.0878823,113770.0,113760.0,2.35326103]
["bitfinex-derivatives","BTCF0:USTF0",1757544427997,0.8836423,113770.0,113760.0,2.35326103]
["bitfinex-derivatives","BTCF0:USTF0",1757544428797,0.8836423,113770.0,113760.0,2.1478994]
["bitfinex-derivatives","BTCF0:USTF0",1757544428997,0.8836423,113770.0,113760.0,2.40068109]
["bitfinex-derivatives","BTCF0:USTF0",1757544430202,0.79576,113770.0,113760.0,2.40068109]
["bitfinex-derivatives","BTCF0:USTF0",1757544430392,1.8594129,113800.0,113790.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1757544430592,1.8594129,113800.0,113790.0,1.58280558]
["bitfinex-derivatives","BTCF0:USTF0",1757544430892,2.6551729,113800.0,113790.0,1.58280558]
["bitfinex-derivatives","BTCF0:USTF0",1757544431089,2.6551729,113800.0,113790.0,1.71438765]
["bitfinex-derivatives","BTCF0:USTF0",1757544431988,2.6571729,113800.0,113790.0,1.71438765]
["bitfinex-derivatives","BTCF0:USTF0",1757544432194,2.6601715,113800.0,113790.0,1.84400885]
["bitfinex-derivatives","BTCF0:USTF0",1757544432595,2.6581715,113800.0,113790.0,1.84400885]
["bitfinex-derivatives","BTCF0:USTF0",1757544432798,0.0918515,113800.0,113790.0,2.04932784]
["bitfinex-derivatives","BTCF0:USTF0",1757544433104,0.8875715,113800.0,113790.0,2.12112279]
["bitfinex-derivatives","BTCF0:USTF0",1757544433400,0.8845715,113800.0,113790.0,2.12112279]
["bitfinex-derivatives","BTCF0:USTF0",1757544433708,0.0908515,113800.0,113790.0,2.12112279]
["bitfinex-derivatives","BTCF0:USTF0",1757544433895,0.8865315,113800.0,113790.0,2.12112279]
["bitfinex-derivatives","BTCF0:USTF0",1757544440104,0.8865315,113800.0,113790.0,1.9158038]
["bitfinex-derivatives","BTCF0:USTF0",1757544446709,0.8835315,113800.0,113790.0,1.9158038]
["bitfinex-derivatives","BTCF0:USTF0",1757544446911,0.8845315,113800.0,113790.0,1.9158038]
["bitfinex-derivatives","BTCF0:USTF0",1757544450316,0.8845315,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544458217,0.8845315,113800.0,113790.0,2.02924441]
["bitfinex-derivatives","BTCF0:USTF0",1757544459519,0.8845315,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544462121,0.0888515,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544462320,0.8866915,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544467834,0.0888515,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544468036,0.8864115,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544470234,0.0888515,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544470436,0.8032115,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544474741,0.0888515,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544474933,0.8091315,113800.0,113790.0,1.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1757544475332,0.8091315,113800.0,113790.0,2.07670711]
["bitfinex-derivatives","BTCF0:USTF0",1757544477239,0.72128,113800.0,113790.0,2.07670711]
["bitfinex-derivatives","BTCF0:USTF0",1757544478442,0.79912,113800.0,113790.0,2.25623011]
["bitfinex-derivatives","BTCF0:USTF0",1757544478643,0.8858489,113810.0,113800.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1757544478845,0.8858489,113810.0,113800.0,1.4749936]
["bitfinex-derivatives","BTCF0:USTF0",1757544479038,0.8858489,113810.0,113800.0,1.6066838]
["bitfinex-derivatives","BTCF0:USTF0",1757544479438,0.8858489,113810.0,113800.0,1.790011]
["bitfinex-derivatives","BTCF0:USTF0",1757544479741,0.2122406,113820.0,113800.0,1.790011]
["bitfinex-derivatives","BTCF0:USTF0",1757544479742,0.2122415,113820.0,113810.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1757544479945,1.0101615,113820.0,113810.0,1.5666572]
["bitfinex-derivatives","BTCF0:USTF0",1757544480145,1.0101615,113820.0,113810.0,1.69805234]
["bitfinex-derivatives","BTCF0:USTF0",1757544481039,1.0101615,113820.0,113810.0,1.90345484]
["bitfinex-derivatives","BTCF0:USTF0",1757544481245,1.0101615,113820.0,113810.0,1.90445484]
["bitfinex-derivatives","BTCF0:USTF0",1757544481846,1.0101615,113820.0,113810.0,1.90545484]
["bitfinex-derivatives","BTCF0:USTF0",1757544483046,1.0101615,113820.0,113810.0,1.91422002]
["bitfinex-derivatives","BTCF0:USTF0",1757544483443,1.0099215,113820.0,113810.0,1.91422002]
["bitfinex-derivatives","BTCF0:USTF0",1757544483748,0.8855215,113820.0,113810.0,1.91422002]
["bitfinex-derivatives","BTCF0:USTF0",1757544485443,0.0878415,113820.0,113810.0,1.91422002]
["bitfinex-derivatives","BTCF0:USTF0",1757544485648,0.0878332,113830.0,113820.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1757544485851,0.8853532,113830.0,113820.0,1.7637233]
["bitfinex-derivatives","BTCF0:USTF0",1757544486045,0.8853532,113830.0,113820.0,1.89612153]
["bitfinex-derivatives","BTCF0:USTF0",1757544486543,0.8853532,113830.0,113820.0,1.80445793]
["bitfinex-derivatives","BTCF0:USTF0",1757544487548,0.8853532,113830.0,113820.0,1.89612153]
["bitfinex-derivatives","BTCF0:USTF0",1757544488952,0.0878332,113830.0,113820.0,1.89612153]
["bitfinex-derivatives","BTCF0:USTF0",1757544489344,0.8851532,113830.0,113820.0,1.89612153]
["bitfinex-derivatives","BTCF0:USTF0",1757544490052,0.0878332,113830.0,113820.0,1.89612153]
["bitfinex-derivatives","BTCF0:USTF0",1757544490245,0.8851132,113830.0,113820.0,1.89612153]
["bitfinex-derivatives","BTCF0:USTF0",1757544490445,0.79728,113830.0,113820.0,1.98395773]
["bitfinex-derivatives","BTCF0:USTF0",1757544490648,0.0878267,113840.0,113830.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1757544490854,0.8850267,113840.0,113830.0,1.4349936]
["bitfinex-derivatives","BTCF0:USTF0",1757544491054,0.8850267,113840.0,113830.0,1.56614964]
["bitfinex-derivatives","BTCF0:USTF0",1757544491552,0.8850267,113840.0,113830.0,1.65781324]
["bitfinex-derivatives","BTCF0:USTF0",1757544492057,0.8860267,113840.0,113830.0,1.86321574]
["bitfinex-derivatives","BTCF0:USTF0",1757544492754,0.8870267,113840.0,113830.0,1.86321574]
["bitfinex-derivatives","BTCF0:USTF0",1757544493253,0.8870267,113840.0,113830.0,1.65781324]
["bitfinex-derivatives","BTCF0:USTF0",1757544494256,0.8870267,113840.0,113830.0,1.93223143]
["bitfinex-derivatives","BTCF0:USTF0",1757544499162,0.8870267,113840.0,113830.0,1.72682893]
["bitfinex-derivatives","BTCF0:USTF0",1757544508972,0.8860267,113840.0,113830.0,1.72682893]
["bitfinex-derivatives","BTCF0:USTF0",1757544509472,0.8850267,113840.0,113830.0,1.72682893]
["bitfinex-derivatives","BTCF0:USTF0",1757544509973,0.8850267,113840.0,113830.0,1.93223143]
["bitfinex-derivatives","BTCF0:USTF0",1757544510570,0.8850267,113840.0,113830.0,2.02373331]
["bitfinex-derivatives","BTCF0:USTF0",1757544512476,0.8850267,113840.0,113830.0,1.81833081]
["bitfinex-derivatives","BTCF0:USTF0",1757544514883,0.8850267,113840.0,113830.0,1.54350173]
["bitfinex-derivatives","BTCF0:USTF0",1757544515075,0.8850267,113840.0,113830.0,1.81833081]
["bitfinex-derivatives","BTCF0:USTF0",1757544517779,0.8850267,113840.0,113830.0,2.17913081]
["bitfinex-derivatives","BTCF0:USTF0",1757544519870,0.8850267,113840.0,113830.0,2.38453331]
["bitfinex-derivatives","BTCF0:USTF0",1757544526977,0.8850267,113840.0,113830.0,2.17913081]
["bitfinex-derivatives","BTCF0:USTF0",1757544531785,0.8850267,113840.0,113830.0,2.4319125]
["bitfinex-derivatives","BTCF0:USTF0",1757544538199,1.44075578,113840.0,113830.0,1.38339342]
["bitfinex-derivatives","BTCF0:USTF0",1757544538398,1.80155578,113840.0,113830.0,1.17179738]
["bitfinex-derivatives","BTCF0:USTF0",1757544539806,1.88429578,113840.0,113830.0,0.91901569]
["bitfinex-derivatives","BTCF0:USTF0",1757544540003,1.88429578,113840.0,113830.0,0.81824369]
["bitfinex-derivatives","BTCF0:USTF0",1757544542703,1.6084667,113840.0,113830.0,1.03348823]
["bitfinex-derivatives","BTCF0:USTF0",1757544543002,0.94968124,113840.0,113830.0,1.03348823]
["bitfinex-derivatives","BTCF0:USTF0",1757544543316,1.3586267,113840.0,113830.0,1.03348823]
["bitfinex-derivatives","BTCF0:USTF0",1757544544106,1.49604124,113840.0,113830.0,1.03348823]
["bitfinex-derivatives","BTCF0:USTF0",1757544544506,1.49600124,113840.0,113830.0,1.03348823]
["bitfinex-derivatives","BTCF0:USTF0",1757544546409,0.69968124,113840.0,113830.0,1.03348823]
["bitfinex-derivatives","BTCF0:USTF0",1757544546595,0.5313667,113840.0,113830.0,1.08402823]
["bitfinex-derivatives","BTCF0:USTF0",1757544546797,0.9673267,113840.0,113830.0,1.08402823]
["bitfinex-derivatives","BTCF0:USTF0",1757544549009,1.0917267,113840.0,113830.0,1.08402823]
["bitfinex-derivatives","BTCF0:USTF0",1757544551612,0.2949667,113840.0,113830.0,1.08402823]
["bitfinex-derivatives","BTCF0:USTF0",1757544551911,1.0917267,113840.0,113830.0,1.08402823]
["bitfinex-derivatives","BTCF0:USTF0",1757544552311,0.2949667,113840.0,113830.0,1.08402823]
["bitfinex-derivatives","BTCF0:USTF0",1757544552509,1.0916067,113840.0,113830.0,1.71392668]
["bitfinex-derivatives","BTCF0:USTF0",1757544552705,1.0916067,113840.0,113830.0,1.96392668]
["bitfinex-derivatives","BTCF0:USTF0",1757544555512,0.2949667,113840.0,113830.0,1.96392668]
["bitfinex-derivatives","BTCF0:USTF0",1757544555811,1.0916067,113840.0,113830.0,1.96392668]
["bitfinex-derivatives","BTCF0:USTF0",1757544564615,1.0916067,113840.0,113830.0,1.6890976]
["bitfinex-derivatives","BTCF0:USTF0",1757544564817,1.0916067,113840.0,113830.0,1.96392668]
["bitfinex-derivatives","BTCF0:USTF0",1757544570817,1.0916067,113840.0,113830.0,2.1693469]
["bitfinex-derivatives","BTCF0:USTF0",1757544572416,1.0916067,113840.0,113830.0,2.0777567]
["bitfinex-derivatives","BTCF0:USTF0",1757544572718,1.0907667,113840.0,113830.0,2.0777567]
["bitfinex-derivatives","BTCF0:USTF0",1757544573016,1.0083067,113840.0,113830.0,1.8277567]
["bitfinex-derivatives","BTCF0:USTF0",1757544581530,1.0083067,113840.0,113830.0,1.73613726]
["bitfinex-derivatives","BTCF0:USTF0",1757544583134,1.0083067,113840.0,113830.0,1.8277567]
["bitfinex-derivatives","BTCF0:USTF0",1757544585933,1.0083067,113840.0,113830.0,1.73613726]
["bitfinex-derivatives","BTCF0:USTF0",1757544586333,1.34992614,113840.0,113830.0,1.73613726]
["bitfinex-derivatives","BTCF0:USTF0",1757544586523,1.38082614,113840.0,113830.0,1.68559726]
["bitfinex-derivatives","BTCF0:USTF0",1757544586727,1.74162614,113840.0,113830.0,1.23317782]
["bitfinex-derivatives","BTCF0:USTF0",1757544587336,1.74162614,113840.0,113830.0,1.32479726]
["bitfinex-derivatives","BTCF0:USTF0",1757544587735,1.74162614,113840.0,113830.0,1.11937704]
["bitfinex-derivatives","BTCF0:USTF0",1757544589737,1.6500067,113840.0,113830.0,1.11937704]
["bitfinex-derivatives","BTCF0:USTF0",1757544596748,1.6500067,113840.0,113830.0,1.16576704]
["bitfinex-derivatives","BTCF0:USTF0",1757544597050,1.2583067,113840.0,113830.0,1.16576704]
["bitfinex-derivatives","BTCF0:USTF0",1757544597455,1.2578667,113840.0,113830.0,1.52656704]
["bitfinex-derivatives","BTCF0:USTF0",1757544599249,1.2578667,113840.0,113830.0,1.4349476]
["bitfinex-derivatives","BTCF0:USTF0",1757544599451,1.2578667,113840.0,113830.0,1.52656704]
["bitfinex-derivatives","BTCF0:USTF0",1757544600952,1.2578667,113840.0,113830.0,1.73198726]
["bitfinex-derivatives","BTCF0:USTF0",1757544602252,1.2578667,113840.0,113830.0,1.52656704]
["bitfinex-derivatives","BTCF0:USTF0",1757544604653,1.2578667,113840.0,113830.0,1.73198726]
["bitfinex-derivatives","BTCF0:USTF0",1757544606664,1.6186667,113840.0,113830.0,1.27956782]
["bitfinex-derivatives","BTCF0:USTF0",1757544606862,1.6449467,113840.0,113830.0,1.32479726]
["bitfinex-derivatives","BTCF0:USTF0",1757544607062,1.6449467,113840.0,113830.0,1.11937704]
["bitfinex-derivatives","BTCF0:USTF0",1757544607862,1.6449467,113840.0,113830.0,1.16576704]
["bitfinex-derivatives","BTCF0:USTF0",1757544608963,1.6461467,113840.0,113830.0,1.16576704]
["bitfinex-derivatives","BTCF0:USTF0",1757544611867,0.8230267,113840.0,113830.0,1.16576704]
["bitfinex-derivatives","BTCF0:USTF0",1757544612355,1.2588267,113840.0,113830.0,1.16576704]
["bitfinex-derivatives","BTCF0:USTF0",1757544621574,1.2588267,113840.0,113830.0,1.37118726]
["bitfinex-derivatives","BTCF0:USTF0",1757544632275,1.2588267,113840.0,113830.0,1.27956782]
["bitfinex-derivatives","BTCF0:USTF0",1757544632481,1.39627642,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544633075,1.2588267,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544633273,1.39627642,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544633579,1.39627642,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544634781,1.39543642,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544639282,1.14543642,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544646890,1.14543642,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544648093,1.14543642,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544648396,0.2122267,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544648693,1.14539642,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544649699,0.34967642,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544649900,1.14539642,113840.0,113830.0,1.21159732]
["bitfinex-derivatives","BTCF0:USTF0",1757544653999,1.14539642,113840.0,113830.0,1.0741476]
["bitfinex-derivatives","BTCF0:USTF0",1757544654199,1.14539642,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544656599,1.0079467,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544656798,1.14539642,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544658900,1.14539642,113840.0,113830.0,1.27956782]
["bitfinex-derivatives","BTCF0:USTF0",1757544659200,1.14539642,113840.0,113830.0,1.41701754]
["bitfinex-derivatives","BTCF0:USTF0",1757544664806,1.17167642,113840.0,113830.0,1.23317782]
["bitfinex-derivatives","BTCF0:USTF0",1757544665010,1.17167642,113840.0,113830.0,0.81824369]
["bitfinex-derivatives","BTCF0:USTF0",1757544665011,1.65051586,113840.0,113830.0,0.81824369]
["bitfinex-derivatives","BTCF0:USTF0",1757544665206,1.87386614,113840.0,113830.0,0.81824369]
["bitfinex-derivatives","BTCF0:USTF0",1757544665406,1.5989667,113840.0,113830.0,0.81824369]
["bitfinex-derivatives","BTCF0:USTF0",1757544665601,1.87386614,113840.0,113830.0,0.81824369]
["bitfinex-derivatives","BTCF0:USTF0",1757544668308,1.87386614,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544668714,3.37386614,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544669112,3.23641642,113840.0,113830.0,1.03318341]
["bitfinex-derivatives","BTCF0:USTF0",1757544670215,3.37386614,113840.0,113830.0,1.03318341]
["bitfinex-derivatives","BTCF0:USTF0",1757544670811,3.49826614,113840.0,113830.0,1.03318341]
["bitfinex-derivatives","BTCF0:USTF0",1757544678226,3.49826614,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544679824,3.49826614,113840.0,113830.0,0.81824369]
["bitfinex-derivatives","BTCF0:USTF0",1757544681630,3.49826614,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544687434,3.49826614,113840.0,113830.0,1.03318341]
["bitfinex-derivatives","BTCF0:USTF0",1757544687625,3.49826614,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544687826,3.49826614,113840.0,113830.0,1.03318341]
["bitfinex-derivatives","BTCF0:USTF0",1757544691738,3.49826614,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544692034,3.49826614,113840.0,113830.0,1.03318341]
["bitfinex-derivatives","BTCF0:USTF0",1757544692335,3.31501643,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544694645,3.2233667,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544694933,3.31501643,113840.0,113830.0,0.89573369]
["bitfinex-derivatives","BTCF0:USTF0",1757544695733,2.4013667,113840.0,113830.0,0.98738342]
["bitfinex-derivatives","BTCF0:USTF0",1757544695938,1.3369267,113840.0,113830.0,1.39447342]
["bitfinex-derivatives","BTCF0:USTF0",1757544696130,1.3369267,113840.0,113830.0,1.03367342]
["bitfinex-derivatives","BTCF0:USTF0",1757544697733,0.5405667,113840.0,113830.0,1.03367342]
["bitfinex-derivatives","BTCF0:USTF0",1757544697935,0.2905667,113840.0,113830.0,1.28367342]
["bitfinex-derivatives","BTCF0:USTF0",1757544698239,1.0868467,113840.0,113830.0,1.28367342]
["bitfinex-derivatives","BTCF0:USTF0",1757544699336,1.0868467,113840.0,113830.0,1.03367342]
["bitfinex-derivatives","BTCF0:USTF0",1757544700038,1.0868467,113840.0,113830.0,1.23909364]
["bitfinex-derivatives","BTCF0:USTF0",1757544705234,1.1095267,113840.0,113830.0,1.23909364]
["bitfinex-derivatives","BTCF0:USTF0",1757544705434,1.4703267,113840.0,113830.0,1.19280364]
["bitfinex-derivatives","BTCF0:USTF0",1757544706140,1.4703267,113840.0,113830.0,1.11531364]
["bitfinex-derivatives","BTCF0:USTF0",1757544714244,2.9703267,113840.0,113830.0,1.11531364]
["bitfinex-derivatives","BTCF0:USTF0",1757544717046,2.6095267,113840.0,113830.0,1.11531364]
["bitfinex-derivatives","BTCF0:USTF0",1757544717346,2.9703267,113840.0,113830.0,1.11531364]
["bitfinex-derivatives","BTCF0:USTF0",1757544722554,2.9703267,113840.0,113830.0,1.07641384]
["bitfinex-derivatives","BTCF0:USTF0",1757544722756,3.27922616,113840.0,113830.0,0.52585691]
["bitfinex-derivatives","BTCF0:USTF0",1757544722948,1.79929643,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757544723149,0.0878303,113830.0,113810.0,0.10041491]
["bitfinex-derivatives","BTCF0:USTF0",1757544723348,2.84049593,113820.0,113810.0,0.73041491]
["bitfinex-derivatives","BTCF0:USTF0",1757544723558,2.7488462,113820.0,113810.0,0.73041491]
["bitfinex-derivatives","BTCF0:USTF0",1757544723852,2.7488462,113820.0,113810.0,1.02164973]
["bitfinex-derivatives","BTCF0:USTF0",1757544725054,2.7488462,113820.0,113810.0,1.03045179]
["bitfinex-derivatives","BTCF0:USTF0",1757544725253,2.7488462,113820.0,113810.0,1.03145179]
["bitfinex-derivatives","BTCF0:USTF0",1757544725949,2.7488462,113820.0,113810.0,1.03245179]
["bitfinex-derivatives","BTCF0:USTF0",1757544726353,2.7488462,113820.0,113810.0,1.02364973]
["bitfinex-derivatives","BTCF0:USTF0",1757544727057,2.7488462,113820.0,113810.0,0.91403903]
["bitfinex-derivatives","BTCF0:USTF0",1757544727255,2.7488462,113820.0,113810.0,0.87037293]
["bitfinex-derivatives","BTCF0:USTF0",1757544727455,2.7488462,113820.0,113810.0,0.79724093]
["bitfinex-derivatives","BTCF0:USTF0",1757544727650,2.7488462,113820.0,113810.0,0.95701213]
["bitfinex-derivatives","BTCF0:USTF0",1757544727845,2.7488462,113820.0,113810.0,0.92643813]
["bitfinex-derivatives","BTCF0:USTF0",1757544728256,2.7488462,113820.0,113810.0,0.93528025]
["bitfinex-derivatives","BTCF0:USTF0",1757544736263,2.84049593,113820.0,113810.0,0.93528025]
["bitfinex-derivatives","BTCF0:USTF0",1757544741566,2.47969593,113820.0,113810.0,0.93528025]
["bitfinex-derivatives","BTCF0:USTF0",1757544741762,2.84049593,113820.0,113810.0,0.93528025]
["bitfinex-derivatives","BTCF0:USTF0",1757544742165,2.7488462,113820.0,113810.0,0.93528025]
["bitfinex-derivatives","BTCF0:USTF0",1757544742465,2.7481262,113820.0,113810.0,1.05620025]
["bitfinex-derivatives","BTCF0:USTF0",1757544742656,2.7482462,113820.0,113810.0,1.05620025]
["bitfinex-derivatives","BTCF0:USTF0",1757544743866,1.2482462,113820.0,113810.0,1.05620025]
["bitfinex-derivatives","BTCF0:USTF0",1757544744066,0.4519662,113820.0,113810.0,1.05620025]
["bitfinex-derivatives","BTCF0:USTF0",1757544744268,1.2481662,113820.0,113810.0,1.05620025]
["bitfinex-derivatives","BTCF0:USTF0",1757544745967,1.2481662,113820.0,113810.0,0.98191025]
["bitfinex-derivatives","BTCF0:USTF0",1757544748673,1.33981593,113820.0,113810.0,0.98191025]
["bitfinex-derivatives","BTCF0:USTF0",1757544750075,3.11065593,113820.0,113810.0,0.98191025]
["bitfinex-derivatives","BTCF0:USTF0",1757544754376,3.15653308,113820.0,113810.0,1.0277874]
["bitfinex-derivatives","BTCF0:USTF0",1757544762280,3.54405996,113820.0,113810.0,0.7853896]
["bitfinex-derivatives","BTCF0:USTF0",1757544762470,3.56450976,113820.0,113810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757544762670,3.56450976,113820.0,113810.0,0.0965134]
["bitfinex-derivatives","BTCF0:USTF0",1757544762976,0.1045417,113800.0,113790.0,0.33265183]
["bitfinex-derivatives","BTCF0:USTF0",1757544763173,1.2615017,113800.0,113790.0,1.24126689]
["bitfinex-derivatives","BTCF0:USTF0",1757544763775,1.3859017,113800.0,113790.0,1.24126689]
["bitfinex-derivatives","BTCF0:USTF0",1757544764478,1.3859017,113800.0,113790.0,1.24226689]
["bitfinex-derivatives","BTCF0:USTF0",1757544765381,0.5897417,113800.0,113790.0,1.24326689]
["bitfinex-derivatives","BTCF0:USTF0",1757544765580,1.3859817,113800.0,113790.0,1.24326689]
["bitfinex-derivatives","BTCF0:USTF0",1757544768583,2.8859817,113800.0,113790.0,1.24326689]
["bitfinex-derivatives","BTCF0:USTF0",1757544771684,2.8859817,113800.0,113790.0,1.10574001]
["bitfinex-derivatives","BTCF0:USTF0",1757544771884,2.8859817,113800.0,113790.0,1.24326689]
["bitfinex-derivatives","BTCF0:USTF0",1757544792808,2.8859817,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544793105,2.0897417,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544793302,2.8859817,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544793498,2.5251817,113800.0,113790.0,1.94653635]
["bitfinex-derivatives","BTCF0:USTF0",1757544793708,1.0251817,113800.0,113790.0,1.94653635]
["bitfinex-derivatives","BTCF0:USTF0",1757544793903,1.0251817,113800.0,113790.0,1.67148259]
["bitfinex-derivatives","BTCF0:USTF0",1757544794110,1.0251817,113800.0,113790.0,1.58573635]
["bitfinex-derivatives","BTCF0:USTF0",1757544794309,1.0251817,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544796910,0.9007817,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544808119,1.39910858,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544809323,1.2615817,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544809524,1.39910858,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544809724,2.89910858,113800.0,113790.0,1.44820947]
["bitfinex-derivatives","BTCF0:USTF0",1757544810924,2.89910858,113800.0,113790.0,1.21914379]
["bitfinex-derivatives","BTCF0:USTF0",1757544812621,3.41103546,113800.0,113790.0,0.96037175]
["bitfinex-derivatives","BTCF0:USTF0",1757544812825,3.77183546,113800.0,113790.0,0.54894635]
["bitfinex-derivatives","BTCF0:USTF0",1757544813030,3.77183546,113800.0,113790.0,0.33065905]
["bitfinex-derivatives","BTCF0:USTF0",1757544813236,3.77183546,113800.0,113790.0,0.15807365]
["bitfinex-derivatives","BTCF0:USTF0",1757544813415,3.77183546,113800.0,113790.0,0.46502875]
["bitfinex-derivatives","BTCF0:USTF0",1757544813621,3.77183546,113800.0,113790.0,0.55509755]
["bitfinex-derivatives","BTCF0:USTF0",1757544813821,3.77183546,113800.0,113790.0,0.38445825]
["bitfinex-derivatives","BTCF0:USTF0",1757544814121,3.77183546,113800.0,113790.0,0.5782801]
["bitfinex-derivatives","BTCF0:USTF0",1757544814320,3.77183546,113800.0,113790.0,0.4261068]
["bitfinex-derivatives","BTCF0:USTF0",1757544814527,3.77183546,113800.0,113790.0,0.6554438]
["bitfinex-derivatives","BTCF0:USTF0",1757544814727,2.27183546,113800.0,113790.0,0.3885707]
["bitfinex-derivatives","BTCF0:USTF0",1757544814930,2.27183546,113800.0,113790.0,0.4831688]
["bitfinex-derivatives","BTCF0:USTF0",1757544815225,2.27283546,113800.0,113790.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1757544815421,2.27283546,113800.0,113790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757544815629,2.27283546,113800.0,113790.0,0.3364246]
["bitfinex-derivatives","BTCF0:USTF0",1757544815827,2.27283546,113800.0,113790.0,0.2433073]
["bitfinex-derivatives","BTCF0:USTF0",1757544816124,2.14843546,113800.0,113790.0,0.2445898]
["bitfinex-derivatives","BTCF0:USTF0",1757544816320,2.0568554,113800.0,113790.0,0.3224817]
["bitfinex-derivatives","BTCF0:USTF0",1757544816827,2.0568554,113800.0,113790.0,0.4630024]
["bitfinex-derivatives","BTCF0:USTF0",1757544817027,2.0568554,113800.0,113790.0,0.4011678]
["bitfinex-derivatives","BTCF0:USTF0",1757544817228,2.0568554,113800.0,113790.0,0.3508002]
["bitfinex-derivatives","BTCF0:USTF0",1757544817528,2.0568554,113800.0,113790.0,0.4476896]
["bitfinex-derivatives","BTCF0:USTF0",1757544818127,2.0568554,113800.0,113790.0,0.4245881]
["bitfinex-derivatives","BTCF0:USTF0",1757544818330,2.0568554,113800.0,113790.0,0.3975367]
["bitfinex-derivatives","BTCF0:USTF0",1757544819330,1.8068554,113800.0,113790.0,0.3614012]
["bitfinex-derivatives","BTCF0:USTF0",1757544819531,1.8068554,113800.0,113790.0,0.3245523]
["bitfinex-derivatives","BTCF0:USTF0",1757544819830,2.0568554,113800.0,113790.0,0.1698194]
["bitfinex-derivatives","BTCF0:USTF0",1757544820027,1.2606154,113800.0,113790.0,0.1698194]
["bitfinex-derivatives","BTCF0:USTF0",1757544820228,2.0568554,113800.0,113790.0,0.2623295]
["bitfinex-derivatives","BTCF0:USTF0",1757544820525,2.06585978,113800.0,113790.0,0.1563859]
["bitfinex-derivatives","BTCF0:USTF0",1757544820732,0.0878593,113790.0,113780.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1757544820937,0.55181615,113790.0,113780.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1757544821125,0.55181615,113790.0,113780.0,0.82960125]
["bitfinex-derivatives","BTCF0:USTF0",1757544821632,1.34805615,113790.0,113780.0,0.82960125]
["bitfinex-derivatives","BTCF0:USTF0",1757544822325,1.34809615,113790.0,113780.0,0.82960125]
["bitfinex-derivatives","BTCF0:USTF0",1757544824432,1.34809615,113790.0,113780.0,0.83839125]
["bitfinex-derivatives","BTCF0:USTF0",1757544826733,0.55181615,113790.0,113780.0,0.83839125]
["bitfinex-derivatives","BTCF0:USTF0",1757544826941,1.34809615,113790.0,113780.0,0.83839125]
["bitfinex-derivatives","BTCF0:USTF0",1757544828940,2.84809615,113790.0,113780.0,0.83839125]
["bitfinex-derivatives","BTCF0:USTF0",1757544832345,2.05181615,113790.0,113780.0,0.83839125]
["bitfinex-derivatives","BTCF0:USTF0",1757544832539,2.84809615,113790.0,113780.0,0.92245125]
["bitfinex-derivatives","BTCF0:USTF0",1757544833145,2.84809615,113790.0,113780.0,0.97127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544833446,1.34809615,113790.0,113780.0,0.97127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544833840,2.84809615,113790.0,113780.0,0.97127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544837348,2.05181615,113790.0,113780.0,0.97127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544837545,1.9600793,113790.0,113780.0,1.0630081]
["bitfinex-derivatives","BTCF0:USTF0",1757544837745,1.9600793,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544838048,2.7563193,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544838452,2.3955193,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544838655,0.8955193,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544841258,0.0992793,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544841459,0.8955193,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544842159,0.8955193,113790.0,113780.0,1.22127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544842356,0.8955193,113790.0,113780.0,1.3130081]
["bitfinex-derivatives","BTCF0:USTF0",1757544842557,0.8955193,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544843851,0.0992793,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544844161,0.8840993,113790.0,113780.0,1.76554495]
["bitfinex-derivatives","BTCF0:USTF0",1757544846360,0.0878593,113790.0,113780.0,1.76554495]
["bitfinex-derivatives","BTCF0:USTF0",1757544846559,0.8840993,113790.0,113780.0,1.76554495]
["bitfinex-derivatives","BTCF0:USTF0",1757544848261,0.0878593,113790.0,113780.0,1.76554495]
["bitfinex-derivatives","BTCF0:USTF0",1757544848461,0.8840993,113790.0,113780.0,1.76554495]
["bitfinex-derivatives","BTCF0:USTF0",1757544866275,1.2448993,113790.0,113780.0,1.40474495]
["bitfinex-derivatives","BTCF0:USTF0",1757544875384,1.2448993,113790.0,113780.0,1.22127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544875583,1.2448993,113790.0,113780.0,1.3130081]
["bitfinex-derivatives","BTCF0:USTF0",1757544876585,1.2448993,113790.0,113780.0,1.49643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544879385,1.2448993,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544879585,1.38248087,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544882685,1.2448993,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544885188,1.38248087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544885483,1.38248087,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544893098,1.2448993,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544893899,0.8840993,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544894100,1.2448993,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544897908,0.4486593,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544898203,1.2447793,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544898905,0.4486593,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544899205,1.2447793,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544903808,1.2447793,113790.0,113780.0,0.97127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544904008,1.41559087,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544905003,1.68643169,113790.0,113780.0,0.97127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544905207,1.66559087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544906004,1.66555087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544906907,1.5279693,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544907108,1.66555087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544908110,1.78995087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544908312,0.99387087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544908511,1.78995087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544915414,1.78991087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544917514,0.99387087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544917816,1.78991087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544919217,1.78991087,113790.0,113780.0,0.97127125]
["bitfinex-derivatives","BTCF0:USTF0",1757544919419,1.78991087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544920417,0.99387087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544920616,1.78991087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544920812,1.78991087,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544922716,0.99387087,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544922913,1.78987087,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544924716,1.42907087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544924917,1.78987087,113790.0,113780.0,1.10885282]
["bitfinex-derivatives","BTCF0:USTF0",1757544925416,1.78987087,113790.0,113780.0,1.24643439]
["bitfinex-derivatives","BTCF0:USTF0",1757544928121,1.0414893,113790.0,113780.0,1.85723439]
["bitfinex-derivatives","BTCF0:USTF0",1757544938334,1.0414893,113790.0,113780.0,1.76549833]
["bitfinex-derivatives","BTCF0:USTF0",1757544939326,0.2454893,113790.0,113780.0,1.51549833]
["bitfinex-derivatives","BTCF0:USTF0",1757544939527,1.0414493,113790.0,113780.0,1.51549833]
["bitfinex-derivatives","BTCF0:USTF0",1757544951545,0.2454893,113790.0,113780.0,1.51549833]
["bitfinex-derivatives","BTCF0:USTF0",1757544951744,0.8837393,113790.0,113780.0,1.51549833]
["bitfinex-derivatives","BTCF0:USTF0",1757544952444,0.8837393,113790.0,113780.0,1.40169833]
["bitfinex-derivatives","BTCF0:USTF0",1757544954546,0.0878593,113790.0,113780.0,1.40169833]
["bitfinex-derivatives","BTCF0:USTF0",1757544954749,0.8836993,113790.0,113780.0,1.40169833]
["bitfinex-derivatives","BTCF0:USTF0",1757544960650,0.0878593,113790.0,113780.0,1.40169833]
["bitfinex-derivatives","BTCF0:USTF0",1757544960948,0.8836593,113790.0,113780.0,1.40169833]
["bitfinex-derivatives","BTCF0:USTF0",1757544961150,0.0878593,113790.0,113780.0,1.40169833]
["bitfinex-derivatives","BTCF0:USTF0",1757544961454,0.8836593,113790.0,113780.0,1.40169833]
["bitfinex-derivatives","BTCF0:USTF0",1757544979661,0.0878593,113790.0,113780.0,1.48956543]
["bitfinex-derivatives","BTCF0:USTF0",1757544979964,0.8834994,113790.0,113780.0,1.87480225]
["bitfinex-derivatives","BTCF0:USTF0",1757544980164,0.8834994,113790.0,113780.0,2.16761193]
["bitfinex-derivatives","BTCF0:USTF0",1757544980559,0.8834994,113790.0,113780.0,2.07974483]
["bitfinex-derivatives","BTCF0:USTF0",1757544982566,0.8834994,113790.0,113780.0,1.87480225]
["bitfinex-derivatives","BTCF0:USTF0",1757544983661,0.8834994,113790.0,113780.0,1.96266935]
["bitfinex-derivatives","BTCF0:USTF0",1757544983662,0.0878594,113790.0,113780.0,1.96266935]
["bitfinex-derivatives","BTCF0:USTF0",1757544983862,0.0878562,113800.0,113790.0,0.2155094]
["bitfinex-derivatives","BTCF0:USTF0",1757544984068,0.8834562,113800.0,113790.0,1.51802294]
["bitfinex-derivatives","BTCF0:USTF0",1757544984264,0.8834562,113800.0,113790.0,1.56121255]
["bitfinex-derivatives","BTCF0:USTF0",1757544984969,0.8834562,113800.0,113790.0,1.76650685]
["bitfinex-derivatives","BTCF0:USTF0",1757544985267,0.8854562,113800.0,113790.0,1.76650685]
["bitfinex-derivatives","BTCF0:USTF0",1757544985468,0.8854562,113800.0,113790.0,1.94993393]
["bitfinex-derivatives","BTCF0:USTF0",1757544985668,0.8834562,113800.0,113790.0,1.94993393]
["bitfinex-derivatives","BTCF0:USTF0",1757544985869,0.8844562,113800.0,113790.0,1.94993393]
["bitfinex-derivatives","BTCF0:USTF0",1757544986471,0.8834562,113800.0,113790.0,1.94993393]
["bitfinex-derivatives","BTCF0:USTF0",1757544988672,0.8834562,113800.0,113790.0,1.74463963]
["bitfinex-derivatives","BTCF0:USTF0",1757544990970,1.60318042,113810.0,113800.0,0.2155017]
["bitfinex-derivatives","BTCF0:USTF0",1757544991176,2.39866042,113810.0,113800.0,1.72144232]
["bitfinex-derivatives","BTCF0:USTF0",1757544991364,2.39866042,113810.0,113800.0,1.85334122]
["bitfinex-derivatives","BTCF0:USTF0",1757544991568,2.39866042,113810.0,113800.0,1.76548952]
["bitfinex-derivatives","BTCF0:USTF0",1757544992075,2.39966042,113810.0,113800.0,1.76548952]
["bitfinex-derivatives","BTCF0:USTF0",1757544992277,2.48750442,113810.0,113800.0,1.76548952]
["bitfinex-derivatives","BTCF0:USTF0",1757544992470,2.48950442,113810.0,113800.0,1.76548952]
["bitfinex-derivatives","BTCF0:USTF0",1757544995080,2.40166042,113810.0,113800.0,1.76548952]
["bitfinex-derivatives","BTCF0:USTF0",1757544995791,2.40166042,113810.0,113800.0,1.97078382]
["bitfinex-derivatives","BTCF0:USTF0",1757544996684,2.48950432,113810.0,113800.0,1.97078382]
["bitfinex-derivatives","BTCF0:USTF0",1757544998279,2.48950432,113810.0,113800.0,2.108254]
["bitfinex-derivatives","BTCF0:USTF0",1757544999682,2.40166042,113810.0,113800.0,2.108254]
["bitfinex-derivatives","BTCF0:USTF0",1757545001485,2.40166042,113810.0,113800.0,2.469054]
["bitfinex-derivatives","BTCF0:USTF0",1757545003489,2.40166042,113810.0,113800.0,2.5569057]
["bitfinex-derivatives","BTCF0:USTF0",1757545005885,0.212234,113830.0,113820.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1757545006091,1.022794,113830.0,113820.0,1.42006054]
["bitfinex-derivatives","BTCF0:USTF0",1757545007190,1.024794,113830.0,113820.0,1.42006054]
["bitfinex-derivatives","BTCF0:USTF0",1757545008490,1.027794,113830.0,113820.0,1.42006054]
["bitfinex-derivatives","BTCF0:USTF0",1757545009589,1.027794,113830.0,113820.0,1.48869587]
["bitfinex-derivatives","BTCF0:USTF0",1757545009791,1.027294,113830.0,113820.0,1.48869587]
["bitfinex-derivatives","BTCF0:USTF0",1757545011186,0.231974,113830.0,113820.0,1.48869587]
["bitfinex-derivatives","BTCF0:USTF0",1757545011386,1.027254,113830.0,113820.0,1.48869587]
["bitfinex-derivatives","BTCF0:USTF0",1757545014391,0.231974,113830.0,113820.0,1.48869587]
["bitfinex-derivatives","BTCF0:USTF0",1757545014881,1.027254,113830.0,113820.0,1.48869587]
["bitfinex-derivatives","BTCF0:USTF0",1757545015789,0.216734,113830.0,113820.0,1.48869587]
["bitfinex-derivatives","BTCF0:USTF0",1757545015993,1.012014,113830.0,113820.0,1.98094913]
["bitfinex-derivatives","BTCF0:USTF0",1757545016791,1.011974,113830.0,113820.0,1.98094913]
["bitfinex-derivatives","BTCF0:USTF0",1757545017296,1.0030812,113830.0,113820.0,1.98094913]
["bitfinex-derivatives","BTCF0:USTF0",1757545017490,0.2078412,113830.0,113820.0,1.98094913]
["bitfinex-derivatives","BTCF0:USTF0",1757545017690,1.0030812,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545018195,0.2078412,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545018497,1.0030812,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545020497,0.2078412,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545020697,1.0030812,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545022299,0.8786812,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545023701,0.8786412,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545023902,0.0834412,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545024102,0.8786412,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545028203,0.8756412,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545028915,0.8756412,113830.0,113820.0,1.6977697]
["bitfinex-derivatives","BTCF0:USTF0",1757545029208,0.8756412,113830.0,113820.0,2.11018024]
["bitfinex-derivatives","BTCF0:USTF0",1757545032310,0.8756412,113830.0,113820.0,2.31547454]
["bitfinex-derivatives","BTCF0:USTF0",1757545037423,0.0804412,113830.0,113820.0,2.31547454]
["bitfinex-derivatives","BTCF0:USTF0",1757545037721,0.8757212,113830.0,113820.0,2.31547454]
["bitfinex-derivatives","BTCF0:USTF0",1757545038318,0.0804412,113830.0,113820.0,2.31547454]
["bitfinex-derivatives","BTCF0:USTF0",1757545038522,0.8756812,113830.0,113820.0,2.40331114]
["bitfinex-derivatives","BTCF0:USTF0",1757545039421,0.8756812,113830.0,113820.0,2.19801684]
["bitfinex-derivatives","BTCF0:USTF0",1757545042024,0.23703667,113830.0,113820.0,2.44801684]
["bitfinex-derivatives","BTCF0:USTF0",1757545043624,0.14920347,113830.0,113820.0,2.44801684]
["bitfinex-derivatives","BTCF0:USTF0",1757545043816,0.23703217,113830.0,113820.0,2.44801684]
["bitfinex-derivatives","BTCF0:USTF0",1757545044119,0.05560178,113900.0,113840.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1757545044417,0.02121556,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757545044621,0.10900576,113880.0,113870.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1757545044823,0.10900576,113880.0,113870.0,2.70580872]
["bitfinex-derivatives","BTCF0:USTF0",1757545045324,0.10900576,113880.0,113870.0,1.99404872]
["bitfinex-derivatives","BTCF0:USTF0",1757545045524,0.10900576,113880.0,113870.0,2.26898908]
["bitfinex-derivatives","BTCF0:USTF0",1757545045725,0.10900576,113880.0,113870.0,2.33944828]
["bitfinex-derivatives","BTCF0:USTF0",1757545046024,0.10900576,113880.0,113870.0,2.08944828]
["bitfinex-derivatives","BTCF0:USTF0",1757545047523,0.10900576,113880.0,113870.0,2.09044828]
["bitfinex-derivatives","BTCF0:USTF0",1757545047728,0.09847432,113880.0,113870.0,2.09044828]
["bitfinex-derivatives","BTCF0:USTF0",1757545048424,0.09847432,113880.0,113870.0,2.09934358]
["bitfinex-derivatives","BTCF0:USTF0",1757545048623,0.09847432,113880.0,113870.0,2.79305035]
["bitfinex-derivatives","BTCF0:USTF0",1757545050625,0.09847432,113880.0,113870.0,2.93052053]
["bitfinex-derivatives","BTCF0:USTF0",1757545056631,0.09847432,113880.0,113870.0,2.79305035]
["bitfinex-derivatives","BTCF0:USTF0",1757545056825,0.34847432,113880.0,113870.0,2.09934358]
["bitfinex-derivatives","BTCF0:USTF0",1757545057719,0.33794261,113880.0,113870.0,2.09934358]
["bitfinex-derivatives","BTCF0:USTF0",1757545058621,1.13486261,113880.0,113870.0,2.09934358]
["bitfinex-derivatives","BTCF0:USTF0",1757545058829,1.13486261,113880.0,113870.0,1.9618734]
["bitfinex-derivatives","BTCF0:USTF0",1757545059330,0.88486261,113880.0,113870.0,1.9618734]
["bitfinex-derivatives","BTCF0:USTF0",1757545059631,0.88486261,113880.0,113870.0,2.09934358]
["bitfinex-derivatives","BTCF0:USTF0",1757545060438,0.88486261,113880.0,113870.0,1.9159779]
["bitfinex-derivatives","BTCF0:USTF0",1757545062629,0.88486261,113880.0,113870.0,1.9070826]
["bitfinex-derivatives","BTCF0:USTF0",1757545063029,0.88486261,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545063838,0.88486261,113880.0,113870.0,1.78356591]
["bitfinex-derivatives","BTCF0:USTF0",1757545064438,0.88486261,113880.0,113870.0,1.6830592]
["bitfinex-derivatives","BTCF0:USTF0",1757545064636,0.88486261,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545065537,0.88486261,113880.0,113870.0,1.78359757]
["bitfinex-derivatives","BTCF0:USTF0",1757545065938,0.88486261,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545079950,0.08794261,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545080150,0.88406261,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545080448,0.88402261,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545080647,0.88402261,113880.0,113870.0,1.6830592]
["bitfinex-derivatives","BTCF0:USTF0",1757545080852,0.88402261,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545086359,0.88402261,113880.0,113870.0,1.6830592]
["bitfinex-derivatives","BTCF0:USTF0",1757545086558,0.88402261,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545087355,0.88402261,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545088053,0.88402261,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545090458,0.88402261,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545090760,0.88402261,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545091557,0.88402261,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545093456,0.91822884,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545096057,0.91822884,113880.0,113870.0,1.77463388]
["bitfinex-derivatives","BTCF0:USTF0",1757545102666,0.91822884,113880.0,113870.0,1.86620856]
["bitfinex-derivatives","BTCF0:USTF0",1757545107567,1.44631352,113880.0,113870.0,0.9614592]
["bitfinex-derivatives","BTCF0:USTF0",1757545107763,1.69631352,113880.0,113870.0,0.2665042]
["bitfinex-derivatives","BTCF0:USTF0",1757545107963,1.69631352,113880.0,113870.0,0.233444]
["bitfinex-derivatives","BTCF0:USTF0",1757545108166,1.69631352,113880.0,113870.0,0.698946]
["bitfinex-derivatives","BTCF0:USTF0",1757545108463,1.69631352,113880.0,113870.0,0.5458968]
["bitfinex-derivatives","BTCF0:USTF0",1757545108971,1.69631352,113880.0,113870.0,0.53224848]
["bitfinex-derivatives","BTCF0:USTF0",1757545109167,1.69731352,113880.0,113870.0,0.48111506]
["bitfinex-derivatives","BTCF0:USTF0",1757545109467,1.69731352,113880.0,113870.0,0.35393296]
["bitfinex-derivatives","BTCF0:USTF0",1757545109667,1.60673884,113880.0,113870.0,0.54170596]
["bitfinex-derivatives","BTCF0:USTF0",1757545109866,1.69831352,113880.0,113870.0,0.56627934]
["bitfinex-derivatives","BTCF0:USTF0",1757545110071,1.69831352,113880.0,113870.0,0.50540384]
["bitfinex-derivatives","BTCF0:USTF0",1757545110273,1.69831352,113880.0,113870.0,0.38082034]
["bitfinex-derivatives","BTCF0:USTF0",1757545110473,1.69831352,113880.0,113870.0,0.48716534]
["bitfinex-derivatives","BTCF0:USTF0",1757545111472,1.69831352,113880.0,113870.0,0.74019258]
["bitfinex-derivatives","BTCF0:USTF0",1757545111674,1.69831352,113880.0,113870.0,0.6487406]
["bitfinex-derivatives","BTCF0:USTF0",1757545111876,1.69831352,113880.0,113870.0,0.90135119]
["bitfinex-derivatives","BTCF0:USTF0",1757545116580,1.69743352,113880.0,113870.0,0.90135119]
["bitfinex-derivatives","BTCF0:USTF0",1757545117589,1.60585884,113880.0,113870.0,0.99292587]
["bitfinex-derivatives","BTCF0:USTF0",1757545119290,1.35585884,113880.0,113870.0,0.99292587]
["bitfinex-derivatives","BTCF0:USTF0",1757545120300,1.49324897,113880.0,113870.0,1.03874132]
["bitfinex-derivatives","BTCF0:USTF0",1757545121692,1.6306391,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545122094,1.49324897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545124397,0.69804897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545124602,1.49328897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545124897,0.69804897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545125097,1.49328897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545129305,0.69804897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545129694,1.49328897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545130200,3.26336897,113880.0,113870.0,0.92159132]
["bitfinex-derivatives","BTCF0:USTF0",1757545132401,3.26336897,113880.0,113870.0,0.83784902]
["bitfinex-derivatives","BTCF0:USTF0",1757545132594,3.26336897,113880.0,113870.0,0.81351432]
["bitfinex-derivatives","BTCF0:USTF0",1757545133102,3.26336897,113880.0,113870.0,1.07874132]
["bitfinex-derivatives","BTCF0:USTF0",1757545140611,3.26336897,113880.0,113870.0,1.04040002]
["bitfinex-derivatives","BTCF0:USTF0",1757545140909,3.26336897,113880.0,113870.0,1.00205872]
["bitfinex-derivatives","BTCF0:USTF0",1757545141911,3.26336897,113880.0,113870.0,0.93328982]
["bitfinex-derivatives","BTCF0:USTF0",1757545142112,3.26336897,113880.0,113870.0,0.81159642]
["bitfinex-derivatives","BTCF0:USTF0",1757545142314,3.26336897,113880.0,113870.0,0.74880692]
["bitfinex-derivatives","BTCF0:USTF0",1757545142511,3.26336897,113880.0,113870.0,0.90739013]
["bitfinex-derivatives","BTCF0:USTF0",1757545142706,3.26336897,113880.0,113870.0,0.81991533]
["bitfinex-derivatives","BTCF0:USTF0",1757545142906,0.0878056,113860.0,113850.0,0.20523511]
["bitfinex-derivatives","BTCF0:USTF0",1757545143114,1.3639356,113860.0,113850.0,1.05262524]
["bitfinex-derivatives","BTCF0:USTF0",1757545143312,1.50132573,113860.0,113850.0,1.05262524]
["bitfinex-derivatives","BTCF0:USTF0",1757545143614,1.50132573,113860.0,113850.0,0.84739013]
["bitfinex-derivatives","BTCF0:USTF0",1757545144112,1.50232573,113860.0,113850.0,0.84739013]
["bitfinex-derivatives","BTCF0:USTF0",1757545144707,1.50232573,113860.0,113850.0,0.91711715]
["bitfinex-derivatives","BTCF0:USTF0",1757545145208,0.5697356,113860.0,113850.0,0.91711715]
["bitfinex-derivatives","BTCF0:USTF0",1757545145407,1.50232573,113860.0,113850.0,0.99089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545146516,1.3649356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545149421,0.5697356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545149720,1.3649356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545153125,0.5697356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545153334,1.3649356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545154731,0.5697356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545154935,0.9592256,113860.0,113850.0,1.78686728]
["bitfinex-derivatives","BTCF0:USTF0",1757545155231,1.0041356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545158639,0.2089356,113860.0,113850.0,1.24089715]
["bitfinex-derivatives","BTCF0:USTF0",1757545158839,0.9592256,113860.0,113850.0,1.28867715]
["bitfinex-derivatives","BTCF0:USTF0",1757545159643,0.9592256,113860.0,113850.0,1.78686728]
["bitfinex-derivatives","BTCF0:USTF0",1757545160233,0.9592256,113860.0,113850.0,1.51208702]
["bitfinex-derivatives","BTCF0:USTF0",1757545160536,0.9592256,113860.0,113850.0,1.64947715]
["bitfinex-derivatives","BTCF0:USTF0",1757545161439,0.9592256,113860.0,113850.0,1.28867715]
["bitfinex-derivatives","BTCF0:USTF0",1757545172753,0.9591856,113860.0,113850.0,1.53686728]
["bitfinex-derivatives","BTCF0:USTF0",1757545175153,0.9591856,113860.0,113850.0,1.39947715]
["bitfinex-derivatives","BTCF0:USTF0",1757545182456,0.9591856,113860.0,113850.0,1.3536915]
["bitfinex-derivatives","BTCF0:USTF0",1757545184054,0.9591856,113860.0,113850.0,0.9928915]
["bitfinex-derivatives","BTCF0:USTF0",1757545191559,0.9591856,113860.0,113850.0,1.82759983]
["bitfinex-derivatives","BTCF0:USTF0",1757545191560,0.0888056,113860.0,113850.0,1.82759983]
["bitfinex-derivatives","BTCF0:USTF0",1757545191761,0.8838856,113860.0,113850.0,1.91541293]
["bitfinex-derivatives","BTCF0:USTF0",1757545195369,0.8838456,113860.0,113850.0,1.91541293]
["bitfinex-derivatives","BTCF0:USTF0",1757545195661,0.8838456,113860.0,113850.0,2.12064804]
["bitfinex-derivatives","BTCF0:USTF0",1757545200870,0.0888056,113860.0,113850.0,2.12064804]
["bitfinex-derivatives","BTCF0:USTF0",1757545201071,1.8580002,113870.0,113860.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1757545201276,2.6530002,113870.0,113860.0,1.49441998]
["bitfinex-derivatives","BTCF0:USTF0",1757545201471,1.8580002,113870.0,113860.0,1.62658866]
["bitfinex-derivatives","BTCF0:USTF0",1757545201670,2.6530002,113870.0,113860.0,1.62658866]
["bitfinex-derivatives","BTCF0:USTF0",1757545201870,2.6530002,113870.0,113860.0,1.80979762]
["bitfinex-derivatives","BTCF0:USTF0",1757545202274,1.8580002,113870.0,113860.0,1.80979762]
["bitfinex-derivatives","BTCF0:USTF0",1757545202781,2.6530002,113870.0,113860.0,2.26503273]
["bitfinex-derivatives","BTCF0:USTF0",1757545203782,2.6530002,113870.0,113860.0,2.26603273]
["bitfinex-derivatives","BTCF0:USTF0",1757545204180,2.6530002,113870.0,113860.0,2.26703273]
["bitfinex-derivatives","BTCF0:USTF0",1757545205479,1.8580002,113870.0,113860.0,2.26703273]
["bitfinex-derivatives","BTCF0:USTF0",1757545205782,0.8827584,113870.0,113860.0,2.36703273]
["bitfinex-derivatives","BTCF0:USTF0",1757545209788,0.79496,113870.0,113860.0,2.36703273]
["bitfinex-derivatives","BTCF0:USTF0",1757545210088,0.79496,113870.0,113860.0,2.16179762]
["bitfinex-derivatives","BTCF0:USTF0",1757545216105,0.1354803,113920.0,113900.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1757545216288,1.0069403,113920.0,113910.0,0.53146448]
["bitfinex-derivatives","BTCF0:USTF0",1757545216489,1.09854478,113920.0,113910.0,1.34986]
["bitfinex-derivatives","BTCF0:USTF0",1757545217403,1.10554478,113920.0,113910.0,1.34986]
["bitfinex-derivatives","BTCF0:USTF0",1757545217901,1.10454478,113920.0,113910.0,1.34986]
["bitfinex-derivatives","BTCF0:USTF0",1757545218386,1.0129403,113920.0,113910.0,1.34986]
["bitfinex-derivatives","BTCF0:USTF0",1757545218588,1.0129403,113920.0,113910.0,1.44146448]
["bitfinex-derivatives","BTCF0:USTF0",1757545218787,0.9342803,113920.0,113910.0,1.36240448]
["bitfinex-derivatives","BTCF0:USTF0",1757545218990,0.9372803,113920.0,113910.0,1.43238961]
["bitfinex-derivatives","BTCF0:USTF0",1757545219389,0.9372803,113920.0,113910.0,1.56563905]
["bitfinex-derivatives","BTCF0:USTF0",1757545221092,0.9372803,113920.0,113910.0,1.07158961]
["bitfinex-derivatives","BTCF0:USTF0",1757545221294,1.35554478,113920.0,113910.0,0.97998513]
["bitfinex-derivatives","BTCF0:USTF0",1757545221801,1.2639403,113920.0,113910.0,0.97998513]
["bitfinex-derivatives","BTCF0:USTF0",1757545222096,1.2639403,113920.0,113910.0,1.07158961]
["bitfinex-derivatives","BTCF0:USTF0",1757545222401,1.1842303,113920.0,113910.0,1.07158961]
["bitfinex-derivatives","BTCF0:USTF0",1757545224401,1.5450303,113920.0,113910.0,1.07158961]
["bitfinex-derivatives","BTCF0:USTF0",1757545224903,1.1842303,113920.0,113910.0,1.07158961]
["bitfinex-derivatives","BTCF0:USTF0",1757545229608,0.9350703,113920.0,113910.0,1.43238961]
["bitfinex-derivatives","BTCF0:USTF0",1757545229902,0.1394303,113920.0,113910.0,1.43238961]
["bitfinex-derivatives","BTCF0:USTF0",1757545230108,0.9350303,113920.0,113910.0,1.43238961]
["bitfinex-derivatives","BTCF0:USTF0",1757545231809,0.9349503,113920.0,113910.0,1.43238961]
["bitfinex-derivatives","BTCF0:USTF0",1757545232209,0.0947603,113920.0,113910.0,1.86176159]
["bitfinex-derivatives","BTCF0:USTF0",1757545232510,0.8903603,113920.0,113910.0,1.86176159]
["bitfinex-derivatives","BTCF0:USTF0",1757545238316,0.9350303,113920.0,113910.0,1.86176159]
["bitfinex-derivatives","BTCF0:USTF0",1757545239417,0.9350303,113920.0,113910.0,1.61176159]
["bitfinex-derivatives","BTCF0:USTF0",1757545241926,0.9350303,113920.0,113910.0,1.42855263]
["bitfinex-derivatives","BTCF0:USTF0",1757545242220,0.9350303,113920.0,113910.0,1.61176159]
["bitfinex-derivatives","BTCF0:USTF0",1757545242420,0.9350303,113920.0,113910.0,1.70303293]
["bitfinex-derivatives","BTCF0:USTF0",1757545245422,0.9350303,113920.0,113910.0,1.61526543]
["bitfinex-derivatives","BTCF0:USTF0",1757545249923,0.9280303,113920.0,113910.0,1.61526543]
["bitfinex-derivatives","BTCF0:USTF0",1757545250124,0.9330303,113920.0,113910.0,1.61526543]
["bitfinex-derivatives","BTCF0:USTF0",1757545252516,0.9330303,113920.0,113910.0,1.34078513]
["bitfinex-derivatives","BTCF0:USTF0",1757545252714,0.9330303,113920.0,113910.0,1.61526543]
["bitfinex-derivatives","BTCF0:USTF0",1757545255723,0.9330303,113920.0,113910.0,1.34078513]
["bitfinex-derivatives","BTCF0:USTF0",1757545255924,0.9330303,113920.0,113910.0,1.61526543]
["bitfinex-derivatives","BTCF0:USTF0",1757545257622,0.1374303,113920.0,113910.0,1.83525748]
["bitfinex-derivatives","BTCF0:USTF0",1757545257818,0.9320303,113920.0,113910.0,1.83525748]
["bitfinex-derivatives","BTCF0:USTF0",1757545259722,0.9320303,113920.0,113910.0,2.07161259]
["bitfinex-derivatives","BTCF0:USTF0",1757545260426,0.9320303,113920.0,113910.0,2.04049259]
["bitfinex-derivatives","BTCF0:USTF0",1757545266734,0.9320303,113920.0,113910.0,1.95272509]
["bitfinex-derivatives","BTCF0:USTF0",1757545270435,0.9320303,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545275736,0.9320303,113920.0,113910.0,1.47300968]
["bitfinex-derivatives","BTCF0:USTF0",1757545275935,0.9320303,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545276838,0.1374303,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545277039,0.9319903,113920.0,113910.0,1.47300968]
["bitfinex-derivatives","BTCF0:USTF0",1757545277233,0.9319903,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545282346,0.1374303,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545282542,0.9319903,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545282844,0.1374303,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545283043,0.9319903,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545285443,0.1374303,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545285640,0.9319503,113920.0,113910.0,1.74748998]
["bitfinex-derivatives","BTCF0:USTF0",1757545291849,0.1324225,113930.0,113920.0,0.1585398]
["bitfinex-derivatives","BTCF0:USTF0",1757545291850,0.2034646,113930.0,113920.0,0.1585398]
["bitfinex-derivatives","BTCF0:USTF0",1757545292049,0.61903099,113930.0,113920.0,1.74106025]
["bitfinex-derivatives","BTCF0:USTF0",1757545292251,0.35578988,113930.0,113920.0,1.87291395]
["bitfinex-derivatives","BTCF0:USTF0",1757545293246,0.004,113930.0,113920.0,1.87291395]
["bitfinex-derivatives","BTCF0:USTF0",1757545293552,0.79852,113930.0,113920.0,2.12291395]
["bitfinex-derivatives","BTCF0:USTF0",1757545293750,0.53727889,113930.0,113920.0,1.7111935]
["bitfinex-derivatives","BTCF0:USTF0",1757545294051,0.53727889,113930.0,113920.0,2.12291395]
["bitfinex-derivatives","BTCF0:USTF0",1757545294840,0.1587865,113940.0,113930.0,0.192772]
["bitfinex-derivatives","BTCF0:USTF0",1757545295041,0.9532665,113940.0,113930.0,1.7180523]
["bitfinex-derivatives","BTCF0:USTF0",1757545295249,0.9532665,113940.0,113930.0,1.85055024]
["bitfinex-derivatives","BTCF0:USTF0",1757545296154,0.9542665,113940.0,113930.0,1.85055024]
["bitfinex-derivatives","BTCF0:USTF0",1757545296943,0.9562665,113940.0,113930.0,1.85055024]
["bitfinex-derivatives","BTCF0:USTF0",1757545297453,0.9562665,113940.0,113930.0,1.76279824]
["bitfinex-derivatives","BTCF0:USTF0",1757545297653,0.9988665,113940.0,113930.0,1.72855824]
["bitfinex-derivatives","BTCF0:USTF0",1757545300065,1.38610665,113940.0,113930.0,1.02249794]
["bitfinex-derivatives","BTCF0:USTF0",1757545300252,1.38610665,113940.0,113930.0,1.15973809]
["bitfinex-derivatives","BTCF0:USTF0",1757545300654,1.8841468,113940.0,113930.0,0.2009696]
["bitfinex-derivatives","BTCF0:USTF0",1757545300863,0.087752,113930.0,113920.0,0.20523511]
["bitfinex-derivatives","BTCF0:USTF0",1757545301061,2.764792,113930.0,113920.0,1.08049541]
["bitfinex-derivatives","BTCF0:USTF0",1757545301255,1.927712,113930.0,113920.0,1.48371541]
["bitfinex-derivatives","BTCF0:USTF0",1757545301562,2.722272,113930.0,113920.0,1.48371541]
["bitfinex-derivatives","BTCF0:USTF0",1757545301961,2.722272,113930.0,113920.0,1.41572045]
["bitfinex-derivatives","BTCF0:USTF0",1757545302163,2.722272,113930.0,113920.0,1.2784803]
["bitfinex-derivatives","BTCF0:USTF0",1757545302360,2.723272,113930.0,113920.0,1.2784803]
["bitfinex-derivatives","BTCF0:USTF0",1757545303070,2.725272,113930.0,113920.0,1.2784803]
["bitfinex-derivatives","BTCF0:USTF0",1757545303368,2.725352,113930.0,113920.0,1.54729249]
["bitfinex-derivatives","BTCF0:USTF0",1757545303570,2.725352,113930.0,113920.0,1.63505219]
["bitfinex-derivatives","BTCF0:USTF0",1757545303871,2.725352,113930.0,113920.0,1.41005234]
["bitfinex-derivatives","BTCF0:USTF0",1757545304470,2.725352,113930.0,113920.0,1.31852314]
["bitfinex-derivatives","BTCF0:USTF0",1757545305372,0.956432,113930.0,113920.0,1.31852314]
["bitfinex-derivatives","BTCF0:USTF0",1757545311479,0.956432,113930.0,113920.0,1.40999869]
["bitfinex-derivatives","BTCF0:USTF0",1757545311677,0.956432,113930.0,113920.0,1.31852314]
["bitfinex-derivatives","BTCF0:USTF0",1757545312078,0.161792,113930.0,113920.0,1.31852314]
["bitfinex-derivatives","BTCF0:USTF0",1757545312278,0.956272,113930.0,113920.0,1.31852314]
["bitfinex-derivatives","BTCF0:USTF0",1757545312579,0.089752,113930.0,113920.0,1.74775839]
["bitfinex-derivatives","BTCF0:USTF0",1757545312774,0.884232,113930.0,113920.0,1.74775839]
["bitfinex-derivatives","BTCF0:USTF0",1757545314273,0.884232,113930.0,113920.0,1.65628284]
["bitfinex-derivatives","BTCF0:USTF0",1757545314579,0.884232,113930.0,113920.0,1.74775839]
["bitfinex-derivatives","BTCF0:USTF0",1757545316378,0.884232,113930.0,113920.0,1.9529935]
["bitfinex-derivatives","BTCF0:USTF0",1757545317988,0.884232,113930.0,113920.0,1.8652338]
["bitfinex-derivatives","BTCF0:USTF0",1757545319174,0.884232,113930.0,113920.0,1.77375825]
["bitfinex-derivatives","BTCF0:USTF0",1757545319681,0.884232,113930.0,113920.0,2.13455825]
["bitfinex-derivatives","BTCF0:USTF0",1757545322486,0.884232,113930.0,113920.0,1.92932314]
["bitfinex-derivatives","BTCF0:USTF0",1757545323886,0.884232,113930.0,113920.0,2.01708284]
["bitfinex-derivatives","BTCF0:USTF0",1757545324087,0.884232,113930.0,113920.0,2.10855839]
["bitfinex-derivatives","BTCF0:USTF0",1757545328288,0.884232,113930.0,113920.0,2.02079869]
["bitfinex-derivatives","BTCF0:USTF0",1757545330786,0.089752,113930.0,113920.0,2.02079869]
["bitfinex-derivatives","BTCF0:USTF0",1757545330977,0.884432,113930.0,113920.0,1.77079869]
["bitfinex-derivatives","BTCF0:USTF0",1757545331179,0.884432,113930.0,113920.0,1.67932314]
["bitfinex-derivatives","BTCF0:USTF0",1757545332092,0.884432,113930.0,113920.0,1.88455825]
["bitfinex-derivatives","BTCF0:USTF0",1757545336600,0.883432,113930.0,113920.0,1.88455825]
["bitfinex-derivatives","BTCF0:USTF0",1757545342996,0.883432,113930.0,113920.0,1.67932314]
["bitfinex-derivatives","BTCF0:USTF0",1757545343896,0.088752,113930.0,113920.0,1.67932314]
["bitfinex-derivatives","BTCF0:USTF0",1757545344706,0.883152,113930.0,113920.0,1.67932314]
["bitfinex-derivatives","BTCF0:USTF0",1757545347802,0.883152,113930.0,113920.0,1.77079869]
["bitfinex-derivatives","BTCF0:USTF0",1757545349698,0.883152,113930.0,113920.0,1.67932314]
["bitfinex-derivatives","BTCF0:USTF0",1757545350106,0.883152,113930.0,113920.0,1.88455825]
["bitfinex-derivatives","BTCF0:USTF0",1757545352806,0.883152,113930.0,113920.0,1.67932314]
["bitfinex-derivatives","BTCF0:USTF0",1757545356106,0.883152,113930.0,113920.0,1.88443359]
["bitfinex-derivatives","BTCF0:USTF0",1757545357207,1.179032,113930.0,113920.0,1.79295804]
["bitfinex-derivatives","BTCF0:USTF0",1757545357604,1.179032,113930.0,113920.0,1.75053804]
["bitfinex-derivatives","BTCF0:USTF0",1757545358606,1.179032,113930.0,113920.0,1.63690314]
["bitfinex-derivatives","BTCF0:USTF0",1757545359398,0.929032,113930.0,113920.0,1.68099314]
["bitfinex-derivatives","BTCF0:USTF0",1757545359807,0.929032,113930.0,113920.0,1.88610359]
["bitfinex-derivatives","BTCF0:USTF0",1757545360410,0.929032,113930.0,113920.0,1.84201359]
["bitfinex-derivatives","BTCF0:USTF0",1757545361000,0.929032,113930.0,113920.0,1.63690314]
["bitfinex-derivatives","BTCF0:USTF0",1757545361396,0.088752,113930.0,113920.0,1.77246869]
["bitfinex-derivatives","BTCF0:USTF0",1757545361599,0.088752,113930.0,113920.0,1.86022839]
["bitfinex-derivatives","BTCF0:USTF0",1757545361600,0.808472,113930.0,113920.0,1.86022839]
["bitfinex-derivatives","BTCF0:USTF0",1757545361801,0.72072,113930.0,113920.0,1.86022839]
["bitfinex-derivatives","BTCF0:USTF0",1757545362000,0.7954,113930.0,113920.0,2.11022839]
["bitfinex-derivatives","BTCF0:USTF0",1757545362914,0.001,113930.0,113920.0,2.11022839]
["bitfinex-derivatives","BTCF0:USTF0",1757545363106,0.0877495,113940.0,113930.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1757545363416,0.5066295,113940.0,113930.0,1.93944298]
["bitfinex-derivatives","BTCF0:USTF0",1757545364712,0.5076295,113940.0,113930.0,1.93944298]
["bitfinex-derivatives","BTCF0:USTF0",1757545366510,0.5076295,113940.0,113930.0,2.03084178]
["bitfinex-derivatives","BTCF0:USTF0",1757545367107,0.0887495,113940.0,113930.0,2.03084178]
["bitfinex-derivatives","BTCF0:USTF0",1757545367314,0.7954,113940.0,113930.0,2.03084178]
["bitfinex-derivatives","BTCF0:USTF0",1757545367514,0.8831443,113940.0,113930.0,2.03084178]
["bitfinex-derivatives","BTCF0:USTF0",1757545372520,0.8831443,113940.0,113930.0,2.03184178]
["bitfinex-derivatives","BTCF0:USTF0",1757545377915,0.8821443,113940.0,113930.0,2.03184178]
["bitfinex-derivatives","BTCF0:USTF0",1757545378111,0.1584715,113950.0,113940.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1757545378316,0.1584715,113950.0,113940.0,1.53010495]
["bitfinex-derivatives","BTCF0:USTF0",1757545378622,0.9527915,113950.0,113940.0,1.93661488]
["bitfinex-derivatives","BTCF0:USTF0",1757545379617,0.9527915,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545380619,0.9537915,113950.0,113940.0,1.52609003]
["bitfinex-derivatives","BTCF0:USTF0",1757545380820,1.2484015,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545382317,1.2037915,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545386423,1.2040715,113950.0,113940.0,1.93761488]
["bitfinex-derivatives","BTCF0:USTF0",1757545386823,1.2040715,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545388332,1.2040715,113950.0,113940.0,1.52609003]
["bitfinex-derivatives","BTCF0:USTF0",1757545388630,1.2040715,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545389331,1.2040715,113950.0,113940.0,1.52609003]
["bitfinex-derivatives","BTCF0:USTF0",1757545389527,1.2040715,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545397232,1.2040715,113950.0,113940.0,2.00553607]
["bitfinex-derivatives","BTCF0:USTF0",1757545400640,1.2486815,113950.0,113940.0,2.00553607]
["bitfinex-derivatives","BTCF0:USTF0",1757545401542,1.2040715,113950.0,113940.0,2.00553607]
["bitfinex-derivatives","BTCF0:USTF0",1757545409355,1.2040715,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545413358,1.2040715,113950.0,113940.0,1.52609003]
["bitfinex-derivatives","BTCF0:USTF0",1757545413749,1.2040715,113950.0,113940.0,1.80043993]
["bitfinex-derivatives","BTCF0:USTF0",1757545415258,1.2040715,113950.0,113940.0,2.00553607]
["bitfinex-derivatives","BTCF0:USTF0",1757545415755,0.9959315,113950.0,113940.0,1.96385607]
["bitfinex-derivatives","BTCF0:USTF0",1757545416457,0.9959315,113950.0,113940.0,1.43875993]
["bitfinex-derivatives","BTCF0:USTF0",1757545416861,0.9959315,113950.0,113940.0,1.72875993]
["bitfinex-derivatives","BTCF0:USTF0",1757545417663,0.9959315,113950.0,113940.0,1.93385607]
["bitfinex-derivatives","BTCF0:USTF0",1757545419058,0.9959315,113950.0,113940.0,1.97584607]
["bitfinex-derivatives","BTCF0:USTF0",1757545421857,0.2013315,113950.0,113940.0,1.97584607]
["bitfinex-derivatives","BTCF0:USTF0",1757545422060,0.9539515,113950.0,113940.0,1.97584607]
["bitfinex-derivatives","BTCF0:USTF0",1757545422462,0.9539115,113950.0,113940.0,1.90792488]
["bitfinex-derivatives","BTCF0:USTF0",1757545424466,0.1594715,113950.0,113940.0,1.90792488]
["bitfinex-derivatives","BTCF0:USTF0",1757545424765,0.9539115,113950.0,113940.0,1.90792488]
["bitfinex-derivatives","BTCF0:USTF0",1757545426369,0.9539115,113950.0,113940.0,1.67928505]
["bitfinex-derivatives","BTCF0:USTF0",1757545427963,0.8831815,113950.0,113940.0,1.56684505]
["bitfinex-derivatives","BTCF0:USTF0",1757545428162,0.8831815,113950.0,113940.0,1.60883505]
["bitfinex-derivatives","BTCF0:USTF0",1757545431571,0.8831815,113950.0,113940.0,1.60741505]
["bitfinex-derivatives","BTCF0:USTF0",1757545432665,0.0887415,113950.0,113940.0,1.78660156]
["bitfinex-derivatives","BTCF0:USTF0",1757545432865,0.8830615,113950.0,113940.0,1.78660156]
["bitfinex-derivatives","BTCF0:USTF0",1757545434768,0.8830615,113950.0,113940.0,1.9039537]
["bitfinex-derivatives","BTCF0:USTF0",1757545438768,0.0887415,113950.0,113940.0,1.9039537]
["bitfinex-derivatives","BTCF0:USTF0",1757545438972,0.8830615,113950.0,113940.0,1.9039537]
["bitfinex-derivatives","BTCF0:USTF0",1757545439473,0.8830615,113950.0,113940.0,1.69885756]
["bitfinex-derivatives","BTCF0:USTF0",1757545443467,0.0887415,113950.0,113940.0,1.69885756]
["bitfinex-derivatives","BTCF0:USTF0",1757545443672,0.8830563,113950.0,113940.0,2.03660156]
["bitfinex-derivatives","BTCF0:USTF0",1757545444074,0.0887363,113950.0,113940.0,2.03660156]
["bitfinex-derivatives","BTCF0:USTF0",1757545444371,0.8830563,113950.0,113940.0,2.03660156]
["bitfinex-derivatives","BTCF0:USTF0",1757545446662,0.8830563,113950.0,113940.0,2.2416977]
["bitfinex-derivatives","BTCF0:USTF0",1757545447972,0.4895682,113990.0,113970.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1757545448271,0.9530832,113980.0,113970.0,1.31776]
["bitfinex-derivatives","BTCF0:USTF0",1757545448671,1.2030832,113980.0,113970.0,1.4495605]
["bitfinex-derivatives","BTCF0:USTF0",1757545449168,1.2030832,113980.0,113970.0,1.7098132]
["bitfinex-derivatives","BTCF0:USTF0",1757545450677,1.2060832,113980.0,113970.0,1.7098132]
["bitfinex-derivatives","BTCF0:USTF0",1757545451175,1.2060832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545451375,0.9560832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545451980,0.9590832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545452777,0.9560832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545452982,0.9590832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545453281,0.9560832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545453472,0.9580832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545453673,0.9570832,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545464388,0.1628032,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545464595,0.8858332,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545465590,0.0917132,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545465886,0.8858332,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545466493,0.0917132,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545466694,0.8858332,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545474901,0.8857932,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545481109,0.9283132,113980.0,113970.0,1.74923427]
["bitfinex-derivatives","BTCF0:USTF0",1757545481309,0.9283132,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545481502,0.8857932,113980.0,113970.0,1.84067678]
["bitfinex-derivatives","BTCF0:USTF0",1757545482007,0.8857932,113980.0,113970.0,2.0457385]
["bitfinex-derivatives","BTCF0:USTF0",1757545482706,0.79808,113980.0,113970.0,2.0457385]
["bitfinex-derivatives","BTCF0:USTF0",1757545486316,0.79808,113980.0,113970.0,2.13703426]
["bitfinex-derivatives","BTCF0:USTF0",1757545487613,0.79808,113980.0,113970.0,2.22475496]
["bitfinex-derivatives","BTCF0:USTF0",1757545491518,0.885793,113980.0,113970.0,2.22475496]
["bitfinex-derivatives","BTCF0:USTF0",1757545493320,0.004,113980.0,113970.0,2.22475496]
["bitfinex-derivatives","BTCF0:USTF0",1757545493619,0.798,113980.0,113970.0,2.22475496]
["bitfinex-derivatives","BTCF0:USTF0",1757545497827,0.79796,113980.0,113970.0,2.22475496]
["bitfinex-derivatives","BTCF0:USTF0",1757545498825,0.79796,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545506037,0.004,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545506242,0.79792,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545512951,0.004,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545513247,0.79792,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545514648,0.79792,113980.0,113970.0,2.22475496]
["bitfinex-derivatives","BTCF0:USTF0",1757545516950,0.79792,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545518946,0.004,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545519148,0.79788,113980.0,113970.0,2.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1757545520752,0.79788,113980.0,113970.0,2.22475496]
["bitfinex-derivatives","BTCF0:USTF0",1757545522252,0.0646,114010.0,114000.0,0.1924276]
["bitfinex-derivatives","BTCF0:USTF0",1757545522551,0.89982,114010.0,114000.0,1.63740838]
["bitfinex-derivatives","BTCF0:USTF0",1757545523856,0.90182,114010.0,114000.0,1.63740838]
["bitfinex-derivatives","BTCF0:USTF0",1757545524253,0.90182,114010.0,114000.0,1.3632276]
["bitfinex-derivatives","BTCF0:USTF0",1757545524557,0.85944,114010.0,114000.0,1.63740838]
["bitfinex-derivatives","BTCF0:USTF0",1757545524958,0.90082,114010.0,114000.0,1.63740838]
["bitfinex-derivatives","BTCF0:USTF0",1757545525850,0.59636055,114010.0,114000.0,1.63740838]
["bitfinex-derivatives","BTCF0:USTF0",1757545528255,0.59636055,114010.0,114000.0,1.3632276]
["bitfinex-derivatives","BTCF0:USTF0",1757545528455,0.59636055,114010.0,114000.0,1.63740838]
["bitfinex-derivatives","BTCF0:USTF0",1757545529345,0.59636055,114010.0,114000.0,1.76830589]
["bitfinex-derivatives","BTCF0:USTF0",1757545530455,0.59636055,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545532561,0.68405045,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545533261,0.68405045,114010.0,114000.0,1.76830589]
["bitfinex-derivatives","BTCF0:USTF0",1757545533464,0.68405045,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545534261,0.68405045,114010.0,114000.0,1.49412511]
["bitfinex-derivatives","BTCF0:USTF0",1757545534458,0.68405045,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545534958,0.59636055,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545536448,0.68405045,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545537163,0.68405045,114010.0,114000.0,1.49412511]
["bitfinex-derivatives","BTCF0:USTF0",1757545537463,0.68405045,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545540849,0.68405045,114010.0,114000.0,1.76830589]
["bitfinex-derivatives","BTCF0:USTF0",1757545541148,0.68405045,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545541363,0.68405045,114010.0,114000.0,1.49412511]
["bitfinex-derivatives","BTCF0:USTF0",1757545541562,0.68405045,114010.0,114000.0,1.81769868]
["bitfinex-derivatives","BTCF0:USTF0",1757545542662,0.68405045,114010.0,114000.0,1.68060829]
["bitfinex-derivatives","BTCF0:USTF0",1757545543258,0.68405045,114010.0,114000.0,1.76830589]
["bitfinex-derivatives","BTCF0:USTF0",1757545546463,0.68405045,114010.0,114000.0,1.49412511]
["bitfinex-derivatives","BTCF0:USTF0",1757545546654,0.68405045,114010.0,114000.0,1.76830589]
["bitfinex-derivatives","BTCF0:USTF0",1757545547963,0.68405045,114010.0,114000.0,1.90539628]
["bitfinex-derivatives","BTCF0:USTF0",1757545548356,0.68405045,114010.0,114000.0,1.67682663]
["bitfinex-derivatives","BTCF0:USTF0",1757545550464,0.68405045,114010.0,114000.0,1.58912903]
["bitfinex-derivatives","BTCF0:USTF0",1757545550863,0.68405045,114010.0,114000.0,1.59789903]
["bitfinex-derivatives","BTCF0:USTF0",1757545560585,0.68405045,114010.0,114000.0,1.80296075]
["bitfinex-derivatives","BTCF0:USTF0",1757545561887,0.68405045,114010.0,114000.0,1.62025923]
["bitfinex-derivatives","BTCF0:USTF0",1757545562082,0.68405045,114010.0,114000.0,1.80296075]
["bitfinex-derivatives","BTCF0:USTF0",1757545569897,0.0886899,114010.0,114000.0,1.80296075]
["bitfinex-derivatives","BTCF0:USTF0",1757545570091,0.8833699,114010.0,114000.0,1.80296075]
["bitfinex-derivatives","BTCF0:USTF0",1757545570397,0.8833699,114010.0,114000.0,1.59789903]
["bitfinex-derivatives","BTCF0:USTF0",1757545570697,0.8835299,114010.0,114000.0,1.77694739]
["bitfinex-derivatives","BTCF0:USTF0",1757545571194,0.8835299,114010.0,114000.0,1.68559663]
["bitfinex-derivatives","BTCF0:USTF0",1757545571590,0.8835299,114010.0,114000.0,1.77694739]
["bitfinex-derivatives","BTCF0:USTF0",1757545572297,0.8835299,114010.0,114000.0,1.68924979]
["bitfinex-derivatives","BTCF0:USTF0",1757545572488,0.8835299,114010.0,114000.0,1.59789903]
["bitfinex-derivatives","BTCF0:USTF0",1757545579904,0.8835299,114010.0,114000.0,1.68559663]
["bitfinex-derivatives","BTCF0:USTF0",1757545580094,0.8835299,114010.0,114000.0,1.98200911]
["bitfinex-derivatives","BTCF0:USTF0",1757545584905,0.8835299,114010.0,114000.0,1.77694739]
["bitfinex-derivatives","BTCF0:USTF0",1757545588910,0.0886899,114010.0,114000.0,1.77694739]
["bitfinex-derivatives","BTCF0:USTF0",1757545589111,0.8836499,114010.0,114000.0,1.77694739]
["bitfinex-derivatives","BTCF0:USTF0",1757545592610,0.8834099,114010.0,114000.0,1.77694739]
["bitfinex-derivatives","BTCF0:USTF0",1757545593212,0.8834099,114010.0,114000.0,1.98200911]
["bitfinex-derivatives","BTCF0:USTF0",1757545607314,0.8834099,114010.0,114000.0,1.77694739]
["bitfinex-derivatives","BTCF0:USTF0",1757545607516,0.8834099,114010.0,114000.0,1.98189436]
["bitfinex-derivatives","BTCF0:USTF0",1757545608124,0.8828099,114010.0,114000.0,1.98189436]
["bitfinex-derivatives","BTCF0:USTF0",1757545608422,0.8828099,114010.0,114000.0,2.11889149]
["bitfinex-derivatives","BTCF0:USTF0",1757545611224,0.8828099,114010.0,114000.0,1.91394452]
["bitfinex-derivatives","BTCF0:USTF0",1757545613527,0.8828099,114010.0,114000.0,1.46544692]
["bitfinex-derivatives","BTCF0:USTF0",1757545613727,0.8828099,114010.0,114000.0,1.82624692]
["bitfinex-derivatives","BTCF0:USTF0",1757545615529,0.8828099,114010.0,114000.0,1.91394452]
["bitfinex-derivatives","BTCF0:USTF0",1757545619735,0.8828099,114010.0,114000.0,1.82624692]
["bitfinex-derivatives","BTCF0:USTF0",1757545621833,1.69149637,114010.0,114000.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1757545622029,1.5544799,114010.0,114000.0,1.09280294]
["bitfinex-derivatives","BTCF0:USTF0",1757545626941,1.69149637,114010.0,114000.0,1.09280294]
["bitfinex-derivatives","BTCF0:USTF0",1757545627439,1.5544799,114010.0,114000.0,1.09280294]
["bitfinex-derivatives","BTCF0:USTF0",1757545627640,1.69149637,114010.0,114000.0,1.09280294]
["bitfinex-derivatives","BTCF0:USTF0",1757545628233,1.5544799,114010.0,114000.0,1.09280294]
["bitfinex-derivatives","BTCF0:USTF0",1757545632544,1.5544799,114010.0,114000.0,0.88574]
["bitfinex-derivatives","BTCF0:USTF0",1757545632745,1.5544799,114010.0,114000.0,1.15977294]
["bitfinex-derivatives","BTCF0:USTF0",1757545636146,1.5544799,114010.0,114000.0,0.88574]
["bitfinex-derivatives","BTCF0:USTF0",1757545636347,1.5544799,114010.0,114000.0,1.15977294]
["bitfinex-derivatives","BTCF0:USTF0",1757545637747,1.69149637,114010.0,114000.0,1.15977294]
["bitfinex-derivatives","BTCF0:USTF0",1757545639248,1.64149637,114010.0,114000.0,1.15977294]
["bitfinex-derivatives","BTCF0:USTF0",1757545639450,1.39149637,114010.0,114000.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1757545639649,1.39149637,114010.0,114000.0,0.95578647]
["bitfinex-derivatives","BTCF0:USTF0",1757545644254,1.39149637,114010.0,114000.0,1.01999647]
["bitfinex-derivatives","BTCF0:USTF0",1757545644448,1.39149637,114010.0,114000.0,1.15701294]
["bitfinex-derivatives","BTCF0:USTF0",1757545648456,1.03069637,114010.0,114000.0,1.15701294]
["bitfinex-derivatives","BTCF0:USTF0",1757545648660,1.39149637,114010.0,114000.0,1.15701294]
["bitfinex-derivatives","BTCF0:USTF0",1757545648858,1.2544799,114010.0,114000.0,1.15701294]
["bitfinex-derivatives","BTCF0:USTF0",1757545649060,1.39149637,114010.0,114000.0,1.15701294]
["bitfinex-derivatives","BTCF0:USTF0",1757545649956,3.15941637,114010.0,114000.0,1.15701294]
["bitfinex-derivatives","BTCF0:USTF0",1757545651152,3.92787578,114010.0,114000.0,0.6641733]
["bitfinex-derivatives","BTCF0:USTF0",1757545651356,3.79069931,114010.0,114000.0,0.6641733]
["bitfinex-derivatives","BTCF0:USTF0",1757545651657,3.79069931,114010.0,114000.0,0.74726167]
["bitfinex-derivatives","BTCF0:USTF0",1757545651960,3.79069931,114010.0,114000.0,0.4391012]
["bitfinex-derivatives","BTCF0:USTF0",1757545652158,3.79069931,114010.0,114000.0,0.6570767]
["bitfinex-derivatives","BTCF0:USTF0",1757545652362,3.79069931,114010.0,114000.0,0.3423851]
["bitfinex-derivatives","BTCF0:USTF0",1757545652561,3.79069931,114010.0,114000.0,0.3690537]
["bitfinex-derivatives","BTCF0:USTF0",1757545652762,3.79069931,114010.0,114000.0,0.5062212]
["bitfinex-derivatives","BTCF0:USTF0",1757545653864,3.79069931,114010.0,114000.0,0.3605143]
["bitfinex-derivatives","BTCF0:USTF0",1757545654055,3.79069931,114010.0,114000.0,0.3848256]
["bitfinex-derivatives","BTCF0:USTF0",1757545655264,3.79069931,114010.0,114000.0,0.2369654]
["bitfinex-derivatives","BTCF0:USTF0",1757545655265,3.92771578,114010.0,114000.0,0.2369654]
["bitfinex-derivatives","BTCF0:USTF0",1757545655460,3.92771578,114010.0,114000.0,0.275308]
["bitfinex-derivatives","BTCF0:USTF0",1757545655660,2.60972284,114010.0,114000.0,0.2829054]
["bitfinex-derivatives","BTCF0:USTF0",1757545655863,3.54069931,114010.0,114000.0,0.76701647]
["bitfinex-derivatives","BTCF0:USTF0",1757545656764,2.74673931,114010.0,114000.0,0.76701647]
["bitfinex-derivatives","BTCF0:USTF0",1757545656964,3.54069931,114010.0,114000.0,0.76701647]
["bitfinex-derivatives","BTCF0:USTF0",1757545657166,3.54069931,114010.0,114000.0,0.83122647]
["bitfinex-derivatives","BTCF0:USTF0",1757545657756,2.74673931,114010.0,114000.0,0.83122647]
["bitfinex-derivatives","BTCF0:USTF0",1757545657955,3.54069931,114010.0,114000.0,0.83122647]
["bitfinex-derivatives","BTCF0:USTF0",1757545658152,3.04288284,114010.0,114000.0,0.96824294]
["bitfinex-derivatives","BTCF0:USTF0",1757545658360,3.17989931,114010.0,114000.0,1.00669294]
["bitfinex-derivatives","BTCF0:USTF0",1757545658555,3.17989931,114010.0,114000.0,0.86967647]
["bitfinex-derivatives","BTCF0:USTF0",1757545658861,3.17989931,114010.0,114000.0,0.83122647]
["bitfinex-derivatives","BTCF0:USTF0",1757545659466,3.17989931,114010.0,114000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757545661367,3.17989931,114010.0,114000.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1757545661865,3.17989931,114010.0,114000.0,0.83122647]
["bitfinex-derivatives","BTCF0:USTF0",1757545662972,3.17989931,114010.0,114000.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1757545665173,3.17989931,114010.0,114000.0,0.83122647]
["bitfinex-derivatives","BTCF0:USTF0",1757545669679,2.81909931,114010.0,114000.0,0.83122647]
["bitfinex-derivatives","BTCF0:USTF0",1757545669978,3.04288284,114010.0,114000.0,1.25669294]
["bitfinex-derivatives","BTCF0:USTF0",1757545670366,2.24892284,114010.0,114000.0,1.07402526]
["bitfinex-derivatives","BTCF0:USTF0",1757545670677,2.68208284,114010.0,114000.0,1.52619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545673574,2.68208284,114010.0,114000.0,1.16539052]
["bitfinex-derivatives","BTCF0:USTF0",1757545673575,3.04288284,114010.0,114000.0,1.16539052]
["bitfinex-derivatives","BTCF0:USTF0",1757545674076,1.27496284,114010.0,114000.0,1.16539052]
["bitfinex-derivatives","BTCF0:USTF0",1757545676687,1.2543199,114010.0,114000.0,1.16539052]
["bitfinex-derivatives","BTCF0:USTF0",1757545680088,1.2543199,114010.0,114000.0,1.07402526]
["bitfinex-derivatives","BTCF0:USTF0",1757545687191,1.2543199,114010.0,114000.0,1.16539052]
["bitfinex-derivatives","BTCF0:USTF0",1757545693595,0.8935199,114010.0,114000.0,1.16539052]
["bitfinex-derivatives","BTCF0:USTF0",1757545694495,0.8935199,114010.0,114000.0,1.52619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545699302,0.8935199,114010.0,114000.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757545699599,0.8935199,114010.0,114000.0,1.52619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545703500,0.0995599,114010.0,114000.0,1.52619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545703701,0.8932799,114010.0,114000.0,1.52619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545704101,0.8324099,114010.0,114000.0,1.52619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545719317,0.8324099,114010.0,114000.0,1.27619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545719517,2.3324099,114010.0,114000.0,1.27619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545722315,0.8324099,114010.0,114000.0,1.27619052]
["bitfinex-derivatives","BTCF0:USTF0",1757545730343,0.8324099,114010.0,114000.0,1.36751922]
["bitfinex-derivatives","BTCF0:USTF0",1757545731938,0.8324099,114010.0,114000.0,1.09346]
["bitfinex-derivatives","BTCF0:USTF0",1757545732140,0.8324099,114010.0,114000.0,1.36751922]
["bitfinex-derivatives","BTCF0:USTF0",1757545732439,2.3324099,114010.0,114000.0,1.36751922]
["bitfinex-derivatives","BTCF0:USTF0",1757545736241,2.48016951,114010.0,114000.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1757545736436,3.15345951,114010.0,114000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757545737543,1.65345951,114010.0,114000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757545740740,1.65345951,114010.0,114000.0,0.76702961]
["bitfinex-derivatives","BTCF0:USTF0",1757545742544,0.7227099,114010.0,114000.0,0.83199961]
["bitfinex-derivatives","BTCF0:USTF0",1757545742838,0.85973951,114010.0,114000.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1757545743043,1.28168951,114010.0,114000.0,0.87182961]
["bitfinex-derivatives","BTCF0:USTF0",1757545743241,0.3511799,114010.0,114000.0,1.00885922]
["bitfinex-derivatives","BTCF0:USTF0",1757545743434,1.28172951,114010.0,114000.0,1.00885922]
["bitfinex-derivatives","BTCF0:USTF0",1757545744142,1.28172951,114010.0,114000.0,0.87182961]
["bitfinex-derivatives","BTCF0:USTF0",1757545749940,1.1446999,114010.0,114000.0,0.87182961]
["bitfinex-derivatives","BTCF0:USTF0",1757545750141,0.8946999,114010.0,114000.0,1.36965922]
["bitfinex-derivatives","BTCF0:USTF0",1757545750347,0.1011799,114010.0,114000.0,1.61965922]
["bitfinex-derivatives","BTCF0:USTF0",1757545750549,2.3951799,114010.0,114000.0,1.61965922]
["bitfinex-derivatives","BTCF0:USTF0",1757545750750,0.8951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545751643,0.8951799,114010.0,114000.0,1.47753789]
["bitfinex-derivatives","BTCF0:USTF0",1757545751849,2.3951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545752247,2.3951799,114010.0,114000.0,1.47753789]
["bitfinex-derivatives","BTCF0:USTF0",1757545752549,2.3951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545757550,0.8951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545757758,0.8951799,114010.0,114000.0,1.47753789]
["bitfinex-derivatives","BTCF0:USTF0",1757545758055,0.8951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545760958,0.9053499,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545761349,0.8951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545774074,0.8951799,114010.0,114000.0,1.47753789]
["bitfinex-derivatives","BTCF0:USTF0",1757545774276,0.8951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545774875,1.03220951,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545776378,0.8951799,114010.0,114000.0,1.75159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545779480,0.8951799,114010.0,114000.0,1.50159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545782881,1.03220951,114010.0,114000.0,1.50159711]
["bitfinex-derivatives","BTCF0:USTF0",1757545784393,1.03220951,114010.0,114000.0,0.83199961]
["bitfinex-derivatives","BTCF0:USTF0",1757545784582,0.8951799,114010.0,114000.0,0.83199961]
["bitfinex-derivatives","BTCF0:USTF0",1757545784777,1.03220951,114010.0,114000.0,0.83199961]
["bitfinex-derivatives","BTCF0:USTF0",1757545785380,1.28220951,114010.0,114000.0,0.5889752]
["bitfinex-derivatives","BTCF0:USTF0",1757545785582,1.64300951,114010.0,114000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757545785884,1.64300951,114010.0,114000.0,0.85702961]
["bitfinex-derivatives","BTCF0:USTF0",1757545786890,1.64300951,114010.0,114000.0,0.91796961]
["bitfinex-derivatives","BTCF0:USTF0",1757545787381,0.84900951,114010.0,114000.0,0.91796961]
["bitfinex-derivatives","BTCF0:USTF0",1757545787587,1.64500951,114010.0,114000.0,0.91796961]
["bitfinex-derivatives","BTCF0:USTF0",1757545787782,1.64500951,114010.0,114000.0,0.95613961]
["bitfinex-derivatives","BTCF0:USTF0",1757545790283,1.59935495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545790488,1.59935495,114010.0,114000.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1757545790688,1.59935495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545791890,0.80335495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545792092,1.59911495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545794790,1.59891495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545797092,1.59891495,114010.0,114000.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1757545797293,1.59891495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545800194,1.5075399,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545800387,1.59891495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545801189,1.5075399,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545801587,1.59891495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545804995,1.23811495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545805300,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545806398,1.1463799,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545811206,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545812296,1.1463799,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545812503,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545814498,1.23775495,114010.0,114000.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1757545814702,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545814894,1.23775495,114010.0,114000.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1757545815096,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545815302,1.23775495,114010.0,114000.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1757545815503,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545818702,1.1463799,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545818913,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545820607,1.1463799,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545820797,1.23775495,114010.0,114000.0,0.91048505]
["bitfinex-derivatives","BTCF0:USTF0",1757545822698,1.23775495,114010.0,114000.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1757545823309,1.23775495,114010.0,114000.0,0.77827]
["bitfinex-derivatives","BTCF0:USTF0",1757545824808,1.59855495,114010.0,114000.0,0.6615542]
["bitfinex-derivatives","BTCF0:USTF0",1757545825011,1.68993,114010.0,114000.0,0.6380535]
["bitfinex-derivatives","BTCF0:USTF0",1757545825309,1.68993,114010.0,114000.0,0.0610309]
["bitfinex-derivatives","BTCF0:USTF0",1757545825510,0.0877054,113990.0,113980.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757545825701,1.33508045,113990.0,113980.0,0.91707]
["bitfinex-derivatives","BTCF0:USTF0",1757545825902,1.2437054,113990.0,113980.0,0.91707]
["bitfinex-derivatives","BTCF0:USTF0",1757545826200,1.33508045,113990.0,113980.0,0.91707]
["bitfinex-derivatives","BTCF0:USTF0",1757545826707,1.33508045,113990.0,113980.0,0.91907]
["bitfinex-derivatives","BTCF0:USTF0",1757545827008,1.33508045,113990.0,113980.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1757545828101,1.2437054,113990.0,113980.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1757545828302,1.33508045,113990.0,113980.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1757545831311,1.33508045,113990.0,113980.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1757545834107,3.10324045,113990.0,113980.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1757545844623,3.10324045,113990.0,113980.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1757545846721,3.10324045,113990.0,113980.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1757545846929,3.1946155,113990.0,113980.0,0.6442335]
["bitfinex-derivatives","BTCF0:USTF0",1757545847221,3.4446155,113990.0,113980.0,0.2442446]
["bitfinex-derivatives","BTCF0:USTF0",1757545847526,3.4446155,113990.0,113980.0,0.0357332]
["bitfinex-derivatives","BTCF0:USTF0",1757545847717,0.087713,113980.0,113970.0,0.10936746]
["bitfinex-derivatives","BTCF0:USTF0",1757545848028,0.6312631,113980.0,113970.0,0.62707]
["bitfinex-derivatives","BTCF0:USTF0",1757545848324,0.6312631,113980.0,113970.0,0.5045946]
["bitfinex-derivatives","BTCF0:USTF0",1757545848527,0.6312631,113980.0,113970.0,0.88707]
["bitfinex-derivatives","BTCF0:USTF0",1757545848928,0.6312631,113980.0,113970.0,0.89007]
["bitfinex-derivatives","BTCF0:USTF0",1757545849320,0.6312631,113980.0,113970.0,0.96040424]
["bitfinex-derivatives","BTCF0:USTF0",1757545849629,0.6312631,113980.0,113970.0,0.90353694]
["bitfinex-derivatives","BTCF0:USTF0",1757545849824,0.6312631,113980.0,113970.0,0.84782104]
["bitfinex-derivatives","BTCF0:USTF0",1757545850023,0.6312631,113980.0,113970.0,0.78214244]
["bitfinex-derivatives","BTCF0:USTF0",1757545850222,0.65196254,113980.0,113970.0,0.62713414]
["bitfinex-derivatives","BTCF0:USTF0",1757545850424,0.65196254,113980.0,113970.0,0.63647474]
["bitfinex-derivatives","BTCF0:USTF0",1757545850623,0.65196254,113980.0,113970.0,0.69446084]
["bitfinex-derivatives","BTCF0:USTF0",1757545850823,0.65196254,113980.0,113970.0,0.59927934]
["bitfinex-derivatives","BTCF0:USTF0",1757545851135,0.65196254,113980.0,113970.0,0.83804484]
["bitfinex-derivatives","BTCF0:USTF0",1757545851515,0.6312631,113980.0,113970.0,0.76519784]
["bitfinex-derivatives","BTCF0:USTF0",1757545851721,0.6312631,113980.0,113970.0,0.68426624]
["bitfinex-derivatives","BTCF0:USTF0",1757545851920,0.6312631,113980.0,113970.0,0.8491631]
["bitfinex-derivatives","BTCF0:USTF0",1757545852121,0.6312631,113980.0,113970.0,0.8229336]
["bitfinex-derivatives","BTCF0:USTF0",1757545852322,0.448513,113980.0,113970.0,0.7851664]
["bitfinex-derivatives","BTCF0:USTF0",1757545852523,0.7228609,113980.0,113970.0,0.7851664]
["bitfinex-derivatives","BTCF0:USTF0",1757545853331,0.7228609,113980.0,113970.0,0.8243464]
["bitfinex-derivatives","BTCF0:USTF0",1757545853927,0.7228609,113980.0,113970.0,0.89319311]
["bitfinex-derivatives","BTCF0:USTF0",1757545855432,0.7228609,113980.0,113970.0,0.96077311]
["bitfinex-derivatives","BTCF0:USTF0",1757545855630,0.7228609,113980.0,113970.0,0.89319311]
["bitfinex-derivatives","BTCF0:USTF0",1757545857833,0.448513,113980.0,113970.0,0.96077311]
["bitfinex-derivatives","BTCF0:USTF0",1757545858032,1.5175809,113980.0,113970.0,0.96077311]
["bitfinex-derivatives","BTCF0:USTF0",1757545859649,0.7228609,113980.0,113970.0,0.96077311]
["bitfinex-derivatives","BTCF0:USTF0",1757545859849,1.5177009,113980.0,113970.0,0.96077311]
["bitfinex-derivatives","BTCF0:USTF0",1757545870142,1.53846737,113980.0,113970.0,0.82896251]
["bitfinex-derivatives","BTCF0:USTF0",1757545870347,1.67564132,113980.0,113970.0,0.52794671]
["bitfinex-derivatives","BTCF0:USTF0",1757545870747,1.67564132,113980.0,113970.0,0.27353261]
["bitfinex-derivatives","BTCF0:USTF0",1757545871043,1.92564132,113980.0,113970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757545871253,0.0877283,113960.0,113950.0,0.17469478]
["bitfinex-derivatives","BTCF0:USTF0",1757545871554,1.1569962,113960.0,113950.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1757545871757,1.5177962,113960.0,113950.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1757545872954,1.5177962,113960.0,113950.0,0.8154584]
["bitfinex-derivatives","BTCF0:USTF0",1757545873550,1.5177962,113960.0,113950.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757545873759,1.5177962,113960.0,113950.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1757545874348,1.5177962,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545882065,3.2864362,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545882263,2.4915162,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545882666,3.14942225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545885674,2.35434225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545886173,4.64950225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545891862,3.85434225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545892066,4.64922225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545892368,3.85434225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545892669,4.64934225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545894179,3.85434225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545894474,4.64934225,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545896376,3.14934225,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545896581,3.2865162,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545896781,3.2865162,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545899978,3.2865162,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545906480,3.2865162,113960.0,113950.0,1.01760215]
["bitfinex-derivatives","BTCF0:USTF0",1757545909182,3.2865162,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545912685,3.0121683,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545912889,3.2865162,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545914280,3.10363359,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545914485,3.19509888,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545915080,3.10363359,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545917188,3.19509888,113960.0,113950.0,0.8804282]
["bitfinex-derivatives","BTCF0:USTF0",1757545927495,3.19509888,113960.0,113950.0,0.7757782]
["bitfinex-derivatives","BTCF0:USTF0",1757545927698,3.19509888,113960.0,113950.0,0.8803482]
["bitfinex-derivatives","BTCF0:USTF0",1757545930196,3.19509888,113960.0,113950.0,0.8143282]
["bitfinex-derivatives","BTCF0:USTF0",1757545932591,3.19509888,113960.0,113950.0,0.8803482]
["bitfinex-derivatives","BTCF0:USTF0",1757545934596,3.19509888,113960.0,113950.0,0.8143282]
["bitfinex-derivatives","BTCF0:USTF0",1757545937593,3.44509888,113960.0,113950.0,0.6784511]
["bitfinex-derivatives","BTCF0:USTF0",1757545937788,3.46550658,113960.0,113950.0,0.644824]
["bitfinex-derivatives","BTCF0:USTF0",1757545938092,3.46550658,113960.0,113950.0,0.9957782]
["bitfinex-derivatives","BTCF0:USTF0",1757545938803,3.46650658,113960.0,113950.0,0.9917782]
["bitfinex-derivatives","BTCF0:USTF0",1757545939693,3.46650658,113960.0,113950.0,0.6417782]
["bitfinex-derivatives","BTCF0:USTF0",1757545944000,3.55797187,113960.0,113950.0,0.6417782]
["bitfinex-derivatives","BTCF0:USTF0",1757545944602,3.46650658,113960.0,113950.0,0.6417782]
["bitfinex-derivatives","BTCF0:USTF0",1757545947499,3.46650658,113960.0,113950.0,0.6068643]
["bitfinex-derivatives","BTCF0:USTF0",1757545947700,3.46650658,113960.0,113950.0,0.5719735]
["bitfinex-derivatives","BTCF0:USTF0",1757545947903,3.46650658,113960.0,113950.0,0.4662449]
["bitfinex-derivatives","BTCF0:USTF0",1757545948507,3.46650658,113960.0,113950.0,0.567816]
["bitfinex-derivatives","BTCF0:USTF0",1757545948709,3.46650658,113960.0,113950.0,0.5045597]
["bitfinex-derivatives","BTCF0:USTF0",1757545948907,3.46650658,113960.0,113950.0,0.4448153]
["bitfinex-derivatives","BTCF0:USTF0",1757545949207,3.46650658,113960.0,113950.0,0.3860561]
["bitfinex-derivatives","BTCF0:USTF0",1757545949407,3.53756417,113960.0,113950.0,0.2681052]
["bitfinex-derivatives","BTCF0:USTF0",1757545949607,3.53756417,113960.0,113950.0,0.5081052]
["bitfinex-derivatives","BTCF0:USTF0",1757545949808,3.53756417,113960.0,113950.0,0.3512834]
["bitfinex-derivatives","BTCF0:USTF0",1757545950007,3.28756417,113960.0,113950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757545950203,3.28756417,113960.0,113950.0,0.3322219]
["bitfinex-derivatives","BTCF0:USTF0",1757545950411,3.28756417,113960.0,113950.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1757545950603,3.0131683,113960.0,113950.0,0.0578019]
["bitfinex-derivatives","BTCF0:USTF0",1757545950805,3.28756417,113960.0,113950.0,0.0825065]
["bitfinex-derivatives","BTCF0:USTF0",1757545951110,0.0877439,113940.0,113930.0,0.17558291]
["bitfinex-derivatives","BTCF0:USTF0",1757545951315,1.42595448,113940.0,113930.0,0.92494949]
["bitfinex-derivatives","BTCF0:USTF0",1757545951510,0.63147448,113940.0,113930.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1757545951810,1.42595448,113940.0,113930.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1757545952410,1.42595448,113940.0,113930.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1757545953913,1.42595448,113940.0,113930.0,0.91994]
["bitfinex-derivatives","BTCF0:USTF0",1757545954715,1.42595448,113940.0,113930.0,0.92894852]
["bitfinex-derivatives","BTCF0:USTF0",1757545955014,1.42595448,113940.0,113930.0,0.91994]
["bitfinex-derivatives","BTCF0:USTF0",1757545955409,1.42595448,113940.0,113930.0,0.98992688]
["bitfinex-derivatives","BTCF0:USTF0",1757545956011,1.42595448,113940.0,113930.0,0.92253688]
["bitfinex-derivatives","BTCF0:USTF0",1757545956213,1.42595448,113940.0,113930.0,0.88398688]
["bitfinex-derivatives","BTCF0:USTF0",1757545973133,1.42595448,113940.0,113930.0,0.92308688]
["bitfinex-derivatives","BTCF0:USTF0",1757545974331,1.5175735,113940.0,113930.0,0.92308688]
["bitfinex-derivatives","BTCF0:USTF0",1757545976934,3.2867335,113940.0,113930.0,0.92308688]
["bitfinex-derivatives","BTCF0:USTF0",1757545978126,3.2877335,113940.0,113930.0,0.92108688]
["bitfinex-derivatives","BTCF0:USTF0",1757545978531,3.4250083,113940.0,113930.0,0.92108688]
["bitfinex-derivatives","BTCF0:USTF0",1757545978833,3.4250083,113940.0,113930.0,0.91908688]
["bitfinex-derivatives","BTCF0:USTF0",1757545979133,3.4260083,113940.0,113930.0,0.91908688]
["bitfinex-derivatives","BTCF0:USTF0",1757545984331,3.4260083,113940.0,113930.0,0.87998688]
["bitfinex-derivatives","BTCF0:USTF0",1757545988736,3.7868083,113940.0,113930.0,0.85602148]
["bitfinex-derivatives","BTCF0:USTF0",1757545991632,3.7868483,113940.0,113930.0,0.85602148]
["bitfinex-derivatives","BTCF0:USTF0",1757545992638,3.7868483,113940.0,113930.0,0.72277658]
["bitfinex-derivatives","BTCF0:USTF0",1757545992838,3.7868483,113940.0,113930.0,0.58702238]
["bitfinex-derivatives","BTCF0:USTF0",1757545993239,3.7868483,113940.0,113930.0,0.68475668]
["bitfinex-derivatives","BTCF0:USTF0",1757545993440,3.7868483,113940.0,113930.0,0.73979608]
["bitfinex-derivatives","BTCF0:USTF0",1757545993740,3.7868483,113940.0,113930.0,0.41083018]
["bitfinex-derivatives","BTCF0:USTF0",1757545994048,3.7868483,113940.0,113930.0,0.29480549]
["bitfinex-derivatives","BTCF0:USTF0",1757545994241,3.3750239,113940.0,113930.0,0.24925169]
["bitfinex-derivatives","BTCF0:USTF0",1757545994539,3.7868483,113940.0,113930.0,0.53226461]
["bitfinex-derivatives","BTCF0:USTF0",1757545994742,3.7868483,113940.0,113930.0,0.68781841]
["bitfinex-derivatives","BTCF0:USTF0",1757545998744,2.9923283,113940.0,113930.0,0.68781841]
["bitfinex-derivatives","BTCF0:USTF0",1757545998946,3.7868483,113940.0,113930.0,0.68781841]
["bitfinex-derivatives","BTCF0:USTF0",1757545999349,2.5805039,113940.0,113930.0,0.68781841]
["bitfinex-derivatives","BTCF0:USTF0",1757545999543,3.7868483,113940.0,113930.0,0.68781841]
["bitfinex-derivatives","BTCF0:USTF0",1757546000446,3.80762249,113940.0,113930.0,0.68781841]
["bitfinex-derivatives","BTCF0:USTF0",1757546002146,3.80762249,113940.0,113930.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1757546003147,3.80762249,113940.0,113930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757546007355,3.80762249,113940.0,113920.0,0.07024575]
["bitfinex-derivatives","BTCF0:USTF0",1757546007548,0.7726244,113930.0,113920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757546007851,0.7726244,113930.0,113920.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757546008157,0.7726244,113930.0,113920.0,0.09252227]
["bitfinex-derivatives","BTCF0:USTF0",1757546008356,0.7726244,113930.0,113900.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757546008357,0.7726244,113930.0,113900.0,0.18139684]
["bitfinex-derivatives","BTCF0:USTF0",1757546008551,0.9961496,113910.0,113900.0,0.84894]
["bitfinex-derivatives","BTCF0:USTF0",1757546010246,0.9961496,113910.0,113900.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1757546011459,1.00504682,113910.0,113900.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1757546012552,0.8588748,113910.0,113900.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1757546012751,0.8588748,113910.0,113900.0,1.0588348]
["bitfinex-derivatives","BTCF0:USTF0",1757546012953,0.7216,113910.0,113900.0,1.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1757546013265,1.6545148,113910.0,113900.0,1.37784317]
["bitfinex-derivatives","BTCF0:USTF0",1757546014954,1.6545148,113910.0,113900.0,1.24056837]
["bitfinex-derivatives","BTCF0:USTF0",1757546015150,1.6545148,113910.0,113900.0,1.37784317]
["bitfinex-derivatives","BTCF0:USTF0",1757546018862,1.2937148,113910.0,113900.0,1.37784317]
["bitfinex-derivatives","BTCF0:USTF0",1757546019257,1.2937148,113910.0,113900.0,1.12784317]
["bitfinex-derivatives","BTCF0:USTF0",1757546023365,1.2937148,113910.0,113900.0,0.99056837]
["bitfinex-derivatives","BTCF0:USTF0",1757546023568,1.4309896,113910.0,113900.0,0.99056837]
["bitfinex-derivatives","BTCF0:USTF0",1757546024766,1.2937148,113910.0,113900.0,0.99056837]
["bitfinex-derivatives","BTCF0:USTF0",1757546027961,1.15644,113910.0,113900.0,0.99056837]
["bitfinex-derivatives","BTCF0:USTF0",1757546028161,1.2937148,113910.0,113900.0,0.99056837]
["bitfinex-derivatives","BTCF0:USTF0",1757546036472,1.24799353,113910.0,113900.0,0.99056837]
["bitfinex-derivatives","BTCF0:USTF0",1757546042680,1.24799353,113910.0,113900.0,0.91794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546043768,1.24799353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546049083,0.3608,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546049280,1.24707353,113910.0,113900.0,1.0803619]
["bitfinex-derivatives","BTCF0:USTF0",1757546049781,1.24707353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546061400,0.45235353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546061593,1.24707353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546067903,3.01667353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546081111,3.01663353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546081506,2.1304,113910.0,113900.0,1.0803619]
["bitfinex-derivatives","BTCF0:USTF0",1757546081713,3.01663353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546085918,2.92508,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546086120,3.01663353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546088017,2.92508,113910.0,113900.0,1.0803619]
["bitfinex-derivatives","BTCF0:USTF0",1757546088216,3.01663353,113910.0,113900.0,1.0803619]
["bitfinex-derivatives","BTCF0:USTF0",1757546088517,3.01663353,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546096333,2.92508,113910.0,113900.0,1.12612105]
["bitfinex-derivatives","BTCF0:USTF0",1757546097926,3.06239268,113910.0,113900.0,1.12612105]
["bitfinex-derivatives","BTCF0:USTF0",1757546100939,3.06239268,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546101140,3.06239268,113910.0,113900.0,1.12612105]
["bitfinex-derivatives","BTCF0:USTF0",1757546103433,3.06239268,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546103832,3.19970536,113910.0,113900.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1757546104244,3.19970536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546104540,3.44970536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546105039,3.81050536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546116446,3.01582536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546116747,3.81042536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546118645,3.01582536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546118847,3.81042536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546119145,3.01582536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546119348,3.81042536,113910.0,113900.0,0.58794837]
["bitfinex-derivatives","BTCF0:USTF0",1757546119946,3.01582536,113910.0,113900.0,0.65581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546120146,3.81042536,113910.0,113900.0,0.65581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546120343,3.81042536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546121047,3.5358,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546121346,3.81042536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546123247,3.01582536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546123449,3.81042536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546127850,3.01582536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546128448,3.81038536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546131645,3.01582536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546131854,3.42307268,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546132150,3.42307268,113910.0,113900.0,1.07313105]
["bitfinex-derivatives","BTCF0:USTF0",1757546132652,3.42307268,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546133344,3.56038536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546134453,3.28576,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546134652,3.56038536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546136453,3.42307268,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546138257,3.56038536,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546143160,3.42307268,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546148861,2.62851268,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546149060,3.42351268,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546158369,3.37775169,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546160368,2.1304,113910.0,113900.0,1.02737006]
["bitfinex-derivatives","BTCF0:USTF0",1757546160564,3.01655169,113910.0,113900.0,1.02737006]
["bitfinex-derivatives","BTCF0:USTF0",1757546160769,1.7696,113910.0,113900.0,1.27737006]
["bitfinex-derivatives","BTCF0:USTF0",1757546160968,2.5642,113910.0,113900.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546161468,2.65575169,113910.0,113900.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546177089,2.5642,113910.0,113900.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546177290,2.65575169,113910.0,113900.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546188602,3.01655169,113910.0,113900.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546193508,2.65575169,113910.0,113900.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546193703,3.01655169,113910.0,113900.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546199314,3.01655169,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546208914,2.925,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546209110,3.01655169,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546209409,2.65575169,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546209610,3.01655169,113910.0,113900.0,0.93581837]
["bitfinex-derivatives","BTCF0:USTF0",1757546216111,3.01655169,113910.0,113900.0,0.82900837]
["bitfinex-derivatives","BTCF0:USTF0",1757546216317,2.65575169,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546216520,3.01655169,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546219619,3.01655169,113910.0,113900.0,0.82900837]
["bitfinex-derivatives","BTCF0:USTF0",1757546219818,3.01655169,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546220319,3.06231274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546220618,2.70151274,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546220821,2.70151274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546221519,3.06231274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546221919,2.70151274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546222318,3.06231274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546222921,3.06231274,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546226924,3.06211274,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546241635,3.06211274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546246643,3.06211274,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546263965,2.1304,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546264161,2.56396,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546264357,2.70127274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546264566,2.70127274,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546264870,2.70127274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546265470,2.56396,113910.0,113900.0,1.20168385]
["bitfinex-derivatives","BTCF0:USTF0",1757546265766,4.20127274,113910.0,113900.0,1.20168385]
["bitfinex-derivatives","BTCF0:USTF0",1757546269973,4.20127274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546270469,4.20127274,113910.0,113900.0,1.20168385]
["bitfinex-derivatives","BTCF0:USTF0",1757546271172,4.20127274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546277879,4.20127274,113910.0,113900.0,1.42517111]
["bitfinex-derivatives","BTCF0:USTF0",1757546278082,4.20127274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546278779,4.20127274,113910.0,113900.0,1.42517111]
["bitfinex-derivatives","BTCF0:USTF0",1757546280182,4.06396,113910.0,113900.0,1.42517111]
["bitfinex-derivatives","BTCF0:USTF0",1757546280479,4.20127274,113910.0,113900.0,1.42517111]
["bitfinex-derivatives","BTCF0:USTF0",1757546280678,4.20127274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546281384,4.06396,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546281685,4.20127274,113910.0,113900.0,1.06437111]
["bitfinex-derivatives","BTCF0:USTF0",1757546282276,4.1554935,113910.0,113900.0,1.01859187]
["bitfinex-derivatives","BTCF0:USTF0",1757546283281,4.06396,113910.0,113900.0,1.01859187]
["bitfinex-derivatives","BTCF0:USTF0",1757546284492,4.06388,113910.0,113900.0,1.37939187]
["bitfinex-derivatives","BTCF0:USTF0",1757546284987,4.1554135,113910.0,113900.0,1.37939187]
["bitfinex-derivatives","BTCF0:USTF0",1757546285585,4.06388,113910.0,113900.0,1.01859187]
["bitfinex-derivatives","BTCF0:USTF0",1757546285783,4.06388,113910.0,113900.0,1.37939187]
["bitfinex-derivatives","BTCF0:USTF0",1757546285984,4.06388,113910.0,113900.0,1.01859187]
["bitfinex-derivatives","BTCF0:USTF0",1757546286788,4.06388,113910.0,113900.0,0.92705837]
["bitfinex-derivatives","BTCF0:USTF0",1757546287086,4.06388,113910.0,113900.0,1.01859187]
["bitfinex-derivatives","BTCF0:USTF0",1757546287282,3.2696,113910.0,113900.0,1.01859187]
["bitfinex-derivatives","BTCF0:USTF0",1757546287589,4.06504,113910.0,113900.0,1.37939187]
["bitfinex-derivatives","BTCF0:USTF0",1757546293889,2.56476,113910.0,113900.0,1.47092537]
["bitfinex-derivatives","BTCF0:USTF0",1757546294791,1.7696,113910.0,113900.0,1.47092537]
["bitfinex-derivatives","BTCF0:USTF0",1757546294991,2.56476,113910.0,113900.0,1.47092537]
["bitfinex-derivatives","BTCF0:USTF0",1757546295289,2.56476,113910.0,113900.0,1.47292537]
["bitfinex-derivatives","BTCF0:USTF0",1757546295691,2.56476,113910.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546296696,1.7696,113910.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546296896,2.56468,113910.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546306710,0.79508,113910.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546308711,0.79508,113910.0,113900.0,1.29285837]
["bitfinex-derivatives","BTCF0:USTF0",1757546309099,0.79508,113910.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546312611,0.0915335,113920.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546312808,0.79476,113910.0,113900.0,1.38439187]
["bitfinex-derivatives","BTCF0:USTF0",1757546314016,0.79476,113910.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546314314,0.79476,113910.0,113900.0,1.47092537]
["bitfinex-derivatives","BTCF0:USTF0",1757546314607,0.79476,113910.0,113900.0,1.47392537]
["bitfinex-derivatives","BTCF0:USTF0",1757546315008,0.79476,113910.0,113900.0,1.47492537]
["bitfinex-derivatives","BTCF0:USTF0",1757546316113,0.79476,113910.0,113900.0,1.47392537]
["bitfinex-derivatives","BTCF0:USTF0",1757546316412,0.79476,113910.0,113900.0,1.47592537]
["bitfinex-derivatives","BTCF0:USTF0",1757546325819,3.7216935,113930.0,113900.0,1.29285837]
["bitfinex-derivatives","BTCF0:USTF0",1757546326017,3.7216935,113930.0,113920.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1757546326018,3.63016,113930.0,113920.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1757546326217,4.5165335,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546326716,3.7216935,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546326916,4.5167735,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546327722,3.7216935,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546328222,4.5167335,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546331828,4.5167335,113930.0,113920.0,0.89796648]
["bitfinex-derivatives","BTCF0:USTF0",1757546333234,4.5167335,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546340145,4.4252,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546340334,4.5167335,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546343047,4.4252,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546343244,4.5167335,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546343842,4.4252,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546344046,4.5167335,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546344442,4.56247241,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546344948,4.56247241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546345850,4.0644,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546346235,4.20167241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546346545,2.70103241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546346946,2.56376,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546347144,2.70103241,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546347448,2.56376,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546348247,2.70103241,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546349048,1.76936,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546349249,2.5642,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546349451,2.5642,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546350852,1.76936,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546351046,2.56416,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546351844,1.76936,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546352044,2.56412,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546353146,1.76936,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546353348,2.56404,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546354354,1.76936,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546354546,2.56404,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546359453,2.70131241,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546360348,2.56404,113930.0,113920.0,1.52454482]
["bitfinex-derivatives","BTCF0:USTF0",1757546360548,2.70131241,113930.0,113920.0,1.38727241]
["bitfinex-derivatives","BTCF0:USTF0",1757546360945,2.56404,113930.0,113920.0,1.38727241]
["bitfinex-derivatives","BTCF0:USTF0",1757546361150,2.70131241,113930.0,113920.0,1.38727241]
["bitfinex-derivatives","BTCF0:USTF0",1757546361356,2.70131241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546362356,2.70131241,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546362851,2.70131241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546367760,2.70131241,113930.0,113920.0,1.16374482]
["bitfinex-derivatives","BTCF0:USTF0",1757546369765,2.56404,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546370066,2.70131241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546371364,2.70131241,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546371569,3.19938482,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546371868,3.06211241,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546374771,3.06211241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546375971,2.26743241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546376171,3.06203241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546376670,4.56203241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546381578,3.06203241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546387493,2.26743241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546387788,3.06171241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546393799,2.92444,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546393989,3.06171241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546398802,2.92444,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546398997,3.06171241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546400200,2.92444,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546400398,3.06171241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546401297,2.26743241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546401599,3.06171241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546402400,2.70091241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546402600,2.56364,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546402801,2.70091241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546403702,1.90663241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546403904,2.70183241,113930.0,113920.0,1.02647241]
["bitfinex-derivatives","BTCF0:USTF0",1757546406405,2.65606672,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546407303,1.86086672,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546407504,2.65598672,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546410703,2.65574672,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546410897,2.56424,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546412804,0.79488,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546413206,0.88638672,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546413406,0.79488,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546413610,0.09150672,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546413808,0.88626672,113930.0,113920.0,0.98070672]
["bitfinex-derivatives","BTCF0:USTF0",1757546415815,0.88626672,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546416314,2.65546672,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546416712,2.65550672,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546418816,1.86070672,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546419018,2.65542672,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546420319,2.56392,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546420517,2.65542672,113930.0,113920.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1757546421716,3.35773344,113930.0,113920.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757546422022,3.44924016,113930.0,113920.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1757546422723,3.35773344,113930.0,113920.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1757546422917,2.56301344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546423116,3.35861344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546423722,3.1756,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546424022,3.35861344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546439326,3.10861344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546448032,3.11053344,113930.0,113920.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757546448235,3.11053344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546452837,2.74973344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546453039,3.47133344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546455036,3.47085344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546456037,3.47105344,113930.0,113920.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1757546457137,3.47105344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546464641,3.47105344,113930.0,113920.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1757546465437,3.47105344,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546465938,3.47077344,113930.0,113920.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1757546466146,3.47069344,113930.0,113920.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1757546466335,3.56231352,113930.0,113920.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1757546468243,3.56231352,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546468448,3.28768,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546468643,3.56231352,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546470144,3.28768,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546470344,3.56231352,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546471547,3.56231352,113930.0,113920.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1757546471848,3.56231352,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546473444,3.56203352,113930.0,113920.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1757546475454,2.62811676,113930.0,113920.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1757546475644,2.62811676,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546475845,3.28724,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546476150,3.42455676,113930.0,113920.0,1.26012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546476650,3.42467676,113930.0,113920.0,1.26012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546477246,3.42467676,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546478548,3.28736,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546478749,3.42467676,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546481548,3.28736,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546481751,3.42467676,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546482851,3.28736,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546483044,3.42467676,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546483553,3.56199352,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546484752,2.76543352,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546485048,3.56183352,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546485651,5.06183352,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546489853,4.7872,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546490054,4.92451676,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546490253,5.06183352,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546490852,3.56183352,113930.0,113920.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1757546499261,3.56183352,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546500055,3.2872,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546500263,3.56183352,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546500462,3.42451676,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546504160,3.56183352,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546505260,3.42451676,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546507665,3.56183352,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546507964,3.2872,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546508163,3.42451676,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546513367,3.06371676,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546514360,2.13,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546514567,2.56584,113930.0,113920.0,1.14744352]
["bitfinex-derivatives","BTCF0:USTF0",1757546514769,2.56584,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546514770,2.70315676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546515062,1.90651676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546515268,4.20315676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546516468,4.06584,113930.0,113920.0,1.14744352]
["bitfinex-derivatives","BTCF0:USTF0",1757546516668,4.20315676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546518669,4.20351676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546520175,4.0662,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546520558,4.20351676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546521271,3.40651676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546521569,4.20347676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546521770,4.20347676,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546521970,3.40651676,113930.0,113920.0,1.14744352]
["bitfinex-derivatives","BTCF0:USTF0",1757546522364,4.20343676,113930.0,113920.0,1.14744352]
["bitfinex-derivatives","BTCF0:USTF0",1757546522564,3.40651676,113930.0,113920.0,1.14744352]
["bitfinex-derivatives","BTCF0:USTF0",1757546522766,4.20355676,113930.0,113920.0,1.14744352]
["bitfinex-derivatives","BTCF0:USTF0",1757546523673,4.20355676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546524276,4.20355676,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546524572,3.40651676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546524873,4.20355676,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546525174,4.20355676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546525568,3.40651676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546525872,4.20363676,113930.0,113920.0,1.01012676]
["bitfinex-derivatives","BTCF0:USTF0",1757546526475,4.15782349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546526675,4.15782349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546527176,3.36070349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546527378,4.15786349,113930.0,113920.0,1.32511349]
["bitfinex-derivatives","BTCF0:USTF0",1757546527678,4.15786349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546530083,4.15786349,113930.0,113920.0,1.32511349]
["bitfinex-derivatives","BTCF0:USTF0",1757546531083,4.15786349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546531285,4.15786349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546532378,4.06636,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546532583,4.15786349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546532776,4.06636,113930.0,113920.0,1.32511349]
["bitfinex-derivatives","BTCF0:USTF0",1757546532978,4.15786349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546534488,4.15786349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546534786,4.15786349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546535689,4.15786349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546535891,4.15786349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546536891,4.15786349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546539688,2.65786349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546542791,3.01866349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546547891,2.13,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546548097,2.92724,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546548295,2.92752,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546548497,2.65822349,113930.0,113920.0,1.32511349]
["bitfinex-derivatives","BTCF0:USTF0",1757546548996,2.65822349,113930.0,113920.0,1.23361]
["bitfinex-derivatives","BTCF0:USTF0",1757546549297,2.65822349,113930.0,113920.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1757546549499,2.65822349,113930.0,113920.0,0.96431349]
["bitfinex-derivatives","BTCF0:USTF0",1757546550401,2.65822349,113930.0,113920.0,0.96531349]
["bitfinex-derivatives","BTCF0:USTF0",1757546550601,2.65822349,113930.0,113920.0,1.32811349]
["bitfinex-derivatives","BTCF0:USTF0",1757546550900,2.65814349,113930.0,113920.0,1.32811349]
["bitfinex-derivatives","BTCF0:USTF0",1757546551398,2.65814349,113930.0,113920.0,1.23661]
["bitfinex-derivatives","BTCF0:USTF0",1757546551594,2.65814349,113930.0,113920.0,0.96731349]
["bitfinex-derivatives","BTCF0:USTF0",1757546552397,2.65814349,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546552907,0.88894349,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546554199,1.24974349,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546554498,0.88881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546554689,1.24961037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546559610,0.79730688,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546559810,0.88881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546561609,1.24961037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546562305,0.88881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546563114,1.24961037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546563297,0.88881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546563503,1.24961037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546564315,0.88881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546565015,1.24961037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546565410,0.88881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546565609,1.24961037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546566511,0.88881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546566717,1.24961037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546572129,3.01881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546582936,2.65801037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546584238,3.01881037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546584436,2.65801037,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546585341,2.56650688,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546585636,2.65678349,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546586541,2.65678349,113930.0,113920.0,1.23661]
["bitfinex-derivatives","BTCF0:USTF0",1757546587843,2.65678349,113930.0,113920.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757546588343,2.70254276,113930.0,113920.0,1.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1757546590344,1.90646276,113930.0,113920.0,1.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1757546590642,2.70278276,113930.0,113920.0,1.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1757546591345,0.93358276,113930.0,113920.0,1.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1757546598050,0.79632,113930.0,113920.0,1.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1757546598255,0.93358276,113930.0,113920.0,1.37387276]
["bitfinex-derivatives","BTCF0:USTF0",1757546599656,0.93358276,113930.0,113920.0,1.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1757546600456,0.93358276,113930.0,113920.0,1.37387276]
["bitfinex-derivatives","BTCF0:USTF0",1757546603862,0.79632,113930.0,113920.0,1.35707276]
["bitfinex-derivatives","BTCF0:USTF0",1757546604163,0.93358276,113930.0,113920.0,1.35707276]
["bitfinex-derivatives","BTCF0:USTF0",1757546615170,0.93358276,113930.0,113920.0,1.21981]
["bitfinex-derivatives","BTCF0:USTF0",1757546615368,1.68164552,113930.0,113920.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1757546615571,1.43164552,113930.0,113920.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1757546619669,1.70205332,113930.0,113920.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1757546619874,1.70205332,113930.0,113920.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1757546620565,1.70205332,113930.0,113920.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1757546629983,1.70205332,113930.0,113920.0,0.84549]
["bitfinex-derivatives","BTCF0:USTF0",1757546630682,0.90573332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546630871,1.70169332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546631074,0.90573332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546631282,1.70189332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546631782,0.90573332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546631982,1.70197332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546632683,1.70193332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546633686,1.70189332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546645494,1.70137332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546647095,0.90573332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546647291,0.51847056,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546647490,1.31419056,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546647698,1.45145332,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546648396,1.26845344,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546651600,1.1769278,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546651898,1.26845344,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546652098,0.47273344,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546652299,1.26837344,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546652800,1.26873344,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546653001,1.26889344,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546653202,1.24848564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546658304,2.38768564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546658604,2.29616,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546658804,2.38768564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546660706,2.29616,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546660904,2.38816564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546661605,1.59152564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546661806,2.38832564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546664601,1.59152564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546664807,2.38824564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546665007,1.59152564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546665206,2.38816564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546665811,2.74896564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546666400,2.38816564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546666600,2.74896564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546667408,2.74900564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546668303,2.38820564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546668508,2.74900564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546672813,2.29668,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546673213,2.38820564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546678012,0.88820564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546678515,2.38820564,113930.0,113920.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1757546679316,2.38820564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546680621,1.59152564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546680822,2.38788564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546681719,0.88788564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546682319,2.38788564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546685527,2.29636,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546685832,2.38788564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546692139,4.15712564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546692939,2.65712564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546693240,2.65648564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546696042,1.86076564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546696242,2.65644564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546700144,2.56492,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546700442,2.65644564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546701743,0.88720564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546706146,0.09152564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546706340,0.88720564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546706539,2.65644564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546706837,1.86076564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546707035,2.65640564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546707647,1.86076564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546707947,2.65640564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546710351,2.70215272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546711449,0.93291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546713650,0.13727272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546713947,0.93291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546716648,0.13727272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546716849,0.93291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546720453,0.79564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546720655,0.93291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546720952,2.70215272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546730457,0.93291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546730961,0.79564,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546731263,0.93291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546737758,1.29371272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546738666,1.29363272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546739670,1.43090544,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546740274,3.20018544,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546740466,3.06291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546740853,3.20018544,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546741054,3.06291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546744972,3.20018544,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546747174,3.06291272,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546755176,3.20018544,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546755375,3.45018544,113930.0,113920.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1757546761975,3.58745816,113930.0,113920.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1757546762887,2.79189816,113930.0,113920.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1757546763074,3.58737816,113930.0,113920.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1757546763481,3.45010544,113930.0,113920.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1757546764583,3.45010544,113930.0,113920.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1757546764881,3.45110544,113930.0,113920.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1757546767684,3.58837816,113930.0,113920.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1757546770888,3.58837816,113930.0,113910.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757546771099,0.77261816,113920.0,113910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757546771279,0.77261816,113920.0,113910.0,0.05146227]
["bitfinex-derivatives","BTCF0:USTF0",1757546771789,0.77261816,113920.0,113910.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1757546772291,0.63554315,113920.0,113910.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1757546772593,0.63554315,113920.0,113910.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1757546774088,0.88554315,113920.0,113910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757546774393,0.88554315,113920.0,113910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757546774692,0.88554315,113920.0,113910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757546775386,0.09158105,113910.0,113900.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1757546775587,0.45238105,113910.0,113900.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1757546775785,1.24794105,113910.0,113900.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1757546775993,0.45238105,113910.0,113900.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1757546776186,1.24794105,113910.0,113900.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1757546776492,1.24794105,113910.0,113900.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1757546777288,0.45238105,113910.0,113900.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1757546777494,1.24798105,113910.0,113900.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1757546779297,1.3395621,113910.0,113900.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1757546782390,0.5439621,113910.0,113900.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1757546782695,1.3396021,113910.0,113900.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1757546792401,1.43118315,113910.0,113900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757546792609,1.68118315,113910.0,113900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757546795901,1.5896021,113910.0,113900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757546796808,1.68118315,113910.0,113900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757546797013,0.27474315,113900.0,113880.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757546797307,1.60882105,113890.0,113880.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546797806,1.7004021,113890.0,113880.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546798106,1.7004021,113890.0,113880.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1757546798808,1.7004021,113890.0,113880.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546799007,1.7004021,113890.0,113880.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1757546799408,1.7004021,113890.0,113880.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757546800599,0.9047621,113890.0,113880.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757546800800,1.7004021,113890.0,113880.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757546801208,1.70906174,113890.0,113880.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757546802811,0.91342174,113890.0,113880.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757546803114,1.70910174,113890.0,113880.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757546809814,3.47922174,113890.0,113880.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757546812522,3.47922174,113890.0,113880.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1757546813315,3.47922174,113890.0,113880.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1757546813516,3.47922174,113890.0,113880.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1757546818520,2.75762174,113890.0,113880.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1757546818719,3.47922174,113890.0,113880.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1757546834340,3.57093452,113890.0,113880.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1757546839936,3.70837196,113890.0,113880.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1757546840135,3.70837196,113890.0,113870.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757546840136,3.95837196,113890.0,113870.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757546840336,3.95837196,113890.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546840337,0.77311232,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546842239,0.77411232,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546865463,1.13491232,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546872069,2.90539232,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546885778,3.70099232,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546887579,3.56355488,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546894388,3.47193604,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546898997,3.56356406,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546899196,3.47193604,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546924509,3.56356406,113880.0,113870.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1757546925018,4.28971557,113880.0,113840.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1757546925208,0.90485604,113850.0,113840.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1757546925403,1.60866802,113850.0,113840.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1757546925905,1.70029604,113850.0,113840.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1757546926105,1.60866802,113850.0,113840.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1757546927413,1.70029604,113850.0,113840.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1757546927613,1.60866802,113850.0,113840.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1757546928104,1.60866802,113850.0,113840.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1757546928912,1.60866802,113850.0,113840.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1757546929818,3.37926802,113850.0,113840.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1757546933320,2.65766802,113850.0,113840.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1757546933622,3.37926802,113850.0,113840.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1757546954033,3.37926802,113850.0,113840.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1757546954235,3.37926802,113850.0,113840.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1757546956537,3.42513992,113850.0,113840.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1757546957141,3.28764,113850.0,113840.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1757546957438,3.42521992,113850.0,113840.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1757546958242,4.92521992,113850.0,113840.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1757546963242,3.42521992,113850.0,113840.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1757546964540,3.42521992,113850.0,113840.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1757546964740,3.56271984,113850.0,113840.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1757546974546,3.81271984,113850.0,113840.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1757546975443,3.81371984,113850.0,113840.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757546975638,3.81471984,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757546975844,3.81467984,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757546979350,3.56467984,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757546986559,3.56463984,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757546998464,3.56459984,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757547006983,3.2896,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757547007184,3.56459984,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757547018290,3.47299258,113850.0,113840.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757547020289,3.81468887,113850.0,113840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757547020498,3.84338095,113850.0,113840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757547023793,2.95628466,113850.0,113840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757547024095,3.75164466,113850.0,113840.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1757547031902,3.72295258,113850.0,113840.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1757547039410,3.47295258,113850.0,113840.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1757547042107,3.47295258,113850.0,113840.0,0.1955851]
["bitfinex-derivatives","BTCF0:USTF0",1757547042108,3.59330608,113850.0,113840.0,0.1955851]
["bitfinex-derivatives","BTCF0:USTF0",1757547042412,3.59330821,113850.0,113840.0,0.12473474]
["bitfinex-derivatives","BTCF0:USTF0",1757547042612,3.59330821,113850.0,113840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757547047113,3.59330821,113850.0,113840.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757547047313,3.56464887,113850.0,113840.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757547047614,3.59331412,113850.0,113840.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757547048107,3.56464887,113850.0,113840.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757547048302,3.56464887,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547048303,3.58469525,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547049311,3.61336385,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547049508,3.33827498,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547050317,3.30960638,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547050819,3.33828669,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547051419,3.30960638,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547051618,3.33826316,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547056421,3.33830316,113850.0,113840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547066128,3.33830316,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547066329,3.52169574,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547078439,3.7509849,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547085036,2.9555849,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547085244,3.61334432,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547085443,3.61334432,113850.0,113840.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1757547085634,3.7509049,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547086135,3.61334432,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547087338,2.81802432,113850.0,113840.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757547087543,3.61334432,113850.0,113840.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757547087744,3.61334432,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547090458,2.81802432,113850.0,113840.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757547090759,3.61330432,113850.0,113840.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757547094065,3.61330432,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547098060,2.81802432,113850.0,113840.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1757547098261,3.58464754,113850.0,113840.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1757547110180,2.4942,113850.0,113840.0,0.63273058]
["bitfinex-derivatives","BTCF0:USTF0",1757547110376,3.42696058,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547117083,3.56452116,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547127488,3.2894,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547127690,3.56452116,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547134588,2.76932116,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547134792,3.56428116,113850.0,113840.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1757547139096,3.95184174,113850.0,113830.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757547139298,0.77348174,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547140296,0.6359495,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547143200,0.544233,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547148299,0.3608,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547148487,0.544233,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547149190,1.339233,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547149602,1.339233,113840.0,113830.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1757547152303,1.339233,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547160010,0.544233,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547160708,1.339233,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547161703,0.544233,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547161909,1.339233,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547165707,1.1558,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547165902,1.339233,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547166517,1.339233,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547166917,1.339233,113840.0,113830.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1757547170922,1.339233,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547171220,1.339233,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547174421,0.544233,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547174622,1.339233,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547174922,0.544233,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547175128,1.339233,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547178724,1.1558,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547179021,1.339233,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547183128,3.110393,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547185229,2.13196,113840.0,113830.0,0.5836265]
["bitfinex-derivatives","BTCF0:USTF0",1757547185424,2.92752,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547186631,3.0192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547188226,4.5192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547189728,4.42752,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547190034,4.5192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547190230,4.5192365,113840.0,113830.0,1.05191]
["bitfinex-derivatives","BTCF0:USTF0",1757547190436,4.5192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547192638,3.0192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547195841,3.0192365,113840.0,113830.0,1.05191]
["bitfinex-derivatives","BTCF0:USTF0",1757547196140,3.0192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547197043,2.92752,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547197240,3.0192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547198341,3.0192365,113840.0,113830.0,1.05191]
["bitfinex-derivatives","BTCF0:USTF0",1757547201946,3.0192365,113840.0,113830.0,1.1436265]
["bitfinex-derivatives","BTCF0:USTF0",1757547202344,3.06502184,113840.0,113830.0,1.18941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547204046,3.06502184,113840.0,113830.0,1.05191]
["bitfinex-derivatives","BTCF0:USTF0",1757547204246,3.06502184,113840.0,113830.0,1.18941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547206241,3.06502184,113840.0,113830.0,1.05191]
["bitfinex-derivatives","BTCF0:USTF0",1757547206437,3.06502184,113840.0,113830.0,1.18941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547206848,3.20252368,113840.0,113830.0,1.18941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547212152,3.06502184,113840.0,113830.0,1.18941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547215758,2.92752,113840.0,113830.0,1.18941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547215950,3.06502184,113840.0,113830.0,1.18941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547219261,3.06502184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547223760,2.26946184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547223958,2.92768,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547224251,3.06518184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547225360,3.06518184,113840.0,113830.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757547225559,3.06518184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547237865,2.92768,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547238064,3.06518184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547238266,2.92768,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547238463,3.06518184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547244274,3.06518184,113840.0,113830.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757547244474,3.06518184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547249679,3.06518184,113840.0,113830.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757547250084,3.06518184,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547261491,3.06518184,113840.0,113830.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757547261688,3.20268368,113840.0,113830.0,0.93941184]
["bitfinex-derivatives","BTCF0:USTF0",1757547262284,3.01935505,113840.0,113830.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757547272200,3.01935505,113840.0,113830.0,0.89358505]
["bitfinex-derivatives","BTCF0:USTF0",1757547275202,3.01935505,113840.0,113830.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757547278004,3.01935505,113840.0,113830.0,0.89358505]
["bitfinex-derivatives","BTCF0:USTF0",1757547287307,2.65855505,113840.0,113830.0,0.89358505]
["bitfinex-derivatives","BTCF0:USTF0",1757547287607,3.01935505,113840.0,113830.0,0.89358505]
["bitfinex-derivatives","BTCF0:USTF0",1757547295715,3.01935505,113840.0,113830.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757547305422,3.47325122,113840.0,113830.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757547305727,3.47325122,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547305916,3.38157617,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547315428,3.47325122,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547321746,2.67753122,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547322044,3.47249122,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547322345,3.61020775,113840.0,113830.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757547323345,3.61020775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547323745,2.81524775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547323944,3.61032775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547324243,2.81524775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547324443,3.61032775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547325545,2.81524775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547325742,3.61032775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547326147,2.81524775,113840.0,113830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757547326647,3.61556775,113840.0,113830.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1757547328946,2.81524775,113840.0,113830.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1757547329138,3.61620775,113840.0,113830.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1757547332740,2.81524775,113840.0,113830.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1757547332936,3.61600775,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547335347,3.64464127,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547335950,3.64456127,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547337151,2.84388127,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547337446,3.64460127,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547338642,2.84388127,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547338842,3.64468127,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547339145,3.61604775,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547339349,3.36604775,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547339549,3.39468258,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547341250,3.36604775,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547341451,3.39468435,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547343850,2.56524775,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547344154,3.36548775,113840.0,113830.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1757547345855,3.36548775,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547346056,2.95274607,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547346353,2.56524775,113840.0,113830.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757547346554,3.36568775,113840.0,113830.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1757547347050,2.42766719,113840.0,113830.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1757547347252,2.42766719,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547347253,2.13196,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547347459,2.26954056,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547347854,3.07262056,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547348153,3.21020112,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547348353,4.71020112,113840.0,113830.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1757547348553,4.57262056,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547348958,4.71020112,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547357965,4.71020112,113840.0,113830.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1757547359063,4.43504,113840.0,113830.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1757547359266,4.71020112,113840.0,113830.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1757547359763,4.71020112,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547363564,4.43504,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547363764,4.43504,113840.0,113830.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1757547363966,4.71020112,113840.0,113830.0,0.63090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547364767,3.76954056,113840.0,113830.0,0.38090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547364968,4.57162056,113840.0,113830.0,0.38090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547365465,4.57166056,113840.0,113830.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1757547365666,4.57166056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547370669,4.57154056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547371764,3.76954056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547371972,3.07146056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547372168,2.93388,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547372369,3.07146056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547373572,3.07142056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547373773,2.26954056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547373972,3.07158056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547374269,3.07158056,113840.0,113830.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1757547374476,3.07158056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547375973,2.26954056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547376175,3.07158056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547376677,2.9338,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547376871,3.07138056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547377574,3.07130056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547378277,2.93372,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547378576,3.20888112,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547378778,3.20876112,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547379972,3.20876112,113840.0,113830.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1757547380475,3.20880112,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547381670,2.40712112,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547381975,3.20868112,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547382176,2.40712112,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547382569,2.26954056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547383176,3.07102056,113840.0,113830.0,0.97090056]
["bitfinex-derivatives","BTCF0:USTF0",1757547384477,3.02510734,113840.0,113830.0,0.92498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547384983,2.22362734,113840.0,113830.0,0.92498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547385177,3.02502734,113840.0,113830.0,0.92498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547385476,2.13196,113840.0,113830.0,0.92498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547385683,2.93328,113840.0,113830.0,0.92498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547386176,2.13196,113840.0,113830.0,1.17498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547386476,2.74667,113840.0,113830.0,1.4385507]
["bitfinex-derivatives","BTCF0:USTF0",1757547386779,1.94539,113840.0,113830.0,1.4385507]
["bitfinex-derivatives","BTCF0:USTF0",1757547386978,2.38587,113840.0,113830.0,1.4385507]
["bitfinex-derivatives","BTCF0:USTF0",1757547388883,1.58459,113840.0,113830.0,1.4385507]
["bitfinex-derivatives","BTCF0:USTF0",1757547389183,2.87719734,113840.0,113830.0,0.90521602]
["bitfinex-derivatives","BTCF0:USTF0",1757547390376,2.87719734,113840.0,113830.0,0.51521602]
["bitfinex-derivatives","BTCF0:USTF0",1757547391576,2.96886468,113840.0,113830.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1757547392281,2.96886468,113840.0,113830.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1757547392480,2.87719734,113840.0,113830.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1757547400476,2.87719734,113840.0,113830.0,0.84498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547405290,2.87719734,113840.0,113830.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1757547406397,2.87719734,113840.0,113830.0,0.84498734]
["bitfinex-derivatives","BTCF0:USTF0",1757547410095,2.87719734,113840.0,113830.0,0.91610357]
["bitfinex-derivatives","BTCF0:USTF0",1757547417710,2.87719734,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547418010,2.87719734,113840.0,113830.0,0.91610357]
["bitfinex-derivatives","BTCF0:USTF0",1757547420613,3.23799734,113840.0,113830.0,0.91610357]
["bitfinex-derivatives","BTCF0:USTF0",1757547426608,3.23799734,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547428320,2.51639734,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547428518,3.23799734,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547440432,2.51639734,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547440633,3.23799734,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547446438,3.28383244,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547447844,3.14633,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547448141,3.28383244,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547448941,3.28383244,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547449241,3.28383244,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547455640,3.14633,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547455946,2.34505,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547456146,2.34505,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547456147,3.10415,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547458448,3.14354,113840.0,113830.0,0.92443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547458649,3.14354,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547459146,3.14374,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547459346,2.34558,113840.0,113830.0,1.19944111]
["bitfinex-derivatives","BTCF0:USTF0",1757547459542,3.10427,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547466761,3.24177244,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547467362,2.44369244,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547467562,3.24141244,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547467761,3.10391,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547471561,2.74275,113840.0,113830.0,1.19944111]
["bitfinex-derivatives","BTCF0:USTF0",1757547472961,2.74275,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547473162,1.94539,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547473363,2.74283,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547479059,1.15824,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547483971,2.92904,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547484859,2.96735,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547486466,3.10485244,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547486664,3.60315488,113840.0,113830.0,0.82443623]
["bitfinex-derivatives","BTCF0:USTF0",1757547486860,3.60315488,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547487065,3.46565244,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547500081,3.32815,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547500280,3.46565244,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547504286,3.32815,113840.0,113830.0,0.96193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547504482,3.46565244,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547506087,3.32815,113840.0,113830.0,1.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1757547506277,2.92904,113840.0,113830.0,1.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1757547509292,2.92844,113840.0,113830.0,1.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1757547522201,2.1316,113840.0,113830.0,1.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1757547522398,1.1576,113840.0,113830.0,1.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1757547524796,0.3608,113840.0,113830.0,1.10773851]
["bitfinex-derivatives","BTCF0:USTF0",1757547525000,1.1576,113840.0,113830.0,1.10773851]
["bitfinex-derivatives","BTCF0:USTF0",1757547527404,1.1576,113840.0,113830.0,1.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1757547529008,1.1576,113840.0,113830.0,1.10773851]
["bitfinex-derivatives","BTCF0:USTF0",1757547530706,0.79676,113840.0,113830.0,1.35773851]
["bitfinex-derivatives","BTCF0:USTF0",1757547543421,0.79676,113840.0,113830.0,1.71853851]
["bitfinex-derivatives","BTCF0:USTF0",1757547555722,0.79676,113840.0,113830.0,1.46853851]
["bitfinex-derivatives","BTCF0:USTF0",1757547559933,0.79676,113840.0,113830.0,1.28523623]
["bitfinex-derivatives","BTCF0:USTF0",1757547560134,0.79676,113840.0,113830.0,1.46853851]
["bitfinex-derivatives","BTCF0:USTF0",1757547563337,2.13156,113850.0,113830.0,1.46853851]
["bitfinex-derivatives","BTCF0:USTF0",1757547563523,2.16684,113850.0,113840.0,0.34352228]
["bitfinex-derivatives","BTCF0:USTF0",1757547563830,2.9634,113850.0,113840.0,1.15352228]
["bitfinex-derivatives","BTCF0:USTF0",1757547564334,2.9644,113850.0,113840.0,1.15352228]
["bitfinex-derivatives","BTCF0:USTF0",1757547564738,2.9644,113850.0,113840.0,1.16230228]
["bitfinex-derivatives","BTCF0:USTF0",1757547565426,2.9664,113850.0,113840.0,1.16230228]
["bitfinex-derivatives","BTCF0:USTF0",1757547568336,2.9664,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547570337,1.19564,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547571433,1.3330981,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547575340,1.19564,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547575540,1.3330981,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547576039,1.19564,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547576240,1.3330981,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547578542,1.19564,113850.0,113840.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1757547578742,1.3330981,113850.0,113840.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1757547578943,1.5990981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547579345,1.3490981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547580147,1.21164,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547580443,1.3490981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547583847,1.7098981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547588462,1.7098981,113850.0,113840.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1757547588748,1.7098981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547588946,1.7098981,113850.0,113840.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1757547589146,1.7098981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547589446,1.57244,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547589645,1.7098981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547591156,1.7098981,113850.0,113840.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1757547591350,1.7098981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547594362,3.4804981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547605470,3.4804981,113850.0,113840.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1757547605771,3.4804981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547606680,3.34304,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547606883,3.4804981,113850.0,113840.0,1.0164581]
["bitfinex-derivatives","BTCF0:USTF0",1757547612086,3.4804981,113850.0,113840.0,1.0087581]
["bitfinex-derivatives","BTCF0:USTF0",1757547615981,3.8679562,113850.0,113840.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1757547616287,3.88831603,113850.0,113840.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1757547616978,3.88831603,113850.0,113840.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757547617586,3.95875248,113850.0,113840.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757547619287,3.16219248,113850.0,113840.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757547619585,3.95843248,113850.0,113840.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757547628392,3.86693764,113850.0,113840.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757547639504,3.61693764,113850.0,113840.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757547645608,3.61693764,113850.0,113840.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1757547645803,3.61693764,113850.0,113840.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1757547646907,3.61693764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547648008,2.82065764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547648207,3.61685764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547649805,3.43347628,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547650005,2.82065764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547650207,3.61685764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547674736,2.82065764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547674926,3.61669764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547675932,3.41731628,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547676235,3.60069764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547679938,2.62127628,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547680137,3.60065764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547682740,2.80465764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547682939,3.60061764,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547690351,3.69230366,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547692551,3.69230366,113850.0,113840.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1757547694356,2.89634366,113850.0,113840.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1757547694559,3.41715628,113850.0,113840.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1757547694759,3.69222366,113850.0,113840.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1757547694959,3.69222366,113850.0,113840.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1757547715374,2.97062366,113850.0,113840.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1757547715578,3.69222366,113850.0,113840.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1757547734892,3.69222366,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547736092,3.69251444,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547741793,2.97091444,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547741994,3.69251444,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547747304,2.97091444,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547747504,3.69251444,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547749301,2.97091444,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547749603,3.69251444,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547750304,3.60084452,113850.0,113840.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1757547751192,3.94254325,113850.0,113840.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1757547751395,3.97085379,113850.0,113840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757547751696,3.97085379,113850.0,113840.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1757547753306,3.97041379,113850.0,113840.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1757547753913,3.17497379,113850.0,113840.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1757547754108,3.97041379,113850.0,113840.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1757547759311,3.72041379,113850.0,113840.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1757547764113,3.72041379,113850.0,113830.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1757547764314,0.45249873,113840.0,113830.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1757547764521,0.45249873,113840.0,113830.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1757547766124,0.45349873,113840.0,113830.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1757547767227,0.63689619,113840.0,113830.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1757547777338,0.63689619,113840.0,113830.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1757547777535,0.66518895,113840.0,113830.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1757547780036,0.66818895,113840.0,113830.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1757547780636,0.66718895,113840.0,113830.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1757547780837,0.66918895,113840.0,113830.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1757547785638,1.46470895,113840.0,113830.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1757547795643,1.18961276,113840.0,113830.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1757547795847,1.46470895,113840.0,113830.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1757547796045,1.46470895,113840.0,113830.0,0.32627138]
["bitfinex-derivatives","BTCF0:USTF0",1757547797854,1.46470895,113840.0,113830.0,0.32113085]
["bitfinex-derivatives","BTCF0:USTF0",1757547807551,1.46470895,113840.0,113830.0,0.31879085]
["bitfinex-derivatives","BTCF0:USTF0",1757547810147,1.46470895,113840.0,113830.0,0.31302237]
["bitfinex-derivatives","BTCF0:USTF0",1757547810954,1.46475547,113840.0,113830.0,0.29107237]
["bitfinex-derivatives","BTCF0:USTF0",1757547811153,1.46475547,113840.0,113830.0,0.31205237]
["bitfinex-derivatives","BTCF0:USTF0",1757547811953,3.23619547,113840.0,113830.0,0.31205237]
["bitfinex-derivatives","BTCF0:USTF0",1757547812555,3.37379245,113840.0,113830.0,0.31205237]
["bitfinex-derivatives","BTCF0:USTF0",1757547819763,3.37389022,113840.0,113830.0,0.31205237]
["bitfinex-derivatives","BTCF0:USTF0",1757547819964,0.3608,113830.0,113820.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757547820164,0.77359094,113830.0,113820.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1757547822164,0.63699396,113830.0,113820.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1757547822369,0.63799396,113830.0,113820.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1757547826468,2.40943396,113830.0,113820.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1757547830077,2.40943396,113830.0,113820.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757547830272,3.20487396,113830.0,113820.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757547830475,3.23320786,113830.0,113820.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757547832176,3.23320786,113830.0,113820.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1757547842183,3.23320786,113830.0,113820.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757547847185,2.43776786,113830.0,113820.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757547847389,3.23312786,113830.0,113820.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757547849987,2.9579339,113830.0,113820.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757547850187,3.23312786,113830.0,113820.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757547858395,2.87232786,113830.0,113820.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757547858588,3.59392786,113830.0,113820.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757547863500,3.59392786,113830.0,113820.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1757547863793,3.59392786,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547872408,3.5021939,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547884209,3.3187339,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547884514,3.5021939,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547896514,2.7805939,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547896813,3.5021939,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547901516,2.7068339,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547901922,3.5020739,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547902726,2.7068339,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547902924,2.6151039,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547903230,3.4103439,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547903522,3.5020739,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547904225,3.47374,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547907140,2.6785,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547907340,3.47374,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547907537,2.6785,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547907835,3.47374,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547909136,2.6785,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547909336,3.47374,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547913441,3.50205168,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547918836,2.70681168,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547919041,3.38197,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547919435,2.58677,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547919640,3.38197,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547922036,2.58677,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547922241,3.38197,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547924644,2.58677,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547924845,3.38197,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547927449,3.29024,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547927649,2.58677,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547927848,3.38197,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547928044,2.49504,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547928248,3.29024,113830.0,113820.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1757547928549,3.38197,113830.0,113820.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1757547928943,3.38197,113830.0,113820.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757547932452,3.42774825,113830.0,113820.0,0.53237825]
["bitfinex-derivatives","BTCF0:USTF0",1757547935449,0.7236,113830.0,113820.0,1.29747475]
["bitfinex-derivatives","BTCF0:USTF0",1757547935655,0.3608,113850.0,113830.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1757547935842,0.3608,113850.0,113840.0,0.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1757547936041,1.15596,113850.0,113840.0,1.3947062]
["bitfinex-derivatives","BTCF0:USTF0",1757547936250,1.15596,113850.0,113840.0,1.60715795]
["bitfinex-derivatives","BTCF0:USTF0",1757547936941,1.15896,113850.0,113840.0,1.60715795]
["bitfinex-derivatives","BTCF0:USTF0",1757547937554,1.15596,113850.0,113840.0,1.60715795]
["bitfinex-derivatives","BTCF0:USTF0",1757547937756,1.15796,113850.0,113840.0,1.60715795]
["bitfinex-derivatives","BTCF0:USTF0",1757547940859,1.15796,113850.0,113840.0,1.35715795]
["bitfinex-derivatives","BTCF0:USTF0",1757547941258,1.15796,113850.0,113840.0,1.4947062]
["bitfinex-derivatives","BTCF0:USTF0",1757547947251,0.79716,113850.0,113840.0,1.4947062]
["bitfinex-derivatives","BTCF0:USTF0",1757547947455,0.74709,113850.0,113840.0,1.7447062]
["bitfinex-derivatives","BTCF0:USTF0",1757547949258,0.3608,113870.0,113840.0,1.7447062]
["bitfinex-derivatives","BTCF0:USTF0",1757547949468,0.3608,113970.0,113920.0,0.0877578]
["bitfinex-derivatives","BTCF0:USTF0",1757547949760,0.0191,113980.0,113960.0,0.41264475]
["bitfinex-derivatives","BTCF0:USTF0",1757547949957,0.0978087,113990.0,113980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757547950263,0.20017976,113990.0,113980.0,1.6566965]
["bitfinex-derivatives","BTCF0:USTF0",1757547950466,0.1311487,113990.0,113980.0,1.37808211]
["bitfinex-derivatives","BTCF0:USTF0",1757547950663,0.65874556,113990.0,113980.0,1.39178888]
["bitfinex-derivatives","BTCF0:USTF0",1757547951159,0.65874556,113990.0,113980.0,1.36848299]
["bitfinex-derivatives","BTCF0:USTF0",1757547951160,0.65257745,113990.0,113980.0,1.36848299]
["bitfinex-derivatives","BTCF0:USTF0",1757547951752,0.65257745,113990.0,113980.0,1.50603124]
["bitfinex-derivatives","BTCF0:USTF0",1757547952157,0.65257745,113990.0,113980.0,1.49232432]
["bitfinex-derivatives","BTCF0:USTF0",1757547952359,0.65257745,113990.0,113980.0,1.49332432]
["bitfinex-derivatives","BTCF0:USTF0",1757547952672,0.444629,113990.0,113980.0,1.35577607]
["bitfinex-derivatives","BTCF0:USTF0",1757547953056,0.65257745,113990.0,113980.0,1.35577607]
["bitfinex-derivatives","BTCF0:USTF0",1757547953962,1.57241745,113990.0,113980.0,1.35577607]
["bitfinex-derivatives","BTCF0:USTF0",1757547954158,1.57241745,113990.0,113980.0,1.40235221]
["bitfinex-derivatives","BTCF0:USTF0",1757547954761,0.65257745,113990.0,113980.0,1.40235221]
["bitfinex-derivatives","BTCF0:USTF0",1757547954960,1.57189745,113990.0,113980.0,1.40235221]
["bitfinex-derivatives","BTCF0:USTF0",1757547958267,1.57189745,113990.0,113980.0,1.37691263]
["bitfinex-derivatives","BTCF0:USTF0",1757547959565,0.65257745,113990.0,113980.0,1.37691263]
["bitfinex-derivatives","BTCF0:USTF0",1757547959768,0.65257745,113990.0,113980.0,1.23936438]
["bitfinex-derivatives","BTCF0:USTF0",1757547960164,1.55652108,113990.0,113980.0,1.24964469]
["bitfinex-derivatives","BTCF0:USTF0",1757547960768,1.55652108,113990.0,113980.0,1.38719294]
["bitfinex-derivatives","BTCF0:USTF0",1757547961268,0.64024108,113990.0,113980.0,1.38719294]
["bitfinex-derivatives","BTCF0:USTF0",1757547961464,1.55636108,113990.0,113980.0,1.38719294]
["bitfinex-derivatives","BTCF0:USTF0",1757547961668,0.64024108,113990.0,113980.0,1.11209644]
["bitfinex-derivatives","BTCF0:USTF0",1757547961869,0.64024108,113990.0,113980.0,1.38719294]
["bitfinex-derivatives","BTCF0:USTF0",1757547962064,1.55468108,113990.0,113980.0,1.38719294]
["bitfinex-derivatives","BTCF0:USTF0",1757547962765,1.55376108,113990.0,113980.0,1.38719294]
["bitfinex-derivatives","BTCF0:USTF0",1757547962958,1.55376108,113990.0,113980.0,1.11209644]
["bitfinex-derivatives","BTCF0:USTF0",1757547963167,1.55376108,113990.0,113980.0,1.43376908]
["bitfinex-derivatives","BTCF0:USTF0",1757547964173,1.55376108,113990.0,113980.0,1.40278972]
["bitfinex-derivatives","BTCF0:USTF0",1757547964773,1.5475929,113990.0,113980.0,1.40278972]
["bitfinex-derivatives","BTCF0:USTF0",1757547964970,0.6340729,113990.0,113980.0,1.40278972]
["bitfinex-derivatives","BTCF0:USTF0",1757547965166,1.5472329,113990.0,113980.0,1.40278972]
["bitfinex-derivatives","BTCF0:USTF0",1757547965979,2.4245529,113990.0,113980.0,1.40278972]
["bitfinex-derivatives","BTCF0:USTF0",1757547968973,2.4245529,113990.0,113980.0,1.40268279]
["bitfinex-derivatives","BTCF0:USTF0",1757547970175,2.4245529,113990.0,113980.0,1.35610665]
["bitfinex-derivatives","BTCF0:USTF0",1757547971279,2.4245529,113990.0,113980.0,1.41882274]
["bitfinex-derivatives","BTCF0:USTF0",1757547971773,1.5113929,113990.0,113980.0,1.41882274]
["bitfinex-derivatives","BTCF0:USTF0",1757547971976,2.11187686,113990.0,113980.0,1.41882274]
["bitfinex-derivatives","BTCF0:USTF0",1757547972679,0.33003686,113990.0,113980.0,1.41882274]
["bitfinex-derivatives","BTCF0:USTF0",1757547972873,1.85762841,113990.0,113980.0,1.79277115]
["bitfinex-derivatives","BTCF0:USTF0",1757547973267,2.76146841,113990.0,113980.0,1.79277115]
["bitfinex-derivatives","BTCF0:USTF0",1757547973473,2.76118841,113990.0,113980.0,1.79277115]
["bitfinex-derivatives","BTCF0:USTF0",1757547974181,2.76118841,113990.0,113980.0,1.73005506]
["bitfinex-derivatives","BTCF0:USTF0",1757547974878,2.75502089,113990.0,113980.0,1.73005506]
["bitfinex-derivatives","BTCF0:USTF0",1757547975179,2.75090921,113990.0,113980.0,1.73005506]
["bitfinex-derivatives","BTCF0:USTF0",1757547975380,2.75090921,113990.0,113980.0,1.71977475]
["bitfinex-derivatives","BTCF0:USTF0",1757547976180,2.74954921,113990.0,113980.0,1.71977475]
["bitfinex-derivatives","BTCF0:USTF0",1757547976570,2.74954921,113990.0,113980.0,1.79824907]
["bitfinex-derivatives","BTCF0:USTF0",1757547977172,2.74954921,113990.0,113980.0,1.66070082]
["bitfinex-derivatives","BTCF0:USTF0",1757547977475,2.74954921,113990.0,113980.0,1.79824907]
["bitfinex-derivatives","BTCF0:USTF0",1757547978374,2.74954921,113990.0,113980.0,1.5822265]
["bitfinex-derivatives","BTCF0:USTF0",1757547978579,2.74954921,113990.0,113980.0,1.71977475]
["bitfinex-derivatives","BTCF0:USTF0",1757547979274,2.64544371,113990.0,113980.0,1.71977475]
["bitfinex-derivatives","BTCF0:USTF0",1757547979481,2.71720391,113990.0,113980.0,1.71977475]
["bitfinex-derivatives","BTCF0:USTF0",1757547980073,4.05247236,113990.0,113980.0,1.16745809]
["bitfinex-derivatives","BTCF0:USTF0",1757547980283,4.32756886,113990.0,113980.0,1.16745809]
["bitfinex-derivatives","BTCF0:USTF0",1757547980483,4.32756886,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757547980679,4.32756886,113990.0,113980.0,1.16750937]
["bitfinex-derivatives","BTCF0:USTF0",1757547980979,4.19002061,113990.0,113980.0,1.30505762]
["bitfinex-derivatives","BTCF0:USTF0",1757547981184,4.05247236,113990.0,113980.0,1.38390332]
["bitfinex-derivatives","BTCF0:USTF0",1757547981383,4.19002061,113990.0,113980.0,1.38390332]
["bitfinex-derivatives","BTCF0:USTF0",1757547981680,4.19002061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547982885,3.98207216,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547983085,4.19002061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547983478,4.19002061,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757547983782,4.19002061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547985886,4.19002061,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757547986081,2.90027236,113990.0,113980.0,1.4110722]
["bitfinex-derivatives","BTCF0:USTF0",1757547986387,3.93082061,113990.0,113980.0,1.4110722]
["bitfinex-derivatives","BTCF0:USTF0",1757547986584,3.79327236,113990.0,113980.0,1.4110722]
["bitfinex-derivatives","BTCF0:USTF0",1757547987185,2.90027236,113990.0,113980.0,1.4110722]
["bitfinex-derivatives","BTCF0:USTF0",1757547987386,3.79327236,113990.0,113980.0,1.4110722]
["bitfinex-derivatives","BTCF0:USTF0",1757547987684,3.79327236,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547988883,3.93082061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547989084,3.93082061,113990.0,113980.0,1.4110722]
["bitfinex-derivatives","BTCF0:USTF0",1757547989292,3.93082061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547989779,3.79327236,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547989985,3.93082061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547991786,3.79327236,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547991985,3.93082061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547993390,3.05350061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547993591,3.93082061,113990.0,113980.0,1.27352395]
["bitfinex-derivatives","BTCF0:USTF0",1757547994382,3.79327236,113990.0,113980.0,1.22741964]
["bitfinex-derivatives","BTCF0:USTF0",1757547994891,3.79327236,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757547995895,3.8847163,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757547997497,3.8847163,113990.0,113980.0,1.22741964]
["bitfinex-derivatives","BTCF0:USTF0",1757547998493,3.8847163,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757547998695,3.8847163,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757547999797,3.8847163,113990.0,113980.0,1.12016508]
["bitfinex-derivatives","BTCF0:USTF0",1757548004290,3.8847163,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548006392,2.9917163,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548006702,3.8700763,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548006884,3.77863236,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548007085,2.9917163,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548007288,3.8694363,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548007499,3.8694363,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757548008498,3.77799236,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757548008699,3.8694363,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757548009302,3.8681563,113990.0,113980.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1757548009597,3.8681563,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548010093,3.8675563,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548012701,3.65960785,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548013001,3.8675563,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548014502,2.90027236,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548014802,3.8655163,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548015600,2.9917163,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548015899,3.77227236,113990.0,113980.0,1.24001788]
["bitfinex-derivatives","BTCF0:USTF0",1757548016399,3.77227236,113990.0,113980.0,1.14857394]
["bitfinex-derivatives","BTCF0:USTF0",1757548017301,3.77139236,113990.0,113980.0,1.14857394]
["bitfinex-derivatives","BTCF0:USTF0",1757548018402,3.77119236,113990.0,113980.0,1.14857394]
["bitfinex-derivatives","BTCF0:USTF0",1757548018603,3.77119236,113990.0,113980.0,1.25905099]
["bitfinex-derivatives","BTCF0:USTF0",1757548018804,3.77119236,113990.0,113980.0,1.16760705]
["bitfinex-derivatives","BTCF0:USTF0",1757548018805,3.8626363,113990.0,113980.0,1.16760705]
["bitfinex-derivatives","BTCF0:USTF0",1757548019005,3.8626363,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548021407,2.9917163,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548021607,3.8616763,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548024010,3.77023236,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548024209,3.8616763,113990.0,113980.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1757548024410,3.8616763,113990.0,113980.0,1.14857394]
["bitfinex-derivatives","BTCF0:USTF0",1757548025409,3.8577163,113990.0,113980.0,1.14857394]
["bitfinex-derivatives","BTCF0:USTF0",1757548025602,4.19916024,113990.0,113980.0,1.07031219]
["bitfinex-derivatives","BTCF0:USTF0",1757548025809,4.19976024,113990.0,113980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757548026106,4.19976024,113990.0,113980.0,0.35315649]
["bitfinex-derivatives","BTCF0:USTF0",1757548027205,4.20176024,113990.0,113980.0,0.35315649]
["bitfinex-derivatives","BTCF0:USTF0",1757548027614,4.20476024,113990.0,113980.0,0.35315649]
["bitfinex-derivatives","BTCF0:USTF0",1757548030320,4.54097024,113990.0,113980.0,0.05876649]
["bitfinex-derivatives","BTCF0:USTF0",1757548030510,0.20794845,113980.0,113970.0,0.43977777]
["bitfinex-derivatives","BTCF0:USTF0",1757548030710,1.37970463,113980.0,113970.0,0.74977777]
["bitfinex-derivatives","BTCF0:USTF0",1757548030910,1.37970463,113980.0,113970.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757548031612,1.38070463,113980.0,113970.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757548031818,1.38270463,113980.0,113970.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757548032218,1.29126069,113980.0,113970.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757548034720,0.41390069,113980.0,113970.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757548034920,1.29130069,113980.0,113970.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757548035521,1.99354463,113980.0,113970.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1757548035723,1.99354463,113980.0,113970.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1757548035914,1.99354463,113980.0,113970.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757548036112,1.99354463,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548036518,2.40130069,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548039824,2.14958069,113980.0,113970.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1757548041620,2.14958069,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548042128,2.24102463,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548042826,2.03307618,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548043028,2.24102463,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548043227,2.14958069,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548045430,2.24102463,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548045926,2.14958069,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548047531,2.14622069,113980.0,113970.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1757548048723,2.14622069,113980.0,113970.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1757548048928,2.23766463,113980.0,113970.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1757548049226,2.23766463,113980.0,113970.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1757548050326,2.14622069,113980.0,113970.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1757548054130,0.02306436,113980.0,113970.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1757548054325,2.66970436,113980.0,113970.0,1.12396443]
["bitfinex-derivatives","BTCF0:USTF0",1757548054525,3.65779879,113980.0,113970.0,1.12396443]
["bitfinex-derivatives","BTCF0:USTF0",1757548055519,1.79230436,113980.0,113970.0,1.12396443]
["bitfinex-derivatives","BTCF0:USTF0",1757548055724,2.64350436,113980.0,113970.0,1.20289662]
["bitfinex-derivatives","BTCF0:USTF0",1757548055928,2.78067879,113980.0,113970.0,1.20289662]
["bitfinex-derivatives","BTCF0:USTF0",1757548056319,2.64350436,113980.0,113970.0,1.12396443]
["bitfinex-derivatives","BTCF0:USTF0",1757548056729,2.64250436,113980.0,113970.0,1.12396443]
["bitfinex-derivatives","BTCF0:USTF0",1757548056930,2.64250436,113980.0,113970.0,1.20289662]
["bitfinex-derivatives","BTCF0:USTF0",1757548058132,2.63922436,113980.0,113970.0,1.20289662]
["bitfinex-derivatives","BTCF0:USTF0",1757548058329,1.77024,113980.0,113970.0,1.12396443]
["bitfinex-derivatives","BTCF0:USTF0",1757548058524,2.61992,113980.0,113970.0,1.46007105]
["bitfinex-derivatives","BTCF0:USTF0",1757548058725,2.61992,113980.0,113970.0,1.34007105]
["bitfinex-derivatives","BTCF0:USTF0",1757548058919,2.61992,113980.0,113970.0,1.26113886]
["bitfinex-derivatives","BTCF0:USTF0",1757548059326,2.61992,113980.0,113970.0,1.01113886]
["bitfinex-derivatives","BTCF0:USTF0",1757548059729,2.61892,113980.0,113970.0,1.01113886]
["bitfinex-derivatives","BTCF0:USTF0",1757548060033,2.61892,113980.0,113970.0,1.08988749]
["bitfinex-derivatives","BTCF0:USTF0",1757548062730,2.61892,113980.0,113970.0,1.63988749]
["bitfinex-derivatives","BTCF0:USTF0",1757548063033,2.61724,113980.0,113970.0,1.63988749]
["bitfinex-derivatives","BTCF0:USTF0",1757548063222,2.61724,113980.0,113970.0,1.63979648]
["bitfinex-derivatives","BTCF0:USTF0",1757548064736,2.61724,113980.0,113970.0,1.88979648]
["bitfinex-derivatives","BTCF0:USTF0",1757548065335,2.61724,113980.0,113970.0,1.81113886]
["bitfinex-derivatives","BTCF0:USTF0",1757548066337,2.61724,113980.0,113970.0,1.88975308]
["bitfinex-derivatives","BTCF0:USTF0",1757548066636,1.6324,113980.0,113970.0,1.97747298]
["bitfinex-derivatives","BTCF0:USTF0",1757548066824,2.34224,113980.0,113970.0,1.97747298]
["bitfinex-derivatives","BTCF0:USTF0",1757548068329,2.34224,113980.0,113970.0,1.97847298]
["bitfinex-derivatives","BTCF0:USTF0",1757548068832,2.27382,113980.0,113970.0,1.97847298]
["bitfinex-derivatives","BTCF0:USTF0",1757548069229,2.27246,113980.0,113970.0,2.21564741]
["bitfinex-derivatives","BTCF0:USTF0",1757548069438,2.13562,113980.0,113970.0,2.21664741]
["bitfinex-derivatives","BTCF0:USTF0",1757548069732,2.13562,113980.0,113970.0,2.13803319]
["bitfinex-derivatives","BTCF0:USTF0",1757548069938,2.13562,113980.0,113970.0,2.11133581]
["bitfinex-derivatives","BTCF0:USTF0",1757548071138,2.13562,113980.0,113970.0,2.24851024]
["bitfinex-derivatives","BTCF0:USTF0",1757548073737,1.22188,113980.0,113970.0,2.24851024]
["bitfinex-derivatives","BTCF0:USTF0",1757548073942,2.065,113980.0,113970.0,2.24851024]
["bitfinex-derivatives","BTCF0:USTF0",1757548074743,2.065,113980.0,113970.0,2.16079034]
["bitfinex-derivatives","BTCF0:USTF0",1757548076243,2.065,113980.0,113970.0,2.23221213]
["bitfinex-derivatives","BTCF0:USTF0",1757548077044,2.065,113980.0,113970.0,2.23650213]
["bitfinex-derivatives","BTCF0:USTF0",1757548082651,1.63541,113980.0,113970.0,2.59730213]
["bitfinex-derivatives","BTCF0:USTF0",1757548082859,1.63541,113980.0,113970.0,2.57235213]
["bitfinex-derivatives","BTCF0:USTF0",1757548083346,1.63541,113980.0,113970.0,2.46187508]
["bitfinex-derivatives","BTCF0:USTF0",1757548084952,1.66149,113980.0,113970.0,2.46187508]
["bitfinex-derivatives","BTCF0:USTF0",1757548085252,1.66149,113980.0,113970.0,2.46387508]
["bitfinex-derivatives","BTCF0:USTF0",1757548085754,1.66149,113980.0,113970.0,2.46487508]
["bitfinex-derivatives","BTCF0:USTF0",1757548086345,0.02608,113990.0,113970.0,2.46487508]
["bitfinex-derivatives","BTCF0:USTF0",1757548086649,0.81232,113980.0,113970.0,1.44255179]
["bitfinex-derivatives","BTCF0:USTF0",1757548086844,0.81232,113980.0,113970.0,1.80335179]
["bitfinex-derivatives","BTCF0:USTF0",1757548087046,0.81232,113980.0,113970.0,1.93542026]
["bitfinex-derivatives","BTCF0:USTF0",1757548087246,0.81232,113980.0,113970.0,2.09324462]
["bitfinex-derivatives","BTCF0:USTF0",1757548087442,0.81232,113980.0,113970.0,2.50476791]
["bitfinex-derivatives","BTCF0:USTF0",1757548088460,0.02608,113990.0,113970.0,3.43008781]
["bitfinex-derivatives","BTCF0:USTF0",1757548088662,0.86368,113990.0,113980.0,0.77232329]
["bitfinex-derivatives","BTCF0:USTF0",1757548088861,0.86368,113990.0,113980.0,1.70232329]
["bitfinex-derivatives","BTCF0:USTF0",1757548090155,0.86368,113990.0,113980.0,1.70332329]
["bitfinex-derivatives","BTCF0:USTF0",1757548091153,0.86368,113990.0,113980.0,1.70432329]
["bitfinex-derivatives","BTCF0:USTF0",1757548093468,0.86368,113990.0,113980.0,1.83550692]
["bitfinex-derivatives","BTCF0:USTF0",1757548093665,0.02608,113990.0,113980.0,1.83550692]
["bitfinex-derivatives","BTCF0:USTF0",1757548093867,0.02608,113990.0,113980.0,2.67158692]
["bitfinex-derivatives","BTCF0:USTF0",1757548095667,0.02608,113990.0,113980.0,1.83550692]
["bitfinex-derivatives","BTCF0:USTF0",1757548097768,0.02608,113990.0,113980.0,1.94565874]
["bitfinex-derivatives","BTCF0:USTF0",1757548099575,0.02608,113990.0,113980.0,1.94994874]
["bitfinex-derivatives","BTCF0:USTF0",1757548100162,0.02608,113990.0,113980.0,1.83979692]
["bitfinex-derivatives","BTCF0:USTF0",1757548103373,0.02608,113990.0,113980.0,1.99762128]
["bitfinex-derivatives","BTCF0:USTF0",1757548104171,0.02608,113990.0,113980.0,1.83979692]
["bitfinex-derivatives","BTCF0:USTF0",1757548106677,0.02608,113990.0,113980.0,1.94994548]
["bitfinex-derivatives","BTCF0:USTF0",1757548107078,0.02608,113990.0,113980.0,1.83979692]
["bitfinex-derivatives","BTCF0:USTF0",1757548110080,0.23402845,113990.0,113980.0,1.83979692]
["bitfinex-derivatives","BTCF0:USTF0",1757548110384,1.31342845,113990.0,113980.0,1.68163143]
["bitfinex-derivatives","BTCF0:USTF0",1757548113181,1.31342845,113990.0,113980.0,1.57143886]
["bitfinex-derivatives","BTCF0:USTF0",1757548115386,1.31342845,113990.0,113980.0,1.6817187]
["bitfinex-derivatives","BTCF0:USTF0",1757548116288,1.31342845,113990.0,113980.0,1.59018584]
["bitfinex-derivatives","BTCF0:USTF0",1757548117684,1.31342845,113990.0,113980.0,1.95098584]
["bitfinex-derivatives","BTCF0:USTF0",1757548119278,1.06342845,113990.0,113980.0,1.95098584]
["bitfinex-derivatives","BTCF0:USTF0",1757548121189,2.19074845,113990.0,113980.0,1.95098584]
["bitfinex-derivatives","BTCF0:USTF0",1757548121487,2.26790405,113990.0,113980.0,1.649298]
["bitfinex-derivatives","BTCF0:USTF0",1757548121681,2.17649605,113990.0,113980.0,1.649298]
["bitfinex-derivatives","BTCF0:USTF0",1757548123282,2.17277605,113990.0,113980.0,1.649298]
["bitfinex-derivatives","BTCF0:USTF0",1757548123586,1.34709605,113990.0,113980.0,1.649298]
["bitfinex-derivatives","BTCF0:USTF0",1757548123785,1.34709605,113990.0,113980.0,1.840706]
["bitfinex-derivatives","BTCF0:USTF0",1757548123991,2.17269605,113990.0,113980.0,1.840706]
["bitfinex-derivatives","BTCF0:USTF0",1757548129194,2.17269605,113990.0,113980.0,1.9194312]
["bitfinex-derivatives","BTCF0:USTF0",1757548130195,2.17269605,113990.0,113980.0,1.7366152]
["bitfinex-derivatives","BTCF0:USTF0",1757548130494,2.17269605,113990.0,113980.0,1.9194312]
["bitfinex-derivatives","BTCF0:USTF0",1757548130694,2.17269605,113990.0,113980.0,1.8280232]
["bitfinex-derivatives","BTCF0:USTF0",1757548132795,1.9647476,113990.0,113980.0,1.8280232]
["bitfinex-derivatives","BTCF0:USTF0",1757548133088,2.17269605,113990.0,113980.0,1.8280232]
["bitfinex-derivatives","BTCF0:USTF0",1757548133285,2.17269605,113990.0,113980.0,1.9194312]
["bitfinex-derivatives","BTCF0:USTF0",1757548133897,1.34709605,113990.0,113980.0,1.9194312]
["bitfinex-derivatives","BTCF0:USTF0",1757548134099,2.17021605,113990.0,113980.0,1.9194312]
["bitfinex-derivatives","BTCF0:USTF0",1757548136401,1.34709605,113990.0,113980.0,1.9194312]
["bitfinex-derivatives","BTCF0:USTF0",1757548136701,2.17021605,113990.0,113980.0,1.9194312]
["bitfinex-derivatives","BTCF0:USTF0",1757548137399,2.17021605,113990.0,113980.0,1.95093933]
["bitfinex-derivatives","BTCF0:USTF0",1757548140595,2.17021605,113990.0,113980.0,1.840706]
["bitfinex-derivatives","BTCF0:USTF0",1757548142905,2.17021605,113990.0,113980.0,1.65789]
["bitfinex-derivatives","BTCF0:USTF0",1757548143106,2.17021605,113990.0,113980.0,1.840706]
["bitfinex-derivatives","BTCF0:USTF0",1757548145511,1.92021605,113990.0,113980.0,1.649298]
["bitfinex-derivatives","BTCF0:USTF0",1757548145699,2.26162405,113990.0,113980.0,1.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757548146201,2.17021605,113990.0,113980.0,1.13824546]
["bitfinex-derivatives","BTCF0:USTF0",1757548146401,2.26162405,113990.0,113980.0,1.13824546]
["bitfinex-derivatives","BTCF0:USTF0",1757548147607,2.26162405,113990.0,113980.0,1.12824546]
["bitfinex-derivatives","BTCF0:USTF0",1757548147809,4.03006405,113990.0,113980.0,1.12824546]
["bitfinex-derivatives","BTCF0:USTF0",1757548149299,4.03006405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548149703,4.02998405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548150199,3.93857605,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548150508,4.02998405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548154811,3.20694405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548155004,4.02990405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548156114,3.15258405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548156315,4.02990405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548161810,4.02978405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548162614,3.8218356,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548163014,4.02978405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548166418,4.02970405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548166619,4.02966405,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548171119,4.02966405,113990.0,113980.0,1.12834109]
["bitfinex-derivatives","BTCF0:USTF0",1757548176228,3.15234405,113990.0,113980.0,1.12834109]
["bitfinex-derivatives","BTCF0:USTF0",1757548176527,4.07542332,113990.0,113980.0,1.12834109]
["bitfinex-derivatives","BTCF0:USTF0",1757548179333,3.82542332,113990.0,113980.0,1.12834109]
["bitfinex-derivatives","BTCF0:USTF0",1757548181133,3.82542332,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548183243,3.00270332,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548183445,3.82494332,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548188650,2.94762332,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548188852,3.82494332,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548190352,3.68777605,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548190548,3.82474332,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548192452,2.94742332,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548192647,3.61679487,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548192955,3.00270332,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548193250,3.82462332,113990.0,113980.0,1.09682968]
["bitfinex-derivatives","BTCF0:USTF0",1757548193555,3.82462332,113990.0,113980.0,1.12840489]
["bitfinex-derivatives","BTCF0:USTF0",1757548197152,3.82462332,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548197656,3.82462332,113990.0,113980.0,1.12841236]
["bitfinex-derivatives","BTCF0:USTF0",1757548199357,3.68745605,113990.0,113980.0,1.12841236]
["bitfinex-derivatives","BTCF0:USTF0",1757548199554,3.82462332,113990.0,113980.0,1.12841236]
["bitfinex-derivatives","BTCF0:USTF0",1757548201161,3.68745605,113990.0,113980.0,1.12841236]
["bitfinex-derivatives","BTCF0:USTF0",1757548201359,3.82462332,113990.0,113980.0,1.12841236]
["bitfinex-derivatives","BTCF0:USTF0",1757548202159,3.82462332,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548202663,0.0118276,113990.0,113980.0,2.35939181]
["bitfinex-derivatives","BTCF0:USTF0",1757548202962,0.0118276,113990.0,113980.0,2.49152562]
["bitfinex-derivatives","BTCF0:USTF0",1757548203254,0.0118276,113990.0,113980.0,2.10435835]
["bitfinex-derivatives","BTCF0:USTF0",1757548203562,0.14899487,113990.0,113980.0,1.73505727]
["bitfinex-derivatives","BTCF0:USTF0",1757548204562,0.14899487,113990.0,113980.0,1.87222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548205060,0.14899487,113990.0,113980.0,1.59789]
["bitfinex-derivatives","BTCF0:USTF0",1757548205252,0.14899487,113990.0,113980.0,1.73505727]
["bitfinex-derivatives","BTCF0:USTF0",1757548205759,0.14899487,113990.0,113980.0,1.87222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548206260,0.0118276,113990.0,113980.0,1.87222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548206464,0.14899487,113990.0,113980.0,1.87222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548207561,0.14899487,113990.0,113980.0,2.0300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548207762,0.01113449,113990.0,113980.0,2.0300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548207962,0.03768449,113990.0,113980.0,2.0300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548210164,0.02655,113990.0,113980.0,2.0300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548213057,0.02655,113990.0,113980.0,1.87222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548213850,0.02655,113990.0,113980.0,1.98249608]
["bitfinex-derivatives","BTCF0:USTF0",1757548216665,0.23449845,113990.0,113980.0,2.08249608]
["bitfinex-derivatives","BTCF0:USTF0",1757548216865,1.05541845,113990.0,113980.0,2.08249608]
["bitfinex-derivatives","BTCF0:USTF0",1757548219862,1.93273845,113990.0,113980.0,2.08249608]
["bitfinex-derivatives","BTCF0:USTF0",1757548220069,1.93273845,113990.0,113980.0,1.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548220269,1.93257845,113990.0,113980.0,1.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548220470,1.93257845,113990.0,113980.0,2.1300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548222679,1.72463,113990.0,113980.0,2.1300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548222972,1.93257845,113990.0,113980.0,2.1300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548226273,1.75256115,113990.0,113980.0,2.1300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548226571,1.78068115,113990.0,113980.0,2.1300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548229969,1.78068115,113990.0,113980.0,1.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1757548231578,1.78068115,113990.0,113980.0,2.1300489]
["bitfinex-derivatives","BTCF0:USTF0",1757548234079,2.16784842,113990.0,113980.0,1.17571436]
["bitfinex-derivatives","BTCF0:USTF0",1757548234278,2.30501569,113990.0,113980.0,1.44571436]
["bitfinex-derivatives","BTCF0:USTF0",1757548234574,2.16784842,113990.0,113980.0,1.28616801]
["bitfinex-derivatives","BTCF0:USTF0",1757548234981,2.16784842,113990.0,113980.0,1.12834365]
["bitfinex-derivatives","BTCF0:USTF0",1757548236279,2.12212078,113990.0,113980.0,1.12834365]
["bitfinex-derivatives","BTCF0:USTF0",1757548237678,2.12212078,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548237880,1.45482808,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548238079,2.27470808,113990.0,113980.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1757548238687,2.32095808,113990.0,113980.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1757548239389,2.07095808,113990.0,113980.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1757548243887,2.43048264,113990.0,113980.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1757548244091,2.43048264,113990.0,113980.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1757548244390,2.43048264,113990.0,113980.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1757548248085,2.43048264,113990.0,113980.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1757548250587,1.55316264,113990.0,113980.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1757548250794,2.43048264,113990.0,113980.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1757548252685,2.43048264,113990.0,113980.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1757548252686,2.22253419,113990.0,113980.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1757548252997,2.43048264,113990.0,113980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757548254389,2.52192227,113990.0,113980.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1757548254693,2.43048264,113990.0,113980.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1757548255792,2.43548264,113990.0,113980.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1757548260697,2.43456264,113990.0,113980.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1757548261399,2.43456264,113990.0,113980.0,0.170017]
["bitfinex-derivatives","BTCF0:USTF0",1757548261591,1.61560264,113990.0,113980.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1757548261992,2.43448264,113990.0,113980.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1757548262497,1.36560264,113990.0,113980.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1757548262686,2.18448264,113990.0,113980.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1757548262885,2.18448264,113990.0,113980.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1757548263903,1.36560264,113990.0,113980.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1757548264102,3.95320264,113990.0,113980.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1757548264289,3.01484301,113990.0,113980.0,0.231987]
["bitfinex-derivatives","BTCF0:USTF0",1757548264492,3.83364301,113990.0,113980.0,0.231987]
["bitfinex-derivatives","BTCF0:USTF0",1757548264697,3.83364301,113990.0,113980.0,0.592787]
["bitfinex-derivatives","BTCF0:USTF0",1757548264896,3.83360301,113990.0,113980.0,0.592787]
["bitfinex-derivatives","BTCF0:USTF0",1757548265703,3.83360301,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757548265900,0.01,113930.0,113900.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757548266103,0.27431889,113910.0,113900.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757548266399,1.77431889,113900.0,113870.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757548266593,0.83276,113890.0,113880.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757548266791,1.76230845,113890.0,113870.0,0.33791065]
["bitfinex-derivatives","BTCF0:USTF0",1757548266991,0.3608,113880.0,113860.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1757548267197,1.40130845,113870.0,113860.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757548267393,1.19336,113870.0,113860.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757548267598,1.46767889,113870.0,113860.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757548268304,1.37623926,113870.0,113860.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757548268806,1.37723926,113870.0,113860.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757548273700,1.58518771,113870.0,113860.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757548277610,1.19436,113870.0,113860.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1757548277808,1.28579963,113870.0,113860.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1757548290710,1.49374808,113870.0,113860.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1757548291519,1.52225567,113870.0,113860.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1757548292018,1.49374808,113870.0,113860.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1757548292319,1.52215747,113870.0,113860.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1757548293314,1.19436,113870.0,113860.0,0.79340963]
["bitfinex-derivatives","BTCF0:USTF0",1757548293507,1.19436,113870.0,113860.0,1.36340963]
["bitfinex-derivatives","BTCF0:USTF0",1757548293712,0.3618,113870.0,113860.0,1.45484926]
["bitfinex-derivatives","BTCF0:USTF0",1757548294218,0.28157,113870.0,113860.0,1.45484926]
["bitfinex-derivatives","BTCF0:USTF0",1757548294519,0.28157,113870.0,113860.0,1.36340963]
["bitfinex-derivatives","BTCF0:USTF0",1757548295019,0.20134,113870.0,113860.0,1.45484926]
["bitfinex-derivatives","BTCF0:USTF0",1757548296421,0.20134,113870.0,113860.0,1.54674878]
["bitfinex-derivatives","BTCF0:USTF0",1757548298327,0.20134,113870.0,113860.0,1.27197]
["bitfinex-derivatives","BTCF0:USTF0",1757548298528,0.20134,113870.0,113860.0,1.54674878]
["bitfinex-derivatives","BTCF0:USTF0",1757548299430,0.20134,113870.0,113860.0,1.29674878]
["bitfinex-derivatives","BTCF0:USTF0",1757548301140,0.20134,113870.0,113860.0,2.12026878]
["bitfinex-derivatives","BTCF0:USTF0",1757548303643,0.3618,113870.0,113860.0,2.12026878]
["bitfinex-derivatives","BTCF0:USTF0",1757548303838,0.001,113870.0,113860.0,2.37026878]
["bitfinex-derivatives","BTCF0:USTF0",1757548304140,0.3608,113880.0,113870.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1757548304441,0.3608,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548305343,0.3618,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548306837,0.3628,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548307238,0.50018939,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548307541,0.3628,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548309145,0.3628,113880.0,113870.0,1.09837]
["bitfinex-derivatives","BTCF0:USTF0",1757548309443,0.3628,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548309941,0.50018939,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548311240,0.3628,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548314547,0.3628,113880.0,113870.0,2.05611939]
["bitfinex-derivatives","BTCF0:USTF0",1757548314740,0.57074845,113880.0,113870.0,2.05611939]
["bitfinex-derivatives","BTCF0:USTF0",1757548315846,0.57074845,113880.0,113870.0,1.23575939]
["bitfinex-derivatives","BTCF0:USTF0",1757548316047,0.57074845,113880.0,113870.0,2.05607939]
["bitfinex-derivatives","BTCF0:USTF0",1757548316347,0.002,113880.0,113870.0,2.44346878]
["bitfinex-derivatives","BTCF0:USTF0",1757548316549,0.002,113880.0,113870.0,2.52219243]
["bitfinex-derivatives","BTCF0:USTF0",1757548317549,0.002,113880.0,113870.0,1.70187243]
["bitfinex-derivatives","BTCF0:USTF0",1757548317745,0.002,113880.0,113870.0,2.52219243]
["bitfinex-derivatives","BTCF0:USTF0",1757548319348,0.002,113880.0,113870.0,2.44346878]
["bitfinex-derivatives","BTCF0:USTF0",1757548320048,0.002,113880.0,113870.0,2.44342878]
["bitfinex-derivatives","BTCF0:USTF0",1757548321052,0.002,113880.0,113870.0,2.55364409]
["bitfinex-derivatives","BTCF0:USTF0",1757548321952,0.002,113880.0,113870.0,2.56245098]
["bitfinex-derivatives","BTCF0:USTF0",1757548323344,0.002,113880.0,113870.0,2.45223567]
["bitfinex-derivatives","BTCF0:USTF0",1757548323954,0.002,113880.0,113870.0,1.63195567]
["bitfinex-derivatives","BTCF0:USTF0",1757548324149,0.002,113880.0,113870.0,2.45219567]
["bitfinex-derivatives","BTCF0:USTF0",1757548325355,0.002,113880.0,113870.0,2.6090729]
["bitfinex-derivatives","BTCF0:USTF0",1757548326458,0.002,113880.0,113870.0,2.6090329]
["bitfinex-derivatives","BTCF0:USTF0",1757548329453,0.3608,113890.0,113880.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757548329656,0.3608,113890.0,113880.0,1.46993817]
["bitfinex-derivatives","BTCF0:USTF0",1757548329958,0.3608,113900.0,113890.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1757548330157,0.3608,113900.0,113890.0,2.14270878]
["bitfinex-derivatives","BTCF0:USTF0",1757548330456,0.56874845,113900.0,113890.0,2.14270878]
["bitfinex-derivatives","BTCF0:USTF0",1757548330758,0.56874845,113900.0,113890.0,2.14266878]
["bitfinex-derivatives","BTCF0:USTF0",1757548331146,0.57274845,113900.0,113890.0,2.14266878]
["bitfinex-derivatives","BTCF0:USTF0",1757548332152,0.57274845,113900.0,113890.0,2.25307584]
["bitfinex-derivatives","BTCF0:USTF0",1757548332561,0.57274845,113900.0,113890.0,2.14266878]
["bitfinex-derivatives","BTCF0:USTF0",1757548332760,0.57574845,113900.0,113890.0,2.14266878]
["bitfinex-derivatives","BTCF0:USTF0",1757548334861,0.57574845,113900.0,113890.0,2.21444282]
["bitfinex-derivatives","BTCF0:USTF0",1757548335360,0.57574845,113900.0,113890.0,2.21436282]
["bitfinex-derivatives","BTCF0:USTF0",1757548336159,0.21494845,113900.0,113890.0,2.21436282]
["bitfinex-derivatives","BTCF0:USTF0",1757548336364,0.007,113900.0,113890.0,2.21436282]
["bitfinex-derivatives","BTCF0:USTF0",1757548336757,0.21494845,113900.0,113890.0,2.21436282]
["bitfinex-derivatives","BTCF0:USTF0",1757548336959,0.007,113900.0,113890.0,2.21436282]
["bitfinex-derivatives","BTCF0:USTF0",1757548339470,0.3608,113910.0,113890.0,2.30214352]
["bitfinex-derivatives","BTCF0:USTF0",1757548339767,0.3608,113910.0,113900.0,0.45254878]
["bitfinex-derivatives","BTCF0:USTF0",1757548339964,0.3608,113910.0,113900.0,1.35254878]
["bitfinex-derivatives","BTCF0:USTF0",1757548340166,0.56874845,113910.0,113900.0,2.17246878]
["bitfinex-derivatives","BTCF0:USTF0",1757548342271,0.57074845,113910.0,113900.0,2.17446878]
["bitfinex-derivatives","BTCF0:USTF0",1757548342759,0.3608,113910.0,113900.0,2.17546878]
["bitfinex-derivatives","BTCF0:USTF0",1757548342962,0.56874845,113910.0,113900.0,2.17546878]
["bitfinex-derivatives","BTCF0:USTF0",1757548344676,0.56874845,113910.0,113900.0,1.35554878]
["bitfinex-derivatives","BTCF0:USTF0",1757548344868,0.56874845,113910.0,113900.0,2.17534878]
["bitfinex-derivatives","BTCF0:USTF0",1757548345876,0.56874845,113910.0,113900.0,2.17530878]
["bitfinex-derivatives","BTCF0:USTF0",1757548346976,0.56874845,113910.0,113900.0,1.35554878]
["bitfinex-derivatives","BTCF0:USTF0",1757548347177,0.56874845,113910.0,113900.0,2.17526878]
["bitfinex-derivatives","BTCF0:USTF0",1757548349878,0.56874845,113910.0,113900.0,2.17518878]
["bitfinex-derivatives","BTCF0:USTF0",1757548350380,0.56874845,113910.0,113900.0,1.35554878]
["bitfinex-derivatives","BTCF0:USTF0",1757548350678,0.56874845,113910.0,113900.0,2.17514878]
["bitfinex-derivatives","BTCF0:USTF0",1757548352777,0.20794845,113910.0,113900.0,2.17514878]
["bitfinex-derivatives","BTCF0:USTF0",1757548355379,0.20794845,113910.0,113900.0,2.31253817]
["bitfinex-derivatives","BTCF0:USTF0",1757548355680,0.20794845,113910.0,113900.0,2.67333817]
["bitfinex-derivatives","BTCF0:USTF0",1757548355876,0.20794845,113910.0,113900.0,2.53594878]
["bitfinex-derivatives","BTCF0:USTF0",1757548356873,0.20794845,113910.0,113900.0,2.69282601]
["bitfinex-derivatives","BTCF0:USTF0",1757548358079,0.04591185,113910.0,113900.0,2.69282601]
["bitfinex-derivatives","BTCF0:USTF0",1757548358278,0.04591185,113910.0,113900.0,2.50956187]
["bitfinex-derivatives","BTCF0:USTF0",1757548358475,0.04591185,113910.0,113900.0,2.60107651]
["bitfinex-derivatives","BTCF0:USTF0",1757548364079,0.04591185,113910.0,113900.0,2.44419928]
["bitfinex-derivatives","BTCF0:USTF0",1757548372697,0.3608,113920.0,113900.0,2.55466845]
["bitfinex-derivatives","BTCF0:USTF0",1757548373000,0.40728,113920.0,113910.0,0.16615464]
["bitfinex-derivatives","BTCF0:USTF0",1757548373200,0.40728,113920.0,113910.0,1.13615464]
["bitfinex-derivatives","BTCF0:USTF0",1757548373700,0.45319185,113920.0,113910.0,1.13615464]
["bitfinex-derivatives","BTCF0:USTF0",1757548373891,0.45319185,113920.0,113910.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1757548374096,0.45319185,113920.0,113910.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1757548374295,0.45319185,113920.0,113910.0,1.95499464]
["bitfinex-derivatives","BTCF0:USTF0",1757548374904,0.45319185,113920.0,113910.0,1.95699464]
["bitfinex-derivatives","BTCF0:USTF0",1757548375200,0.45319185,113920.0,113910.0,1.95799464]
["bitfinex-derivatives","BTCF0:USTF0",1757548375587,0.45319185,113920.0,113910.0,1.96099464]
["bitfinex-derivatives","BTCF0:USTF0",1757548375998,0.45319185,113920.0,113910.0,1.14215464]
["bitfinex-derivatives","BTCF0:USTF0",1757548380404,0.45319185,113920.0,113910.0,1.25262381]
["bitfinex-derivatives","BTCF0:USTF0",1757548382197,0.45319185,113920.0,113910.0,1.16110917]
["bitfinex-derivatives","BTCF0:USTF0",1757548382398,0.45319185,113920.0,113910.0,1.25262381]
["bitfinex-derivatives","BTCF0:USTF0",1757548382895,0.45319185,113920.0,113910.0,1.14215464]
["bitfinex-derivatives","BTCF0:USTF0",1757548384202,0.45319185,113920.0,113910.0,1.29903187]
["bitfinex-derivatives","BTCF0:USTF0",1757548389114,0.40671185,113920.0,113910.0,1.29903187]
["bitfinex-derivatives","BTCF0:USTF0",1757548389416,0.40671185,113920.0,113910.0,1.30787386]
["bitfinex-derivatives","BTCF0:USTF0",1757548391013,0.40671185,113920.0,113910.0,1.3993885]
["bitfinex-derivatives","BTCF0:USTF0",1757548391209,0.3608,113930.0,113920.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1757548391513,0.40671185,113930.0,113920.0,2.16635994]
["bitfinex-derivatives","BTCF0:USTF0",1757548391911,0.65671185,113930.0,113920.0,1.16521066]
["bitfinex-derivatives","BTCF0:USTF0",1757548392111,0.77617649,113930.0,113920.0,1.16521066]
["bitfinex-derivatives","BTCF0:USTF0",1757548392312,0.77617649,113930.0,113920.0,1.05464]
["bitfinex-derivatives","BTCF0:USTF0",1757548392715,0.77617649,113930.0,113920.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1757548393413,0.77617649,113930.0,113920.0,1.14815464]
["bitfinex-derivatives","BTCF0:USTF0",1757548393612,0.68466185,113930.0,113920.0,1.14815464]
["bitfinex-derivatives","BTCF0:USTF0",1757548393813,0.77617649,113930.0,113920.0,1.14815464]
["bitfinex-derivatives","BTCF0:USTF0",1757548394018,1.59425649,113930.0,113920.0,1.14815464]
["bitfinex-derivatives","BTCF0:USTF0",1757548394817,1.50274185,113930.0,113920.0,1.14815464]
["bitfinex-derivatives","BTCF0:USTF0",1757548395917,1.50274185,113930.0,113920.0,1.2587253]
["bitfinex-derivatives","BTCF0:USTF0",1757548396420,1.50274185,113930.0,113920.0,1.14815464]
["bitfinex-derivatives","BTCF0:USTF0",1757548398213,0.02795,113970.0,113920.0,1.95941608]
["bitfinex-derivatives","BTCF0:USTF0",1757548398419,0.02795,113980.0,113960.0,1.08387092]
["bitfinex-derivatives","BTCF0:USTF0",1757548398716,0.02795,113990.0,113970.0,1.65138542]
["bitfinex-derivatives","BTCF0:USTF0",1757548399018,0.02795,114000.0,113980.0,0.73534392]
["bitfinex-derivatives","BTCF0:USTF0",1757548399223,0.02795,114000.0,113990.0,0.73534392]
["bitfinex-derivatives","BTCF0:USTF0",1757548399415,0.02795,114010.0,113990.0,2.36314392]
["bitfinex-derivatives","BTCF0:USTF0",1757548399617,0.02795,114010.0,114000.0,0.74537561]
["bitfinex-derivatives","BTCF0:USTF0",1757548399822,0.02795,114010.0,114000.0,2.55317561]
["bitfinex-derivatives","BTCF0:USTF0",1757548400117,0.02795,114010.0,114000.0,2.55295548]
["bitfinex-derivatives","BTCF0:USTF0",1757548401016,0.02795,114010.0,114000.0,2.62249951]
["bitfinex-derivatives","BTCF0:USTF0",1757548401217,0.02795,114010.0,114000.0,2.70082934]
["bitfinex-derivatives","BTCF0:USTF0",1757548401418,0.02795,114010.0,114000.0,2.59301778]
["bitfinex-derivatives","BTCF0:USTF0",1757548401619,0.02795,114010.0,114000.0,2.64584595]
["bitfinex-derivatives","BTCF0:USTF0",1757548401920,0.02795,114010.0,114000.0,2.64784595]
["bitfinex-derivatives","BTCF0:USTF0",1757548402121,0.02795,114010.0,114000.0,2.72609196]
["bitfinex-derivatives","BTCF0:USTF0",1757548403225,0.02795,114010.0,114000.0,2.64784595]
["bitfinex-derivatives","BTCF0:USTF0",1757548404518,0.02795,114010.0,114000.0,2.64752595]
["bitfinex-derivatives","BTCF0:USTF0",1757548404725,0.02795,114010.0,114000.0,1.83004595]
["bitfinex-derivatives","BTCF0:USTF0",1757548404925,0.02795,114010.0,114000.0,1.55550203]
["bitfinex-derivatives","BTCF0:USTF0",1757548405127,0.02795,114010.0,114000.0,1.73853131]
["bitfinex-derivatives","BTCF0:USTF0",1757548405321,0.02795,114010.0,114000.0,1.83004595]
["bitfinex-derivatives","BTCF0:USTF0",1757548405624,0.02795,114010.0,114000.0,1.73853131]
["bitfinex-derivatives","BTCF0:USTF0",1757548406026,0.02795,114010.0,114000.0,1.83004595]
["bitfinex-derivatives","BTCF0:USTF0",1757548412423,0.02795,114010.0,114000.0,1.73004595]
["bitfinex-derivatives","BTCF0:USTF0",1757548413325,0.02795,114010.0,114000.0,1.83004595]
["bitfinex-derivatives","BTCF0:USTF0",1757548418426,0.02795,114010.0,114000.0,1.96656254]
["bitfinex-derivatives","BTCF0:USTF0",1757548427536,0.02795,114010.0,114000.0,2.04480855]
["bitfinex-derivatives","BTCF0:USTF0",1757548428240,0.02795,114010.0,114000.0,2.0763741]
["bitfinex-derivatives","BTCF0:USTF0",1757548429843,0.02795,114010.0,114000.0,1.96656254]
["bitfinex-derivatives","BTCF0:USTF0",1757548430345,0.02795,114010.0,114000.0,2.07702114]
["bitfinex-derivatives","BTCF0:USTF0",1757548431743,0.02795,114010.0,114000.0,1.96656254]
["bitfinex-derivatives","BTCF0:USTF0",1757548431945,0.02795,114010.0,114000.0,2.07702128]
["bitfinex-derivatives","BTCF0:USTF0",1757548432645,0.02795,114010.0,114000.0,1.96656254]
["bitfinex-derivatives","BTCF0:USTF0",1757548436250,0.02795,114010.0,114000.0,2.07702324]
["bitfinex-derivatives","BTCF0:USTF0",1757548436939,0.02795,114010.0,114000.0,1.96656254]
["bitfinex-derivatives","BTCF0:USTF0",1757548440152,0.02795,114010.0,114000.0,1.55550203]
["bitfinex-derivatives","BTCF0:USTF0",1757548440446,0.02795,114010.0,114000.0,1.14243829]
["bitfinex-derivatives","BTCF0:USTF0",1757548440650,0.68703,114010.0,114000.0,0.74680832]
["bitfinex-derivatives","BTCF0:USTF0",1757548441049,0.68703,114010.0,114000.0,1.00382849]
["bitfinex-derivatives","BTCF0:USTF0",1757548441254,1.50319,114010.0,114000.0,1.10382849]
["bitfinex-derivatives","BTCF0:USTF0",1757548441753,1.14239,114010.0,114000.0,1.84462849]
["bitfinex-derivatives","BTCF0:USTF0",1757548441949,0.07623,114010.0,114000.0,1.84462849]
["bitfinex-derivatives","BTCF0:USTF0",1757548442247,0.02795,114010.0,114000.0,1.84462849]
["bitfinex-derivatives","BTCF0:USTF0",1757548442643,0.83171,114010.0,114000.0,1.84462849]
["bitfinex-derivatives","BTCF0:USTF0",1757548444355,0.02795,114010.0,114000.0,1.84462849]
["bitfinex-derivatives","BTCF0:USTF0",1757548444547,0.84399,114010.0,114000.0,1.84462849]
["bitfinex-derivatives","BTCF0:USTF0",1757548444750,0.02795,114010.0,114000.0,2.09462849]
["bitfinex-derivatives","BTCF0:USTF0",1757548445045,0.02795,114010.0,114000.0,1.98417454]
["bitfinex-derivatives","BTCF0:USTF0",1757548447553,0.02795,114010.0,114000.0,1.86567669]
["bitfinex-derivatives","BTCF0:USTF0",1757548447954,0.02795,114010.0,114000.0,2.02255392]
["bitfinex-derivatives","BTCF0:USTF0",1757548448658,0.00386626,114010.0,114000.0,2.02255392]
["bitfinex-derivatives","BTCF0:USTF0",1757548451255,0.00054253,114010.0,114000.0,2.02255392]
["bitfinex-derivatives","BTCF0:USTF0",1757548452753,0.00054253,114010.0,114000.0,1.86567669]
["bitfinex-derivatives","BTCF0:USTF0",1757548456861,0.00054253,114010.0,114000.0,2.02255392]
["bitfinex-derivatives","BTCF0:USTF0",1757548458661,0.25054253,114010.0,114000.0,1.53198972]
["bitfinex-derivatives","BTCF0:USTF0",1757548458863,0.07715,113970.0,113960.0,0.29816984]
["bitfinex-derivatives","BTCF0:USTF0",1757548459060,2.84285813,113970.0,113960.0,0.37889857]
["bitfinex-derivatives","BTCF0:USTF0",1757548459259,3.20365813,113970.0,113960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757548459655,2.55245779,113970.0,113960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757548459857,2.55245779,113970.0,113960.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1757548459858,2.19165779,113970.0,113960.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1757548460063,3.00841779,113970.0,113960.0,0.65421034]
["bitfinex-derivatives","BTCF0:USTF0",1757548460264,2.19165779,113970.0,113960.0,0.65421034]
["bitfinex-derivatives","BTCF0:USTF0",1757548460564,3.14595796,113970.0,113960.0,0.51719017]
["bitfinex-derivatives","BTCF0:USTF0",1757548460766,3.14595796,113970.0,113960.0,0.51919017]
["bitfinex-derivatives","BTCF0:USTF0",1757548460975,3.14595796,113970.0,113960.0,0.52119017]
["bitfinex-derivatives","BTCF0:USTF0",1757548461163,3.14595796,113970.0,113960.0,0.51619017]
["bitfinex-derivatives","BTCF0:USTF0",1757548461468,2.64813779,113970.0,113960.0,0.72113697]
["bitfinex-derivatives","BTCF0:USTF0",1757548461767,2.71980516,113970.0,113960.0,0.95113697]
["bitfinex-derivatives","BTCF0:USTF0",1757548462067,2.85682533,113970.0,113960.0,0.95113697]
["bitfinex-derivatives","BTCF0:USTF0",1757548464766,2.85682533,113970.0,113960.0,0.92214697]
["bitfinex-derivatives","BTCF0:USTF0",1757548465466,3.21762533,113970.0,113960.0,0.92214697]
["bitfinex-derivatives","BTCF0:USTF0",1757548468474,2.85682533,113970.0,113960.0,0.92214697]
["bitfinex-derivatives","BTCF0:USTF0",1757548469075,2.85682533,113970.0,113960.0,1.28294697]
["bitfinex-derivatives","BTCF0:USTF0",1757548469771,0.0494,113980.0,113970.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757548469975,0.8652,113980.0,113970.0,1.48813017]
["bitfinex-derivatives","BTCF0:USTF0",1757548470172,0.8652,113980.0,113970.0,1.75107697]
["bitfinex-derivatives","BTCF0:USTF0",1757548470371,1.17051034,113980.0,113970.0,1.1532568]
["bitfinex-derivatives","BTCF0:USTF0",1757548470577,1.03349017,113980.0,113970.0,1.29027697]
["bitfinex-derivatives","BTCF0:USTF0",1757548470876,1.03349017,113980.0,113970.0,1.1542568]
["bitfinex-derivatives","BTCF0:USTF0",1757548471175,1.03349017,113980.0,113970.0,1.29127697]
["bitfinex-derivatives","BTCF0:USTF0",1757548478382,0.89647,113980.0,113970.0,1.24569364]
["bitfinex-derivatives","BTCF0:USTF0",1757548479376,0.89647,113980.0,113970.0,1.04274684]
["bitfinex-derivatives","BTCF0:USTF0",1757548479777,0.89647,113980.0,113970.0,0.95131]
["bitfinex-derivatives","BTCF0:USTF0",1757548480081,0.89647,113980.0,113970.0,1.09163684]
["bitfinex-derivatives","BTCF0:USTF0",1757548481288,0.98790684,113980.0,113970.0,1.09163684]
["bitfinex-derivatives","BTCF0:USTF0",1757548488589,0.98790684,113980.0,113970.0,1.19163684]
["bitfinex-derivatives","BTCF0:USTF0",1757548489782,0.95663684,113980.0,113970.0,1.19163684]
["bitfinex-derivatives","BTCF0:USTF0",1757548490585,0.95663684,113980.0,113970.0,1.13163684]
["bitfinex-derivatives","BTCF0:USTF0",1757548490790,0.95663684,113980.0,113970.0,1.19163684]
["bitfinex-derivatives","BTCF0:USTF0",1757548491093,0.8652,113980.0,113970.0,1.55243684]
["bitfinex-derivatives","BTCF0:USTF0",1757548495091,0.8652,113980.0,113970.0,1.75538364]
["bitfinex-derivatives","BTCF0:USTF0",1757548495288,0.8158,113980.0,113970.0,2.00538364]
["bitfinex-derivatives","BTCF0:USTF0",1757548499688,0.90723684,113980.0,113970.0,1.75538364]
["bitfinex-derivatives","BTCF0:USTF0",1757548499893,0.90723684,113980.0,113970.0,1.29458364]
["bitfinex-derivatives","BTCF0:USTF0",1757548500192,0.93664684,113980.0,113970.0,1.29458364]
["bitfinex-derivatives","BTCF0:USTF0",1757548500393,0.84521,113980.0,113970.0,1.29458364]
["bitfinex-derivatives","BTCF0:USTF0",1757548500593,0.84521,113980.0,113970.0,1.2031468]
["bitfinex-derivatives","BTCF0:USTF0",1757548500893,0.84521,113980.0,113970.0,1.29458364]
["bitfinex-derivatives","BTCF0:USTF0",1757548501094,0.84521,113980.0,113970.0,1.2031468]
["bitfinex-derivatives","BTCF0:USTF0",1757548501291,1.68919368,113980.0,113970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757548502099,1.78063052,113980.0,113970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757548502594,1.68919368,113980.0,113970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757548506393,1.78063052,113980.0,113970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757548508197,1.68919368,113980.0,113970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757548512197,1.78063052,113980.0,113970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757548512996,1.78063052,113980.0,113970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757548513198,1.78063052,113980.0,113960.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757548513199,1.75122052,113980.0,113960.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757548513394,0.45223684,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548514400,0.54367368,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548515205,0.54367368,113970.0,113960.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757548515701,0.54367368,113970.0,113960.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1757548516498,0.54367368,113970.0,113960.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757548516698,0.54367368,113970.0,113960.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1757548518905,1.35907368,113970.0,113960.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1757548519610,1.35907368,113970.0,113960.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757548519805,1.36107368,113970.0,113960.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757548520713,1.36207368,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548526117,3.13111368,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548527718,2.31571368,113970.0,113960.0,0.5633768]
["bitfinex-derivatives","BTCF0:USTF0",1757548527913,3.13095368,113970.0,113960.0,0.5633768]
["bitfinex-derivatives","BTCF0:USTF0",1757548528114,3.13095368,113970.0,113960.0,0.5120668]
["bitfinex-derivatives","BTCF0:USTF0",1757548530522,2.94808,113970.0,113960.0,0.5120668]
["bitfinex-derivatives","BTCF0:USTF0",1757548530717,3.13095368,113970.0,113960.0,0.5120668]
["bitfinex-derivatives","BTCF0:USTF0",1757548539323,3.13095368,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548540320,3.2225817,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548550834,3.2225817,113970.0,113960.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1757548551227,3.2225817,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548552535,3.2225817,113970.0,113960.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1757548555839,3.2225817,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548556228,3.2205817,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548558637,3.2205817,113970.0,113960.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1757548559037,3.2205817,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548559837,3.2205817,113970.0,113960.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1757548560738,3.2195817,113970.0,113960.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1757548565639,2.13084,113970.0,113960.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1757548565833,3.6668417,113970.0,113960.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1757548570048,3.6668417,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548570954,3.6668417,113970.0,113960.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1757548574354,3.6668417,113970.0,113960.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1757548574650,3.6665217,113970.0,113960.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1757548578760,3.6665217,113970.0,113960.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1757548579055,3.6665217,113970.0,113960.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1757548579449,4.0273217,113970.0,113960.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1757548580851,3.2136417,113970.0,113960.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1757548581158,3.07639085,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548581348,3.88979085,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548581858,5.38979085,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548582855,5.25254,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548583060,5.38979085,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548586053,5.38879085,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548586257,5.38979085,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548589156,5.5270417,113970.0,113960.0,0.8735368]
["bitfinex-derivatives","BTCF0:USTF0",1757548599272,5.5270417,113970.0,113960.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1757548600758,5.5270417,113970.0,113960.0,0.5720668]
["bitfinex-derivatives","BTCF0:USTF0",1757548600974,5.48737072,113970.0,113960.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757548601164,5.48737072,113970.0,113930.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757548601371,1.13335255,113940.0,113930.0,0.5720668]
["bitfinex-derivatives","BTCF0:USTF0",1757548601671,1.94583255,113940.0,113930.0,0.5720668]
["bitfinex-derivatives","BTCF0:USTF0",1757548602472,1.71717342,113940.0,113930.0,0.5720668]
["bitfinex-derivatives","BTCF0:USTF0",1757548603375,1.71717342,113940.0,113930.0,0.6182068]
["bitfinex-derivatives","BTCF0:USTF0",1757548603669,1.72608247,113940.0,113930.0,0.6182068]
["bitfinex-derivatives","BTCF0:USTF0",1757548603972,1.72608247,113940.0,113930.0,0.6232068]
["bitfinex-derivatives","BTCF0:USTF0",1757548604871,1.79550168,113940.0,113930.0,0.5632068]
["bitfinex-derivatives","BTCF0:USTF0",1757548605060,1.79550168,113940.0,113930.0,0.6232068]
["bitfinex-derivatives","BTCF0:USTF0",1757548605558,1.79550168,113940.0,113930.0,0.5770668]
["bitfinex-derivatives","BTCF0:USTF0",1757548608374,1.79550168,113940.0,113930.0,0.6232068]
["bitfinex-derivatives","BTCF0:USTF0",1757548611177,1.79550168,113940.0,113930.0,0.5770668]
["bitfinex-derivatives","BTCF0:USTF0",1757548621888,1.79550168,113940.0,113930.0,0.5170668]
["bitfinex-derivatives","BTCF0:USTF0",1757548622380,2.13704839,113940.0,113930.0,0.5170668]
["bitfinex-derivatives","BTCF0:USTF0",1757548622588,2.13704839,113940.0,113900.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1757548622781,0.45234671,113910.0,113900.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1757548622974,1.26410671,113910.0,113900.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757548623775,1.26410671,113910.0,113900.0,0.5995068]
["bitfinex-derivatives","BTCF0:USTF0",1757548624086,1.26410671,113910.0,113900.0,0.6035068]
["bitfinex-derivatives","BTCF0:USTF0",1757548625389,1.26410671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548627489,1.26410671,113910.0,113900.0,0.5571768]
["bitfinex-derivatives","BTCF0:USTF0",1757548627890,0.3608,113910.0,113900.0,0.5571768]
["bitfinex-derivatives","BTCF0:USTF0",1757548628092,1.26394671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548631294,0.45234671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548631495,1.26382671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548633195,0.45234671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548633395,1.26382671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548633894,1.26374671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548635895,1.26362671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548636596,0.45234671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548636797,1.26362671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548636987,1.26358671,113910.0,113900.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1757548639801,2.13028,113920.0,113910.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1757548640001,3.03298671,113920.0,113910.0,0.6016668]
["bitfinex-derivatives","BTCF0:USTF0",1757548640302,3.37453342,113920.0,113910.0,0.5229468]
["bitfinex-derivatives","BTCF0:USTF0",1757548640693,3.37453342,113920.0,113910.0,0.5533368]
["bitfinex-derivatives","BTCF0:USTF0",1757548641095,3.37453342,113920.0,113910.0,0.5553368]
["bitfinex-derivatives","BTCF0:USTF0",1757548641406,3.37453342,113920.0,113910.0,0.5573368]
["bitfinex-derivatives","BTCF0:USTF0",1757548643801,3.37453342,113920.0,113910.0,0.55593496]
["bitfinex-derivatives","BTCF0:USTF0",1757548645905,3.37453342,113920.0,113910.0,0.61593496]
["bitfinex-derivatives","BTCF0:USTF0",1757548647807,3.37417342,113920.0,113910.0,0.66322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548649212,2.22182671,113920.0,113910.0,0.66322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548649420,3.03254671,113920.0,113910.0,0.66322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548650215,3.03254671,113920.0,113910.0,0.91322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548650701,3.12409342,113920.0,113910.0,0.66322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548652910,2.13028,113920.0,113910.0,0.79322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548653212,3.03238671,113920.0,113910.0,1.04322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548655015,2.94084,113920.0,113910.0,1.04322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548655315,3.03238671,113920.0,113910.0,1.04322496]
["bitfinex-derivatives","BTCF0:USTF0",1757548655515,2.13028,113920.0,113910.0,1.13477167]
["bitfinex-derivatives","BTCF0:USTF0",1757548655812,2.94076,113920.0,113910.0,1.13477167]
["bitfinex-derivatives","BTCF0:USTF0",1757548659419,2.94076,113920.0,113910.0,0.68182487]
["bitfinex-derivatives","BTCF0:USTF0",1757548660210,2.94076,113920.0,113910.0,0.46027816]
["bitfinex-derivatives","BTCF0:USTF0",1757548660411,2.94076,113920.0,113910.0,0.67182487]
["bitfinex-derivatives","BTCF0:USTF0",1757548663423,2.94076,113920.0,113910.0,0.61182487]
["bitfinex-derivatives","BTCF0:USTF0",1757548663721,2.94076,113920.0,113910.0,0.67182487]
["bitfinex-derivatives","BTCF0:USTF0",1757548663917,2.57996,113920.0,113910.0,1.96557167]
["bitfinex-derivatives","BTCF0:USTF0",1757548664319,2.57996,113920.0,113910.0,2.01130365]
["bitfinex-derivatives","BTCF0:USTF0",1757548665918,2.57996,113920.0,113910.0,2.14858234]
["bitfinex-derivatives","BTCF0:USTF0",1757548667918,2.57996,113920.0,113910.0,2.01130365]
["bitfinex-derivatives","BTCF0:USTF0",1757548670420,0.81048,113920.0,113910.0,2.01130365]
["bitfinex-derivatives","BTCF0:USTF0",1757548670722,0.81048,113920.0,113910.0,2.24858234]
["bitfinex-derivatives","BTCF0:USTF0",1757548670923,0.81048,113920.0,113910.0,2.11130365]
["bitfinex-derivatives","BTCF0:USTF0",1757548671819,0.81048,113920.0,113910.0,2.24858234]
["bitfinex-derivatives","BTCF0:USTF0",1757548677120,0.81048,113920.0,113910.0,2.2575783]
["bitfinex-derivatives","BTCF0:USTF0",1757548678225,0.81048,113920.0,113910.0,2.24858234]
["bitfinex-derivatives","BTCF0:USTF0",1757548679923,0.7353,113920.0,113910.0,2.24858234]
["bitfinex-derivatives","BTCF0:USTF0",1757548680133,0.66012,113920.0,113910.0,2.24858234]
["bitfinex-derivatives","BTCF0:USTF0",1757548680821,0.39016918,113940.0,113910.0,2.25738836]
["bitfinex-derivatives","BTCF0:USTF0",1757548681027,0.41943905,113940.0,113930.0,0.27673869]
["bitfinex-derivatives","BTCF0:USTF0",1757548681330,1.22879905,113940.0,113930.0,1.10968549]
["bitfinex-derivatives","BTCF0:USTF0",1757548682230,1.22979905,113940.0,113930.0,1.10968549]
["bitfinex-derivatives","BTCF0:USTF0",1757548682431,0.86899905,113940.0,113930.0,1.10968549]
["bitfinex-derivatives","BTCF0:USTF0",1757548684027,0.86899905,113940.0,113930.0,1.11068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548687429,0.86009,113940.0,113930.0,1.11068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548687635,0.81036,113940.0,113930.0,1.24796418]
["bitfinex-derivatives","BTCF0:USTF0",1757548687834,0.81036,113940.0,113930.0,1.34796418]
["bitfinex-derivatives","BTCF0:USTF0",1757548688539,0.001,113940.0,113930.0,1.59796418]
["bitfinex-derivatives","BTCF0:USTF0",1757548688834,0.81,113940.0,113930.0,1.59796418]
["bitfinex-derivatives","BTCF0:USTF0",1757548689134,0.81,113940.0,113930.0,1.95876418]
["bitfinex-derivatives","BTCF0:USTF0",1757548700040,0.81,113940.0,113930.0,1.89876418]
["bitfinex-derivatives","BTCF0:USTF0",1757548700939,0.81,113940.0,113930.0,1.95876418]
["bitfinex-derivatives","BTCF0:USTF0",1757548703847,0.81,113940.0,113930.0,1.89876418]
["bitfinex-derivatives","BTCF0:USTF0",1757548706750,0.81,113940.0,113930.0,1.6242068]
["bitfinex-derivatives","BTCF0:USTF0",1757548706945,1.24587869,113940.0,113930.0,0.9134068]
["bitfinex-derivatives","BTCF0:USTF0",1757548707248,1.24587869,113940.0,113930.0,1.05068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548707651,1.1086,113940.0,113930.0,1.05068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548708849,1.1086,113940.0,113930.0,0.9134068]
["bitfinex-derivatives","BTCF0:USTF0",1757548709050,1.1086,113940.0,113930.0,1.11068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548709847,0.2996,113940.0,113930.0,1.11068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548710051,1.10764,113940.0,113930.0,1.21068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548711050,1.10764,113940.0,113930.0,1.11068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548714748,1.10764,113940.0,113930.0,1.21068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548718350,0.2996,113940.0,113930.0,1.21068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548718657,1.05872,113940.0,113930.0,1.21068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548718848,1.05868,113940.0,113930.0,1.21068549]
["bitfinex-derivatives","BTCF0:USTF0",1757548719048,1.05868,113940.0,113930.0,1.34796418]
["bitfinex-derivatives","BTCF0:USTF0",1757548719257,0.80868,113940.0,113930.0,1.14501738]
["bitfinex-derivatives","BTCF0:USTF0",1757548719448,0.80868,113940.0,113930.0,1.30179698]
["bitfinex-derivatives","BTCF0:USTF0",1757548726362,0.80868,113940.0,113930.0,1.11872789]
["bitfinex-derivatives","BTCF0:USTF0",1757548727463,0.80868,113940.0,113930.0,1.05872789]
["bitfinex-derivatives","BTCF0:USTF0",1757548727662,0.80868,113940.0,113930.0,1.11872789]
["bitfinex-derivatives","BTCF0:USTF0",1757548728456,0.85728,113940.0,113930.0,0.96194829]
["bitfinex-derivatives","BTCF0:USTF0",1757548730157,0.0496,113940.0,113930.0,0.87046]
["bitfinex-derivatives","BTCF0:USTF0",1757548730360,0.85688,113940.0,113930.0,0.96194829]
["bitfinex-derivatives","BTCF0:USTF0",1757548732963,0.001,113940.0,113930.0,1.50638338]
["bitfinex-derivatives","BTCF0:USTF0",1757548733160,0.001,113940.0,113930.0,1.86718338]
["bitfinex-derivatives","BTCF0:USTF0",1757548733365,0.80816,113940.0,113930.0,2.02396298]
["bitfinex-derivatives","BTCF0:USTF0",1757548733862,0.001,113940.0,113930.0,2.02396298]
["bitfinex-derivatives","BTCF0:USTF0",1757548734161,3.62996,113970.0,113960.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757548734366,2.98411,113970.0,113960.0,1.07499]
["bitfinex-derivatives","BTCF0:USTF0",1757548734564,2.17699,113970.0,113960.0,1.3379368]
["bitfinex-derivatives","BTCF0:USTF0",1757548734867,2.57628,113970.0,113960.0,1.59185726]
["bitfinex-derivatives","BTCF0:USTF0",1757548735257,2.58028,113970.0,113960.0,1.59185726]
["bitfinex-derivatives","BTCF0:USTF0",1757548735457,1.77516,113970.0,113960.0,1.52091338]
["bitfinex-derivatives","BTCF0:USTF0",1757548735654,2.58224,113970.0,113960.0,1.88171338]
["bitfinex-derivatives","BTCF0:USTF0",1757548737459,2.58224,113970.0,113960.0,1.2379368]
["bitfinex-derivatives","BTCF0:USTF0",1757548737659,2.58224,113970.0,113960.0,1.32942509]
["bitfinex-derivatives","BTCF0:USTF0",1757548740266,2.94304,113970.0,113960.0,1.32942509]
["bitfinex-derivatives","BTCF0:USTF0",1757548745568,3.26384,113970.0,113960.0,0.7579368]
["bitfinex-derivatives","BTCF0:USTF0",1757548745768,3.35532829,113970.0,113960.0,0.7579368]
["bitfinex-derivatives","BTCF0:USTF0",1757548746570,3.26384,113970.0,113960.0,1.28942509]
["bitfinex-derivatives","BTCF0:USTF0",1757548746775,2.43299,113970.0,113960.0,1.38091338]
["bitfinex-derivatives","BTCF0:USTF0",1757548747072,3.23959,113970.0,113960.0,1.38091338]
["bitfinex-derivatives","BTCF0:USTF0",1757548747262,3.23959,113970.0,113960.0,1.28942509]
["bitfinex-derivatives","BTCF0:USTF0",1757548751064,2.98943,113970.0,113960.0,1.38091338]
["bitfinex-derivatives","BTCF0:USTF0",1757548751277,2.98343,113970.0,113960.0,1.38191338]
["bitfinex-derivatives","BTCF0:USTF0",1757548754976,2.98343,113970.0,113960.0,1.48191338]
["bitfinex-derivatives","BTCF0:USTF0",1757548755177,2.98343,113970.0,113960.0,1.38191338]
["bitfinex-derivatives","BTCF0:USTF0",1757548761877,2.98343,113970.0,113960.0,1.32191338]
["bitfinex-derivatives","BTCF0:USTF0",1757548762977,2.98343,113970.0,113960.0,1.38191338]
["bitfinex-derivatives","BTCF0:USTF0",1757548764180,2.62263,113970.0,113960.0,1.38191338]
["bitfinex-derivatives","BTCF0:USTF0",1757548764984,2.98343,113970.0,113960.0,1.38191338]
["bitfinex-derivatives","BTCF0:USTF0",1757548768986,2.98343,113970.0,113960.0,1.1989368]
["bitfinex-derivatives","BTCF0:USTF0",1757548769180,3.0072,113970.0,113960.0,1.29042509]
["bitfinex-derivatives","BTCF0:USTF0",1757548769589,2.98343,113970.0,113960.0,1.29042509]
["bitfinex-derivatives","BTCF0:USTF0",1757548775996,1.21427,113970.0,113960.0,1.29042509]
["bitfinex-derivatives","BTCF0:USTF0",1757548777607,1.21427,113970.0,113960.0,1.23042509]
["bitfinex-derivatives","BTCF0:USTF0",1757548777809,1.21427,113970.0,113960.0,1.29042509]
["bitfinex-derivatives","BTCF0:USTF0",1757548779310,1.21427,113970.0,113960.0,1.08747829]
["bitfinex-derivatives","BTCF0:USTF0",1757548780112,0.40783,113970.0,113960.0,1.08747829]
["bitfinex-derivatives","BTCF0:USTF0",1757548785213,0.4316,113970.0,113960.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1757548785400,0.4316,113970.0,113960.0,0.96711]
["bitfinex-derivatives","BTCF0:USTF0",1757548786109,0.40783,113970.0,113960.0,0.99443]
["bitfinex-derivatives","BTCF0:USTF0",1757548789516,0.40783,113970.0,113960.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1757548789816,0.40783,113970.0,113960.0,0.99443]
["bitfinex-derivatives","BTCF0:USTF0",1757548796221,0.40783,113970.0,113960.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1757548796421,0.40783,113970.0,113960.0,0.99443]
["bitfinex-derivatives","BTCF0:USTF0",1757548796918,0.40783,113970.0,113960.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1757548797918,0.40783,113970.0,113960.0,0.99443]
["bitfinex-derivatives","BTCF0:USTF0",1757548799022,0.40783,113970.0,113960.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1757548799220,0.40783,113970.0,113960.0,0.99443]